33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190900 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 77046 |
| 3 | 20231025 | 190800 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20231025 | 190700 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20231025 | 190600 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20231025 | 190500 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20231025 | 190400 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20231025 | 190300 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20231025 | 190200 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20231025 | 190100 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20231025 | 190000 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20231025 | 185900 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20231025 | 185800 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20231025 | 185700 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20231025 | 185600 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20231025 | 185500 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20231025 | 185400 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20231025 | 185300 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20231025 | 185200 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20231025 | 185100 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20231025 | 185000 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20231025 | 184900 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20231025 | 184800 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20231025 | 184700 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20231025 | 184600 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20231025 | 184500 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20231025 | 184400 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20231025 | 184300 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20231025 | 184200 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20231025 | 184100 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20231025 | 184000 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20231025 | 183900 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 77046 |
| 33 | 20231025 | 183800 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20231025 | 183700 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20231025 | 183600 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20231025 | 183500 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20231025 | 183400 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20231025 | 183300 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20231025 | 183200 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20231025 | 183100 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20231025 | 183000 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20231025 | 182900 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20231025 | 182800 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20231025 | 182700 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20231025 | 182600 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20231025 | 182500 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20231025 | 182400 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20231025 | 182300 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20231025 | 182200 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20231025 | 182100 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20231025 | 182000 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20231025 | 181900 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20231025 | 181800 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20231025 | 181700 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20231025 | 181600 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20231025 | 181500 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20231025 | 181400 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20231025 | 181300 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20231025 | 181200 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20231025 | 181100 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20231025 | 181000 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20231025 | 180900 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 77046 |
| 63 | 20231025 | 180800 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20231025 | 180700 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20231025 | 180600 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20231025 | 180500 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20231025 | 180400 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20231025 | 180300 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20231025 | 180200 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20231025 | 180100 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20231025 | 180000 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20231025 | 175900 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20231025 | 175800 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20231025 | 175700 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20231025 | 175600 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20231025 | 175500 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20231025 | 175400 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20231025 | 175300 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20231025 | 175200 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20231025 | 175100 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20231025 | 175000 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20231025 | 174900 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20231025 | 174800 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20231025 | 174700 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20231025 | 174600 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20231025 | 174500 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20231025 | 174400 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20231025 | 174300 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20231025 | 174200 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20231025 | 174100 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20231025 | 174000 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20231025 | 173900 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 77046 |
