34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 190900 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 119098 |
| 3 | 20231026 | 190800 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20231026 | 190700 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20231026 | 190600 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20231026 | 190500 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20231026 | 190400 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20231026 | 190300 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20231026 | 190200 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20231026 | 190100 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20231026 | 190000 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20231026 | 185900 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20231026 | 185800 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20231026 | 185700 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20231026 | 185600 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20231026 | 185500 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20231026 | 185400 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20231026 | 185300 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20231026 | 185200 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20231026 | 185100 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20231026 | 185000 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20231026 | 184900 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20231026 | 184800 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20231026 | 184700 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20231026 | 184600 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20231026 | 184500 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20231026 | 184400 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20231026 | 184300 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20231026 | 184200 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20231026 | 184100 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20231026 | 184000 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20231026 | 183900 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 119098 |
| 33 | 20231026 | 183800 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20231026 | 183700 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20231026 | 183600 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20231026 | 183500 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20231026 | 183400 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20231026 | 183300 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20231026 | 183200 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20231026 | 183100 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20231026 | 183000 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20231026 | 182900 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20231026 | 182800 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20231026 | 182700 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20231026 | 182600 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20231026 | 182500 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20231026 | 182400 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20231026 | 182300 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20231026 | 182200 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20231026 | 182100 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20231026 | 182000 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20231026 | 181900 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20231026 | 181800 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20231026 | 181700 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20231026 | 181600 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20231026 | 181500 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20231026 | 181400 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20231026 | 181300 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20231026 | 181200 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20231026 | 181100 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20231026 | 181000 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20231026 | 180900 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 119098 |
| 63 | 20231026 | 180800 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20231026 | 180700 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20231026 | 180600 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20231026 | 180500 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20231026 | 180400 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20231026 | 180300 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20231026 | 180200 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20231026 | 180100 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20231026 | 180000 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20231026 | 175900 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20231026 | 175800 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20231026 | 175700 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20231026 | 175600 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20231026 | 175500 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20231026 | 175400 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20231026 | 175300 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20231026 | 175200 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20231026 | 175100 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20231026 | 175000 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20231026 | 174900 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20231026 | 174800 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20231026 | 174700 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20231026 | 174600 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20231026 | 174500 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20231026 | 174400 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20231026 | 174300 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20231026 | 174200 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20231026 | 174100 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20231026 | 174000 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20231026 | 173900 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 119098 |
| 93 | 20231026 | 173800 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20231026 | 173700 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20231026 | 173600 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20231026 | 173500 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20231026 | 173400 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20231026 | 173300 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20231026 | 173200 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20231026 | 173100 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20231026 | 173000 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20231026 | 172900 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20231026 | 172800 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20231026 | 172700 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20231026 | 172600 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20231026 | 172500 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20231026 | 172400 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20231026 | 172300 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20231026 | 172200 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20231026 | 172100 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20231026 | 172000 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20231026 | 171900 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20231026 | 171800 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20231026 | 171700 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20231026 | 171600 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20231026 | 171500 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20231026 | 171400 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20231026 | 171300 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20231026 | 171200 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20231026 | 171100 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20231026 | 171000 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20231026 | 170900 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 119098 |
| 123 | 20231026 | 170800 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20231026 | 170700 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20231026 | 170600 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20231026 | 170500 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20231026 | 170400 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20231026 | 170300 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20231026 | 170200 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20231026 | 170100 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20231026 | 170000 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20231026 | 165900 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20231026 | 165800 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20231026 | 165700 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20231026 | 165600 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20231026 | 165500 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20231026 | 165400 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20231026 | 165300 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20231026 | 165200 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20231026 | 165100 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20231026 | 165000 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20231026 | 164900 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20231026 | 164800 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20231026 | 164700 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20231026 | 164600 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20231026 | 164500 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20231026 | 164400 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20231026 | 164300 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20231026 | 164200 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20231026 | 164100 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20231026 | 164000 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20231026 | 163900 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 119098 |
| 153 | 20231026 | 163800 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20231026 | 163700 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20231026 | 163600 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20231026 | 163500 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20231026 | 163400 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20231026 | 163300 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20231026 | 163200 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20231026 | 163100 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20231026 | 163000 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20231026 | 162900 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20231026 | 162800 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20231026 | 162700 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20231026 | 162600 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20231026 | 162500 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20231026 | 162400 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20231026 | 162300 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20231026 | 162200 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20231026 | 162100 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20231026 | 162000 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20231026 | 161900 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20231026 | 161800 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20231026 | 161700 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20231026 | 161600 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20231026 | 161500 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20231026 | 161400 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20231026 | 161300 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20231026 | 161200 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20231026 | 161100 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20231026 | 161000 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20231026 | 160900 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 119098 |
| 183 | 20231026 | 160800 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20231026 | 160700 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20231026 | 160600 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20231026 | 160500 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20231026 | 160400 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20231026 | 160300 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20231026 | 160200 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20231026 | 160100 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20231026 | 160000 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20231026 | 155900 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20231026 | 155800 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20231026 | 155700 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20231026 | 155600 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20231026 | 155500 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20231026 | 155400 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20231026 | 155300 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20231026 | 155200 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20231026 | 155100 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20231026 | 155000 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20231026 | 154900 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20231026 | 154800 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20231026 | 154700 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20231026 | 154600 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20231026 | 154500 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20231026 | 154400 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20231026 | 154300 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20231026 | 154200 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20231026 | 154100 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20231026 | 154000 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20231026 | 153900 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 119098 |
| 213 | 20231026 | 153800 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20231026 | 153700 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20231026 | 153600 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20231026 | 153500 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20231026 | 153400 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20231026 | 153300 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20231026 | 153200 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20231026 | 153100 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20231026 | 153000 | 35104821700 | 13630 | 13630 | 13630 | 13630 | 119098 |
| 222 | 20231026 | 152900 | 33481515960 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20231026 | 152800 | 33481515960 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20231026 | 152700 | 33481515960 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20231026 | 152600 | 33481515960 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20231026 | 152500 | 33481515960 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20231026 | 152400 | 33481515960 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20231026 | 152300 | 33481515960 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20231026 | 152200 | 33481515960 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20231026 | 152100 | 33481515960 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20231026 | 152000 | 33481515960 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20231026 | 151900 | 33481515960 