| 93 | 20231025 | 173800 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20231025 | 173700 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20231025 | 173600 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20231025 | 173500 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20231025 | 173400 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20231025 | 173300 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20231025 | 173200 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20231025 | 173100 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20231025 | 173000 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20231025 | 172900 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20231025 | 172800 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20231025 | 172700 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20231025 | 172600 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20231025 | 172500 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20231025 | 172400 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20231025 | 172300 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20231025 | 172200 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20231025 | 172100 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20231025 | 172000 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20231025 | 171900 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20231025 | 171800 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20231025 | 171700 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20231025 | 171600 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20231025 | 171500 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20231025 | 171400 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20231025 | 171300 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20231025 | 171200 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20231025 | 171100 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20231025 | 171000 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20231025 | 170900 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 77046 |
| 123 | 20231025 | 170800 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20231025 | 170700 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20231025 | 170600 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20231025 | 170500 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20231025 | 170400 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20231025 | 170300 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20231025 | 170200 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20231025 | 170100 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20231025 | 170000 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20231025 | 165900 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20231025 | 165800 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20231025 | 165700 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20231025 | 165600 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20231025 | 165500 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20231025 | 165400 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20231025 | 165300 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20231025 | 165200 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20231025 | 165100 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20231025 | 165000 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20231025 | 164900 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20231025 | 164800 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20231025 | 164700 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20231025 | 164600 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20231025 | 164500 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20231025 | 164400 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20231025 | 164300 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20231025 | 164200 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20231025 | 164100 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20231025 | 164000 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20231025 | 163900 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 77046 |
| 153 | 20231025 | 163800 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20231025 | 163700 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20231025 | 163600 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20231025 | 163500 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20231025 | 163400 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20231025 | 163300 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20231025 | 163200 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20231025 | 163100 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20231025 | 163000 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20231025 | 162900 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20231025 | 162800 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20231025 | 162700 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20231025 | 162600 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20231025 | 162500 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20231025 | 162400 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20231025 | 162300 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20231025 | 162200 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20231025 | 162100 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20231025 | 162000 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20231025 | 161900 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20231025 | 161800 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20231025 | 161700 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20231025 | 161600 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20231025 | 161500 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20231025 | 161400 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20231025 | 161300 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20231025 | 161200 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20231025 | 161100 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20231025 | 161000 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20231025 | 160900 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 77046 |
| 183 | 20231025 | 160800 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20231025 | 160700 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20231025 | 160600 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20231025 | 160500 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20231025 | 160400 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20231025 | 160300 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20231025 | 160200 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20231025 | 160100 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20231025 | 160000 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20231025 | 155900 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20231025 | 155800 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20231025 | 155700 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20231025 | 155600 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20231025 | 155500 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20231025 | 155400 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20231025 | 155300 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20231025 | 155200 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20231025 | 155100 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20231025 | 155000 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20231025 | 154900 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20231025 | 154800 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20231025 | 154700 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20231025 | 154600 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20231025 | 154500 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20231025 | 154400 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20231025 | 154300 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20231025 | 154200 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20231025 | 154100 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20231025 | 154000 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20231025 | 153900 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 77046 |
| 213 | 20231025 | 153800 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20231025 | 153700 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20231025 | 153600 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20231025 | 153500 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20231025 | 153400 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20231025 | 153300 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20231025 | 153200 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20231025 | 153100 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20231025 | 153000 | 24037162190 | 14060 | 14060 | 14060 | 14060 | 77046 |
| 222 | 20231025 | 152900 | 22953895430 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20231025 | 152800 | 22953895430 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20231025 | 152700 | 22953895430 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20231025 | 152600 | 22953895430 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20231025 | 152500 | 22953895430 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20231025 | 152400 | 22953895430 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20231025 | 152300 | 22953895430 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20231025 | 152200 | 22953895430 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20231025 | 152100 | 22953895430 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20231025 | 152000 | 22953895430 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20231025 | 151900 | 22953895430 | 14060 | 14070 | 14070 | 14050 | 4376 |
| 233 | 20231025 | 151800 | 22892376150 | 14070 | 14050 | 14070 | 14040 | 7406 |
| 234 | 20231025 | 151700 | 22788298390 | 14050 | 14060 | 14060 | 14050 | 10472 |
| 235 | 20231025 | 151600 | 22641154590 | 14060 | 14070 | 14080 | 14060 | 6460 |
| 236 | 20231025 | 151500 | 22550300520 | 14080 | 14070 | 14080 | 14070 | 1444 |
| 237 | 20231025 | 151400 | 22529982400 | 14070 | 14080 | 14080 | 14070 | 1397 |
| 238 | 20231025 | 151300 | 22510324210 | 14070 | 14080 | 14080 | 14070 | 1986 |
| 239 | 20231025 | 151200 | 22482362290 | 14070 | 14080 | 14080 | 14070 | 738 |
| 240 | 20231025 | 151100 | 22471973400 | 14070 | 14070 | 14090 | 14070 | 1907 |
| 241 | 20231025 | 151000 | 22445131280 | 14080 | 14080 | 14090 | 14070 | 6548 |
| 242 | 20231025 | 150900 | 22352940880 | 14080 | 14080 | 14090 | 14080 | 1508 |
| 243 | 20231025 | 150800 | 22331707220 | 14090 | 14090 | 14090 | 14070 | 5699 |
| 244 | 20231025 | 150700 | 22251468800 | 14090 | 14080 | 14090 | 14070 | 6816 |
| 245 | 20231025 | 150600 | 22155524380 | 14080 | 14080 | 14080 | 14070 | 3088 |
| 246 | 20231025 | 150500 | 22112073350 | 14070 | 14080 | 14080 | 14070 | 12246 |
| 247 | 20231025 | 150400 | 21939771820 | 14070 | 14070 | 14080 | 14060 | 3646 |
| 248 | 20231025 | 150300 | 21888487780 | 14070 | 14060 | 14070 | 14060 | 3064 |
| 249 | 20231025 | 150200 | 21845388470 | 14060 | 14070 | 14070 | 14050 | 3546 |
| 250 | 20231025 | 150100 | 21795531690 | 14070 | 14070 | 14080 | 14060 | 3256 |
| 251 | 20231025 | 150000 | 21749720040 | 14070 | 14070 | 14080 | 14070 | 1228 |
| 252 | 20231025 | 145900 | 21732441950 | 14060 | 14070 | 14080 | 14060 | 1438 |
| 253 | 20231025 | 145800 | 21712206940 | 14070 | 14080 | 14080 | 14070 | 3200 |
| 254 | 20231025 | 145700 | 21667174580 | 14080 | 14080 | 14090 | 14070 | 4585 |
| 255 | 20231025 | 145600 | 21602616720 | 14090 | 14080 | 14090 | 14080 | 1250 |
| 256 | 20231025 | 145500 | 21585013910 | 14080 | 14080 | 14090 | 14050 | 8950 |
| 257 | 20231025 | 145400 | 21459036630 | 14080 | 14090 | 14100 | 14080 | 2675 |
| 258 | 20231025 | 145300 | 21421344940 | 14090 | 14090 | 14100 | 14090 | 2510 |
| 259 | 20231025 | 145200 | 21385976300 | 14090 | 14090 | 14100 | 14080 | 3010 |
| 260 | 20231025 | 145100 | 21343564380 | 14080 | 14090 | 14090 | 14080 | 534 |
| 261 | 20231025 | 145000 | 21336042610 | 14080 | 14090 | 14090 | 14080 | 504 |
| 262 | 20231025 | 144900 | 21328943400 | 14090 | 14080 | 14100 | 14080 | 1935 |
| 263 | 20231025 | 144800 | 21301684300 | 14080 | 14090 | 14090 | 14080 | 1716 |
| 264 | 20231025 | 144700 | 21277513870 | 14090 | 14090 | 14090 | 14080 | 1003 |
| 265 | 20231025 | 144600 | 21263381930 | 14080 | 14090 | 14100 | 14080 | 2366 |
| 266 | 20231025 | 144500 | 21230045190 | 14100 | 14090 | 14100 | 14080 | 2398 |
| 267 | 20231025 | 144400 | 21196256160 | 14090 | 14090 | 14100 | 14080 | 7678 |
| 268 | 20231025 | 144300 | 21088073520 | 14090 | 14080 | 14090 | 14080 | 2189 |
| 269 | 20231025 | 144200 | 21057238920 | 14080 | 14090 | 14090 | 14080 | 963 |
| 270 | 20231025 | 144100 | 21043679730 | 14090 | 14090 | 14100 | 14080 | 3828 |
| 271 | 20231025 | 144000 | 20989747120 | 14090 | 14090 | 14100 | 14080 | 3291 |
| 272 | 20231025 | 143900 | 20943371380 | 14090 | 14080 | 14110 | 14080 | 4517 |
| 273 | 20231025 | 143800 | 20879716360 | 14080 | 14100 | 14110 | 14080 | 1701 |
| 274 | 20231025 | 143700 | 20855736560 | 14090 | 14090 | 14120 | 14090 | 14347 |
| 275 | 20231025 | 143600 | 20653219230 | 14090 | 14090 | 14100 | 14090 | 1882 |
| 276 | 20231025 | 143500 | 20626683280 | 14100 | 14070 | 14100 | 14060 | 8515 |
| 277 | 20231025 | 143400 | 20506758270 | 14070 | 14070 | 14070 | 14070 | 1195 |
| 278 | 20231025 | 143300 | 20489944620 | 14070 | 14070 | 14080 | 14060 | 3516 |
| 279 | 20231025 | 143200 | 20440473120 | 14070 | 14080 | 14080 | 14070 | 2393 |
| 280 | 20231025 | 143100 | 20406803500 | 14080 | 14100 | 14100 | 14070 | 7029 |
| 281 | 20231025 | 143000 | 20307835220 | 14080 | 14100 | 14100 | 14080 | 10129 |
| 282 | 20231025 | 142900 | 20165111240 | 14090 | 14090 | 14100 | 14090 | 971 |
| 283 | 20231025 | 142800 | 20151423320 | 14090 | 14100 | 14100 | 14090 | 2305 |
| 284 | 20231025 | 142700 | 20118923030 | 14100 | 14100 | 14110 | 14090 | 1811 |
| 285 | 20231025 | 142600 | 20093387940 | 14090 | 14110 | 14110 | 14090 | 7286 |
| 286 | 20231025 | 142500 | 19990649170 | 14110 | 14110 | 14110 | 14100 | 2150 |
| 287 | 20231025 | 142400 | 19960313680 | 14110 | 14110 | 14120 | 14110 | 2411 |
| 288 | 20231025 | 142300 | 19926292840 | 14120 | 14120 | 14120 | 14110 | 1185 |
| 289 | 20231025 | 142200 | 19909570200 | 14120 | 14120 | 14130 | 14110 | 2099 |
| 290 | 20231025 | 142100 | 19879934420 | 14120 | 14120 | 14130 | 14120 | 1070 |
| 291 | 20231025 | 142000 | 19864824400 | 14130 | 14120 | 14130 | 14120 | 2118 |
| 292 | 20231025 | 141900 | 19834912600 | 14130 | 14110 | 14130 | 14110 | 7143 |
| 293 | 20231025 | 141800 | 19734053410 | 14110 | 14110 | 14120 | 14110 | 682 |
| 294 | 20231025 | 141700 | 19724430150 | 14110 | 14120 | 14120 | 14110 | 2165 |
| 295 | 20231025 | 141600 | 19693877730 | 14110 | 14110 | 14120 | 14110 | 768 |
| 296 | 20231025 | 141500 | 19683039910 | 14120 | 14110 | 14120 | 14110 | 1132 |
| 297 | 20231025 | 141400 | 19667062490 | 14110 | 14110 | 14120 | 14100 | 2743 |
| 298 | 20231025 | 141300 | 19628356180 | 14110 | 14100 | 14110 | 14100 | 3365 |
| 299 | 20231025 | 141200 | 19580879000 | 14100 | 14090 | 14100 | 14090 | 7571 |
| 300 | 20231025 | 141100 | 19474133100 | 14090 | 14090 | 14100 | 14090 | 244 |
| 301 | 20231025 | 141000 | 19470695070 | 14100 | 14090 | 14100 | 14090 | 1333 |
| 302 | 20231025 | 140900 | 19451911710 | 14100 | 14090 | 14100 | 14090 | 1710 |
| 303 | 20231025 | 140800 | 19427815520 | 14100 | 14090 | 14100 | 14090 | 850 |
| 304 | 20231025 | 140700 | 19415833200 | 14100 | 14080 | 14100 | 14080 | 5841 |
| 305 | 20231025 | 140600 | 19333541770 | 14090 | 14070 | 14090 | 14070 | 3282 |
| 306 | 20231025 | 140500 | 19287318630 | 14070 | 14080 | 14090 | 14070 | 10724 |
| 307 | 20231025 | 140400 | 19136329790 | 14090 | 14080 | 14090 | 14080 | 2894 |
| 308 | 20231025 | 140300 | 19095577700 | 14080 | 14090 | 14090 | 14080 | 2005 |
| 309 | 20231025 | 140200 | 19067345560 | 14090 | 14090 | 14090 | 14080 | 2014 |
| 310 | 20231025 | 140100 | 19038975510 | 14080 | 14090 | 14090 | 14080 | 862 |
| 311 | 20231025 | 140000 | 19026836700 | 14090 | 14090 | 14100 | 14090 | 953 |
| 312 | 20231025 | 135900 | 19013405170 | 14090 | 14090 | 14100 | 14090 | 4026 |
| 313 | 20231025 | 135800 | 18956653250 | 14090 | 14090 | 14100 | 14090 | 5570 |
| 314 | 20231025 | 135700 | 18878147360 | 14100 | 14070 | 14100 | 14070 | 6741 |
| 315 | 20231025 | 135600 | 18783210860 | 14080 | 14070 | 14080 | 14070 | 842 |
| 316 | 20231025 | 135500 | 18771362400 | 14080 | 14080 | 14090 | 14070 | 1595 |
| 317 | 20231025 | 135400 | 18748904980 | 14080 | 14090 | 14090 | 14080 | 917 |
| 318 | 20231025 | 135300 | 18735991800 | 14080 | 14080 | 14090 | 14080 | 5316 |
| 319 | 20231025 | 135200 | 18661134020 | 14070 | 14070 | 14080 | 14070 | 810 |
| 320 | 20231025 | 135100 | 18649735150 | 14080 | 14070 | 14080 | 14060 | 3454 |
| 321 | 20231025 | 135000 | 18601137770 | 14060 | 14060 | 14070 | 14060 | 812 |
| 322 | 20231025 | 134900 | 18589719360 | 14060 | 14060 | 14070 | 14060 | 191 |
| 323 | 20231025 | 134800 | 18587032730 | 14060 | 14060 | 14070 | 14060 | 1012 |
| 324 | 20231025 | 134700 | 18572795190 | 14060 | 14060 | 14070 | 14060 | 162 |
| 325 | 20231025 | 134600 | 18570516410 | 14060 | 14060 | 14070 | 14060 | 4947 |
| 326 | 20231025 | 134500 | 18500925010 | 14070 | 14060 | 14070 | 14060 | 2646 |
| 327 | 20231025 | 134400 | 18463721930 | 14060 | 14070 | 14070 | 14050 | 4129 |
| 328 | 20231025 | 134300 | 18405654610 | 14070 | 14080 | 14080 | 14070 | 5483 |
| 329 | 20231025 | 134200 | 18328508700 | 14080 | 14070 | 14080 | 14070 | 736 |
| 330 | 20231025 | 134100 | 18318151980 | 14080 | 14070 | 14080 | 14070 | 1981 |
| 331 | 20231025 | 134000 | 18290277660 | 14070 | 14070 | 14080 | 14070 | 580 |
| 332 | 20231025 | 133900 | 18282115770 | 14070 | 14070 | 14080 | 14070 | 234 |
| 333 | 20231025 | 133800 | 18278823070 | 14080 | 14070 | 14080 | 14070 | 726 |
| 334 | 20231025 | 133700 | 18268606960 | 14070 | 14080 | 14080 | 14070 | 391 |
| 335 | 20231025 | 133600 | 18263104960 | 14080 | 14070 | 14080 | 14070 | 357 |
| 336 | 20231025 | 133500 | 18258080400 | 14080 | 14080 | 14080 | 14070 | 1011 |
| 337 | 20231025 | 133400 | 18243846860 | 14080 | 14070 | 14080 | 14070 | 825 |
| 338 | 20231025 | 133300 | 18232233150 | 14070 | 14050 | 14070 | 14050 | 4297 |
| 339 | 20231025 | 133200 | 18171820370 | 14040 | 14060 | 14060 | 14040 | 2242 |
| 340 | 20231025 | 133100 | 18140316720 | 14060 | 14050 | 14060 | 14040 | 1724 |
| 341 | 20231025 | 133000 | 18116092850 | 14040 | 14040 | 14040 | 14030 | 1736 |
| 342 | 20231025 | 132900 | 18091719650 | 14040 | 14020 | 14040 | 14020 | 1314 |
| 343 | 20231025 | 132800 | 18073285770 | 14030 | 14030 | 14030 | 14020 | 220 |
| 344 | 20231025 | 132700 | 18070199800 | 14020 | 14020 | 14030 | 14020 | 220 |
| 345 | 20231025 | 132600 | 18067114890 | 14020 | 14020 | 14030 | 14010 | 952 |
| 346 | 20231025 | 132500 | 18053762250 | 14010 | 14000 | 14010 | 14000 | 1404 |
| 347 | 20231025 | 132400 | 18034092440 | 14010 | 14000 | 14010 | 14000 | 629 |
| 348 | 20231025 | 132300 | 18025283980 | 14010 | 13990 | 14020 | 13990 | 4937 |
| 349 | 20231025 | 132200 | 17956115360 | 13990 | 13990 | 14000 | 13990 | 1383 |
| 350 | 20231025 | 132100 | 17936765550 | 13990 | 13990 | 14000 | 13990 | 615 |
| 351 | 20231025 | 132000 | 17928161600 | 13990 | 14000 | 14000 | 13990 | 2035 |
| 352 | 20231025 | 131900 | 17899686420 | 13990 | 14000 | 14010 | 13990 | 17926 |
| 353 | 20231025 | 131800 | 17648683870 | 14010 | 14010 | 14010 | 14000 | 186 |
| 354 | 20231025 | 131700 | 17646079050 | 14010 | 14000 | 14010 | 14000 | 591 |
| 355 | 20231025 | 131600 | 17637801770 | 14000 | 14010 | 14010 | 14000 | 293 |
| 356 | 20231025 | 131500 | 17633699540 | 14010 | 14010 | 14010 | 14000 | 5550 |
| 357 | 20231025 | 131400 | 17555980490 | 14010 | 14010 | 14020 | 14010 | 3451 |
| 358 | 20231025 | 131300 | 17507630920 | 14010 | 14020 | 14030 | 14010 | 2909 |
| 359 | 20231025 | 131200 | 17466846740 | 14020 | 14020 | 14020 | 14020 | 448 |
| 360 | 20231025 | 131100 | 17460565780 | 14020 | 14020 | 14030 | 14020 | 1966 |
| 361 | 20231025 | 131000 | 17432995130 | 14030 | 14020 | 14030 | 14020 | 3495 |
| 362 | 20231025 | 130900 | 17383993080 | 14020 | 14030 | 14030 | 14020 | 1776 |
| 363 | 20231025 | 130800 | 17359092610 | 14020 | 14030 | 14030 | 14020 | 6247 |
| 364 | 20231025 | 130700 | 17271508410 | 14030 | 14020 | 14030 | 14020 | 551 |
| 365 | 20231025 | 130600 | 17263781380 | 14030 | 14040 | 14040 | 14020 | 1362 |
| 366 | 20231025 | 130500 | 17244677300 | 14040 | 14040 | 14040 | 14030 | 1136 |
| 367 | 20231025 | 130400 | 17228729370 | 14040 | 14040 | 14040 | 14030 | 422 |
| 368 | 20231025 | 130300 | 17222806400 | 14030 | 14030 | 14030 | 14030 | 1228 |
| 369 | 20231025 | 130200 | 17205577560 | 14030 | 14030 | 14040 | 14030 | 830 |
| 370 | 20231025 | 130100 | 17193932620 | 14040 | 14040 | 14040 | 14030 | 377 |
| 371 | 20231025 | 130000 | 17188642010 | 14040 | 14040 | 14040 | 14030 | 1269 |
| 372 | 20231025 | 125900 | 17170837430 | 14030 | 14030 | 14040 | 14030 | 366 |
| 373 | 20231025 | 125800 | 17165702430 | 14030 | 14040 | 14040 | 14030 | 1119 |
| 374 | 20231025 | 125700 | 17150002650 | 14030 | 14050 | 14050 | 14030 | 1508 |
| 375 | 20231025 | 125600 | 17128833610 | 14050 | 14060 | 14060 | 14050 | 468 |
| 376 | 20231025 | 125500 | 17122257180 | 14050 | 14050 | 14050 | 14040 | 717 |
| 377 | 20231025 | 125400 | 17112183340 | 14050 | 14040 | 14060 | 14030 | 5539 |
| 378 | 20231025 | 125300 | 17034407950 | 14040 | 14040 | 14050 | 14040 | 615 |
| 379 | 20231025 | 125200 | 17025773320 | 14040 | 14040 | 14050 | 14040 | 349 |
| 380 | 20231025 | 125100 | 17020873260 | 14040 | 14040 | 14040 | 14040 | 1281 |
| 381 | 20231025 | 125000 | 17002888020 | 14040 | 14050 | 14050 | 14040 | 936 |
| 382 | 20231025 | 124900 | 16989743970 | 14060 | 14040 | 14060 | 14040 | 2366 |
| 383 | 20231025 | 124800 | 16956511850 | 14040 | 14050 | 14050 | 14040 | 367 |
| 384 | 20231025 | 124700 | 16951359090 | 14050 | 14050 | 14050 | 14040 | 64 |
| 385 | 20231025 | 124600 | 16950459960 | 14050 | 14030 | 14050 | 14030 | 2622 |
| 386 | 20231025 | 124500 | 16913671470 | 14020 | 14030 | 14030 | 14020 | 5369 |
| 387 | 20231025 | 124400 | 16838353760 | 14040 | 14030 | 14040 | 14030 | 3916 |
| 388 | 20231025 | 124300 | 16783406040 | 14040 | 14040 | 14040 | 14030 | 1042 |
| 389 | 20231025 | 124200 | 16768782700 | 14040 | 14030 | 14040 | 14030 | 613 |
| 390 | 20231025 | 124100 | 16760182280 | 14030 | 14040 | 14040 | 14030 | 598 |
| 391 | 20231025 | 124000 | 16751789570 | 14030 | 14050 | 14050 | 14030 | 1318 |
| 392 | 20231025 | 123900 | 16733294360 | 14030 | 14040 | 14040 | 14030 | 4370 |
| 393 | 20231025 | 123800 | 16671955560 | 14030 | 14050 | 14050 | 14030 | 5500 |
| 394 | 20231025 | 123700 | 16594753040 | 14050 | 14050 | 14050 | 14050 | 157 |
| 395 | 20231025 | 123600 | 16592547190 | 14050 | 14050 | 14050 | 14050 | 2033 |
| 396 | 20231025 | 123500 | 16563983540 | 14050 | 14050 | 14050 | 14040 | 509 |
| 397 | 20231025 | 123400 | 16556833890 | 14050 | 14060 | 14060 | 14040 | 1234 |
| 398 | 20231025 | 123300 | 16539506420 | 14060 | 14060 | 14060 | 14050 | 2698 |
| 399 | 20231025 | 123200 | 16501589100 | 14050 | 14050 | 14060 | 14040 | 7683 |
| 400 | 20231025 | 123100 | 16393711600 | 14050 | 14050 | 14060 | 14050 | 174 |
| 401 | 20231025 | 123000 | 16391266790 | 14050 | 14050 | 14060 | 14040 | 1257 |
| 402 | 20231025 | 122900 | 16373603750 | 14060 | 14060 | 14060 | 14050 | 846 |
| 403 | 20231025 | 122800 | 16361717300 | 14050 | 14050 | 14060 | 14050 | 2638 |
| 404 | 20231025 | 122700 | 16324653040 | 14050 | 14050 | 14050 | 14040 | 1394 |
| 405 | 20231025 | 122600 | 16305078970 | 14040 | 14040 | 14040 | 14040 | 141 |
| 406 | 20231025 | 122500 | 16303099330 | 14040 | 14050 | 14050 | 14040 | 375 |
| 407 | 20231025 | 122400 | 16297833680 | 14040 | 14050 | 14050 | 14040 | 3331 |
| 408 | 20231025 | 122300 | 16251061290 | 14050 | 14040 | 14050 | 14040 | 3828 |
| 409 | 20231025 | 122200 | 16197293320 | 14040 | 14050 | 14050 | 14040 | 1125 |
| 410 | 20231025 | 122100 | 16181498310 | 14040 | 14040 | 14050 | 14040 | 1747 |
| 411 | 20231025 | 122000 | 16156969190 | 14040 | 14040 | 14050 | 14040 | 1964 |
| 412 | 20231025 | 121900 | 16129394560 | 14040 | 14050 | 14050 | 14040 | 1864 |
| 413 | 20231025 | 121800 | 16103223460 | 14050 | 14050 | 14060 | 14050 | 5199 |
| 414 | 20231025 | 121700 | 16030177410 | 14060 | 14060 | 14070 | 14060 | 3419 |
| 415 | 20231025 | 121600 | 15982106220 | 14060 | 14070 | 14070 | 14060 | 733 |
| 416 | 20231025 | 121500 | 15971797000 | 14070 | 14070 | 14070 | 14070 | 669 |
| 417 | 20231025 | 121400 | 15962384170 | 14070 | 14070 | 14080 | 14070 | 1833 |
| 418 | 20231025 | 121300 | 15936592760 | 14080 | 14080 | 14080 | 14070 | 309 |
| 419 | 20231025 | 121200 | 15932244590 | 14080 | 14080 | 14090 | 14070 | 3436 |
| 420 | 20231025 | 121100 | 15883874320 | 14090 | 14090 | 14090 | 14080 | 1469 |
| 421 | 20231025 | 121000 | 15863189530 | 14080 | 14100 | 14100 | 14080 | 3884 |
| 422 | 20231025 | 120900 | 15808453540 | 14100 | 14100 | 14100 | 14100 | 1131 |
| 423 | 20231025 | 120800 | 15792506440 | 14100 | 14110 | 14110 | 14100 | 2914 |
| 424 | 20231025 | 120700 | 15751408680 | 14120 | 14120 | 14120 | 14110 | 216 |
| 425 | 20231025 | 120600 | 15748359980 | 14120 | 14110 | 14120 | 14110 | 3968 |
| 426 | 20231025 | 120500 | 15692368760 | 14110 | 14110 | 14120 | 14110 | 2292 |
| 427 | 20231025 | 120400 | 15660022640 | 14120 | 14130 | 14130 | 14120 | 5729 |
| 428 | 20231025 | 120300 | 15579127160 | 14130 | 14120 | 14130 | 14120 | 866 |
| 429 | 20231025 | 120200 | 15566899140 | 14130 | 14120 | 14130 | 14120 | 511 |
| 430 | 20231025 | 120100 | 15559681850 | 14120 | 14110 | 14130 | 14110 | 2057 |
| 431 | 20231025 | 120000 | 15530636970 | 14110 | 14120 | 14130 | 14110 | 1245 |
| 432 | 20231025 | 115900 | 15513056440 | 14130 | 14120 | 14130 | 14120 | 2319 |
| 433 | 20231025 | 115800 | 15480310310 | 14120 | 14120 | 14130 | 14120 | 327 |
| 434 | 20231025 | 115700 | 15475693060 | 14120 | 14110 | 14120 | 14110 | 5681 |
| 435 | 20231025 | 115600 | 15395478990 | 14110 | 14110 | 14110 | 14110 | 392 |
| 436 | 20231025 | 115500 | 15389947870 | 14110 | 14120 | 14120 | 14110 | 268 |
| 437 | 20231025 | 115400 | 15386165410 | 14110 | 14110 | 14120 | 14110 | 901 |
| 438 | 20231025 | 115300 | 15373451860 | 14110 | 14110 | 14120 | 14110 | 1751 |
| 439 | 20231025 | 115200 | 15348737140 | 14120 | 14110 | 14120 | 14110 | 1604 |
| 440 | 20231025 | 115100 | 15326102900 | 14100 | 14100 | 14110 | 14100 | 513 |
| 441 | 20231025 | 115000 | 15318867600 | 14100 | 14100 | 14110 | 14100 | 284 |
| 442 | 20231025 | 114900 | 15314862270 | 14100 | 14100 | 14110 | 14100 | 3064 |
| 443 | 20231025 | 114800 | 15271643540 | 14100 | 14100 | 14100 | 14100 | 2543 |
| 444 | 20231025 | 114700 | 15235787240 | 14100 | 14100 | 14110 | 14100 | 2787 |
| 445 | 20231025 | 114600 | 15196473470 | 14100 | 14110 | 14110 | 14100 | 1498 |
| 446 | 20231025 | 114500 | 15175350670 | 14110 | 14100 | 14110 | 14100 | 3613 |
| 447 | 20231025 | 114400 | 15124390360 | 14100 | 14110 | 14110 | 14100 | 815 |
| 448 | 20231025 | 114300 | 15112898640 | 14100 | 14100 | 14110 | 14100 | 3500 |
| 449 | 20231025 | 114200 | 15063544620 | 14100 | 14100 | 14110 | 14100 | 3925 |
| 450 | 20231025 | 114100 | 15008194870 | 14110 | 14100 | 14110 | 14100 | 1039 |
| 451 | 20231025 | 114000 | 14993540110 | 14100 | 14100 | 14110 | 14100 | 2006 |
| 452 | 20231025 | 113900 | 14965249500 | 14100 | 14110 | 14110 | 14100 | 1611 |
| 453 | 20231025 | 113800 | 14942519710 | 14110 | 14110 | 14120 | 14110 | 3616 |
| 454 | 20231025 | 113700 | 14891495530 | 14110 | 14120 | 14120 | 14110 | 1230 |
| 455 | 20231025 | 113600 | 14874140180 | 14120 | 14120 | 14120 | 14110 | 1243 |
| 456 | 20231025 | 113500 | 14856600050 | 14120 | 14110 | 14120 | 14110 | 598 |
| 457 | 20231025 | 113400 | 14848161120 | 14110 | 14120 | 14130 | 14110 | 997 |
| 458 | 20231025 | 113300 | 14834082260 | 14120 | 14120 | 14130 | 14120 | 1859 |
| 459 | 20231025 | 113200 | 14807833170 | 14120 | 14120 | 14130 | 14120 | 813 |
| 460 | 20231025 | 113100 | 14796351510 | 14120 | 14130 | 14130 | 14120 | 4611 |
| 461 | 20231025 | 113000 | 14731241890 | 14120 | 14140 | 14140 | 14120 | 3583 |
| 462 | 20231025 | 112900 | 14680614700 | 14130 | 14140 | 14140 | 14130 | 446 |
| 463 | 20231025 | 112800 | 14674310010 | 14140 | 14130 | 14140 | 14130 | 456 |
| 464 | 20231025 | 112700 | 14667863170 | 14130 | 14140 | 14140 | 14130 | 2557 |
| 465 | 20231025 | 112600 | 14631729960 | 14140 | 14140 | 14140 | 14130 | 1848 |
| 466 | 20231025 | 112500 | 14605602800 | 14140 | 14140 | 14140 | 14130 | 2235 |
| 467 | 20231025 | 112400 | 14574017630 | 14140 | 14130 | 14140 | 14120 | 3016 |
| 468 | 20231025 | 112300 | 14531397280 | 14130 | 14120 | 14130 | 14120 | 601 |
| 469 | 20231025 | 112200 | 14522909410 | 14130 | 14120 | 14130 | 14120 | 1622 |
| 470 | 20231025 | 112100 | 14499993160 | 14130 | 14130 | 14130 | 14120 | 631 |
| 471 | 20231025 | 112000 | 14491078400 | 14130 | 14110 | 14130 | 14110 | 2019 |
| 472 | 20231025 | 111900 | 14462567140 | 14110 | 14120 | 14120 | 14110 | 679 |
| 473 | 20231025 | 111800 | 14452982730 | 14120 | 14130 | 14130 | 14120 | 1890 |
| 474 | 20231025 | 111700 | 14426284290 | 14140 | 14140 | 14150 | 14140 | 6703 |
| 475 | 20231025 | 111600 | 14331503090 | 14130 | 14140 | 14140 | 14130 | 3819 |
| 476 | 20231025 | 111500 | 14277540010 | 14140 | 14140 | 14140 | 14130 | 803 |
| 477 | 20231025 | 111400 | 14266189350 | 14140 | 14130 | 14140 | 14130 | 1795 |
| 478 | 20231025 | 111300 | 14240822330 | 14130 | 14150 | 14150 | 14130 | 2618 |
| 479 | 20231025 | 111200 | 14203805370 | 14140 | 14140 | 14150 | 14140 | 644 |
| 480 | 20231025 | 111100 | 14194698330 | 14140 | 14140 | 14150 | 14130 | 2845 |
| 481 | 20231025 | 111000 | 14154471240 | 14140 | 14130 | 14140 | 14130 | 5742 |
| 482 | 20231025 | 110900 | 14073281790 | 14130 | 14130 | 14140 | 14120 | 5077 |
| 483 | 20231025 | 110800 | 14001543580 | 14130 | 14130 | 14140 | 14110 | 4468 |
| 484 | 20231025 | 110700 | 13938442110 | 14110 | 14130 | 14140 | 14110 | 8072 |
| 485 | 20231025 | 110600 | 13824420000 | 14120 | 14100 | 14120 | 14100 | 5854 |
| 486 | 20231025 | 110500 | 13741831500 | 14100 | 14110 | 14110 | 14100 | 1086 |
| 487 | 20231025 | 110400 | 13726508440 | 14110 | 14120 | 14120 | 14110 | 3204 |
| 488 | 20231025 | 110300 | 13681282820 | 14120 | 14120 | 14130 | 14120 | 2386 |
| 489 | 20231025 | 110200 | 13647592140 | 14120 | 14120 | 14120 | 14110 | 2333 |
| 490 | 20231025 | 110100 | 13614650520 | 14110 | 14130 | 14140 | 14110 | 12453 |
| 491 | 20231025 | 110000 | 13438813720 | 14130 | 14110 | 14130 | 14110 | 1374 |
| 492 | 20231025 | 105900 | 13419399740 | 14130 | 14150 | 14150 | 14110 | 6121 |
| 493 | 20231025 | 105800 | 13332907190 | 14150 | 14130 | 14150 | 14110 | 11502 |
| 494 | 20231025 | 105700 | 13170331420 | 14130 | 14120 | 14130 | 14110 | 1582 |
| 495 | 20231025 | 105600 | 13147990040 | 14120 | 14110 | 14120 | 14110 | 4148 |
| 496 | 20231025 | 105500 | 13089451220 | 14110 | 14110 | 14110 | 14100 | 3042 |
| 497 | 20231025 | 105400 | 13046529140 | 14110 | 14140 | 14140 | 14100 | 5831 |
| 498 | 20231025 | 105300 | 12964161510 | 14130 | 14140 | 14140 | 14130 | 2995 |
| 499 | 20231025 | 105200 | 12921820600 | 14130 | 14130 | 14140 | 14130 | 3328 |
| 500 | 20231025 | 105100 | 12874774910 | 14130 | 14150 | 14150 | 14120 | 7536 |
| 501 | 20231025 | 105000 | 12768234170 | 14150 | 14140 | 14160 | 14140 | 18071 |
| 502 | 20231025 | 104900 | 12512524390 | 14140 | 14100 | 14150 | 14100 | 37424 |
| 503 | 20231025 | 104800 | 11984107070 | 14090 | 14090 | 14100 | 14090 | 3009 |
| 504 | 20231025 | 104700 | 11941709940 | 14090 | 14070 | 14100 | 14070 | 3636 |
| 505 | 20231025 | 104600 | 11890483650 | 14070 | 14080 | 14090 | 14070 | 2273 |
| 506 | 20231025 | 104500 | 11858475210 | 14100 | 14090 | 14100 | 14080 | 4662 |
| 507 | 20231025 | 104400 | 11792780120 | 14100 | 14090 | 14100 | 14090 | 1530 |
| 508 | 20231025 | 104300 | 11771219370 | 14090 | 14100 | 14100 | 14090 | 2142 |
| 509 | 20231025 | 104200 | 11741036290 | 14090 | 14080 | 14100 | 14080 | 12537 |
| 510 | 20231025 | 104100 | 11564389640 | 14090 | 14080 | 14090 | 14080 | 3823 |
| 511 | 20231025 | 104000 | 11510551000 | 14080 | 14090 | 14090 | 14080 | 502 |
| 512 | 20231025 | 103900 | 11503480430 | 14090 | 14090 | 14100 | 14050 | 5327 |
| 513 | 20231025 | 103800 | 11428448660 | 14090 | 14070 | 14100 | 14060 | 23942 |
| 514 | 20231025 | 103700 | 11091282810 | 14070 | 14070 | 14070 | 14060 | 3983 |
| 515 | 20231025 | 103600 | 11035265830 | 14070 | 14050 | 14070 | 14050 | 11078 |
| 516 | 20231025 | 103500 | 10879562760 | 14040 | 14030 | 14040 | 14030 | 3122 |
| 517 | 20231025 | 103400 | 10835745510 | 14020 | 14040 | 14050 | 14020 | 3701 |
| 518 | 20231025 | 103300 | 10783823560 | 14040 | 14040 | 14050 | 14030 | 6154 |
| 519 | 20231025 | 103200 | 10697380340 | 14040 | 14040 | 14040 | 14030 | 2883 |
| 520 | 20231025 | 103100 | 10656904830 | 14040 | 14050 | 14050 | 14040 | 3113 |
| 521 | 20231025 | 103000 | 10613188710 | 14040 | 14020 | 14050 | 14020 | 22877 |
| 522 | 20231025 | 102900 | 10292337370 | 14010 | 14010 | 14020 | 14000 | 6291 |
| 523 | 20231025 | 102800 | 10204245210 | 14010 | 14010 | 14020 | 14010 | 1242 |
| 524 | 20231025 | 102700 | 10186844490 | 14010 | 14010 | 14020 | 14000 | 2624 |
| 525 | 20231025 | 102600 | 10150092710 | 14010 | 14020 | 14030 | 14000 | 4376 |
| 526 | 20231025 | 102500 | 10088767340 | 14020 | 14010 | 14020 | 14000 | 8311 |
| 527 | 20231025 | 102400 | 9972358450 | 14020 | 14020 | 14030 | 14010 | 2242 |
| 528 | 20231025 | 102300 | 9940937630 | 14030 | 14030 | 14030 | 14010 | 4587 |
| 529 | 20231025 | 102200 | 9876628970 | 14030 | 14020 | 14030 | 14020 | 523 |
| 530 | 20231025 | 102100 | 9869295250 | 14030 | 14030 | 14030 | 14010 | 2927 |
| 531 | 20231025 | 102000 | 9828256550 | 14030 | 14030 | 14040 | 14020 | 992 |
| 532 | 20231025 | 101900 | 9814338580 | 14030 | 14030 | 14040 | 14030 | 2047 |
| 533 | 20231025 | 101800 | 9785616690 | 14030 | 14020 | 14040 | 14020 | 3542 |
| 534 | 20231025 | 101700 | 9735934800 | 14030 | 14040 | 14050 | 14020 | 6515 |
| 535 | 20231025 | 101600 | 9644526870 | 14050 | 14030 | 14050 | 14020 | 11123 |
| 536 | 20231025 | 101500 | 9488439630 | 14020 | 14010 | 14030 | 14010 | 4381 |
| 537 | 20231025 | 101400 | 9427015520 | 14020 | 14020 | 14020 | 14010 | 407 |
| 538 | 20231025 | 101300 | 9421312820 | 14020 | 14020 | 14020 | 14010 | 2302 |
| 539 | 20231025 | 101200 | 9389046680 | 14020 | 14010 | 14020 | 14000 | 1693 |
| 540 | 20231025 | 101100 | 9365322130 | 14010 | 13990 | 14010 | 13990 | 7845 |
| 541 | 20231025 | 101000 | 9255474210 | 14000 | 13980 | 14000 | 13980 | 2748 |
| 542 | 20231025 | 100900 | 9217037550 | 13980 | 13990 | 14000 | 13980 | 5195 |
| 543 | 20231025 | 100800 | 9144374630 | 14000 | 13980 | 14000 | 13980 | 6050 |
| 544 | 20231025 | 100700 | 9059735960 | 13980 | 13980 | 13980 | 13970 | 571 |
| 545 | 20231025 | 100600 | 9051758140 | 13970 | 13950 | 13970 | 13950 | 5490 |
| 546 | 20231025 | 100500 | 8975142210 | 13940 | 13960 | 13960 | 13940 | 3420 |
| 547 | 20231025 | 100400 | 8927435090 | 13960 | 13960 | 13970 | 13950 | 1380 |
| 548 | 20231025 | 100300 | 8908175560 | 13960 | 13960 | 13960 | 13950 | 7619 |
| 549 | 20231025 | 100200 | 8801840370 | 13960 | 13960 | 13970 | 13960 | 9164 |
| 550 | 20231025 | 100100 | 8673909700 | 13960 | 13950 | 13960 | 13950 | 2533 |
| 551 | 20231025 | 100000 | 8638566130 | 13950 | 13940 | 13950 | 13940 | 2167 |
| 552 | 20231025 | 095900 | 8608357860 | 13940 | 13940 | 13960 | 13940 | 1254 |
| 553 | 20231025 | 095800 | 8590864620 | 13950 | 13970 | 13970 | 13940 | 3903 |
| 554 | 20231025 | 095700 | 8536411770 | 13960 | 13950 | 13970 | 13940 | 3218 |
| 555 | 20231025 | 095600 | 8491499380 | 13950 | 13940 | 13950 | 13930 | 16473 |
| 556 | 20231025 | 095500 | 8261825620 | 13950 | 13970 | 13970 | 13940 | 10012 |
| 557 | 20231025 | 095400 | 8122105320 | 13970 | 13970 | 13970 | 13960 | 645 |
| 558 | 20231025 | 095300 | 8113095980 | 13970 | 13960 | 13980 | 13950 | 1639 |
| 559 | 20231025 | 095200 | 8090202250 | 13960 | 13940 | 13960 | 13940 | 5085 |
| 560 | 20231025 | 095100 | 8019262100 | 13950 | 13960 | 13960 | 13940 | 29869 |
| 561 | 20231025 | 095000 | 7602491970 | 13970 | 13960 | 13980 | 13960 | 4254 |
| 562 | 20231025 | 094900 | 7543082870 | 13960 | 13970 | 13970 | 13960 | 12862 |
| 563 | 20231025 | 094800 | 7363410040 | 13980 | 13980 | 13990 | 13970 | 5142 |
| 564 | 20231025 | 094700 | 7291542770 | 13980 | 13980 | 13990 | 13970 | 5353 |
| 565 | 20231025 | 094600 | 7216705720 | 13990 | 13980 | 13990 | 13980 | 2375 |
| 566 | 20231025 | 094500 | 7183489940 | 13990 | 13990 | 14000 | 13990 | 1913 |
| 567 | 20231025 | 094400 | 7156726850 | 14000 | 13990 | 14000 | 13990 | 3100 |
| 568 | 20231025 | 094300 | 7113343500 | 14000 | 13980 | 14030 | 13980 | 9914 |
| 569 | 20231025 | 094200 | 6974540580 | 13990 | 13970 | 13990 | 13970 | 5481 |
| 570 | 20231025 | 094100 | 6897918550 | 13980 | 13980 | 13990 | 13970 | 8935 |
| 571 | 20231025 | 094000 | 6773018890 | 13980 | 14000 | 14010 | 13980 | 14195 |
| 572 | 20231025 | 093900 | 6574468890 | 14000 | 14000 | 14010 | 14000 | 3859 |
| 573 | 20231025 | 093800 | 6520439350 | 14010 | 14010 | 14020 | 14000 | 5078 |
| 574 | 20231025 | 093700 | 6449294610 | 14020 | 14020 | 14030 | 14010 | 3719 |
| 575 | 20231025 | 093600 | 6397152930 | 14020 | 14010 | 14040 | 14010 | 2361 |
| 576 | 20231025 | 093500 | 6364054950 | 14010 | 14010 | 14030 | 14010 | 3207 |
| 577 | 20231025 | 093400 | 6319100430 | 14020 | 14010 | 14020 | 14000 | 7288 |
| 578 | 20231025 | 093300 | 6216953630 | 14010 | 14010 | 14020 | 14000 | 2900 |
| 579 | 20231025 | 093200 | 6176324380 | 14020 | 13990 | 14020 | 13990 | 4088 |
| 580 | 20231025 | 093100 | 6119072200 | 14000 | 14020 | 14050 | 13990 | 13115 |
| 581 | 20231025 | 093000 | 5935239700 | 14030 | 14000 | 14060 | 14000 | 10285 |
| 582 | 20231025 | 092900 | 5791108850 | 14010 | 14020 | 14020 | 14000 | 7249 |
| 583 | 20231025 | 092800 | 5689561520 | 14020 | 14060 | 14060 | 14020 | 16544 |
| 584 | 20231025 | 092700 | 5457183290 | 14070 | 14060 | 14080 | 14060 | 7485 |
| 585 | 20231025 | 092600 | 5351880900 | 14060 | 14050 | 14070 | 14050 | 6272 |
| 586 | 20231025 | 092500 | 5263687120 | 14050 | 14070 | 14080 | 14050 | 3033 |
| 587 | 20231025 | 092400 | 5221023930 | 14070 | 14040 | 14070 | 14040 | 10081 |
| 588 | 20231025 | 092300 | 5079323060 | 14050 | 13990 | 14050 | 13990 | 11826 |
| 589 | 20231025 | 092200 | 4913512910 | 13990 | 13980 | 14000 | 13960 | 8933 |
| 590 | 20231025 | 092100 | 4788605340 | 13990 | 13980 | 14000 | 13960 | 12284 |
| 591 | 20231025 | 092000 | 4616940840 | 13980 | 13980 | 13990 | 13970 | 5028 |
| 592 | 20231025 | 091900 | 4546671580 | 13980 | 13960 | 13980 | 13960 | 8164 |
| 593 | 20231025 | 091800 | 4432675410 | 13970 | 13980 | 13980 | 13960 | 14420 |
| 594 | 20231025 | 091700 | 4231314800 | 13980 | 13980 | 13990 | 13970 | 6350 |
| 595 | 20231025 | 091600 | 4142540900 | 13980 | 14000 | 14000 | 13980 | 7660 |
| 596 | 20231025 | 091500 | 4035410800 | 13990 | 13990 | 14000 | 13980 | 7028 |
| 597 | 20231025 | 091400 | 3937103750 | 13980 | 13990 | 13990 | 13970 | 7389 |
| 598 | 20231025 | 091300 | 3833775460 | 13990 | 14030 | 14040 | 13990 | 20068 |
| 599 | 20231025 | 091200 | 3552661710 | 14030 | 14030 | 14040 | 14030 | 5562 |
| 600 | 20231025 | 091100 | 3474614940 | 14040 | 14070 | 14070 | 14030 | 10216 |
| 601 | 20231025 | 091000 | 3331124840 | 14070 | 14080 | 14080 | 14050 | 8627 |
| 602 | 20231025 | 090900 | 3209806620 | 14070 | 14050 | 14080 | 14050 | 12312 |
| 603 | 20231025 | 090800 | 3036656170 | 14050 | 14020 | 14050 | 14000 | 21465 |
| 604 | 20231025 | 090700 | 2735586520 | 14030 | 14020 | 14030 | 13990 | 27554 |
| 605 | 20231025 | 090600 | 2349658570 | 14030 | 14030 | 14040 | 14020 | 5926 |
| 606 | 20231025 | 090500 | 2266507440 | 14040 | 14040 | 14060 | 14030 | 12086 |
| 607 | 20231025 | 090400 | 2096719090 | 14040 | 14050 | 14060 | 14040 | 13499 |
| 608 | 20231025 | 090300 | 1907005070 | 14060 | 14080 | 14110 | 14050 | 30739 |
| 609 | 20231025 | 090200 | 1474025650 | 14080 | 14070 | 14100 | 14050 | 12990 |
| 610 | 20231025 | 090100 | 1291112170 | 14080 | 14040 | 14090 | 14000 | 23898 |
| 611 | 20231025 | 090000 | 955423270 | 14060 | 14120 | 14130 | 14050 | 67282 |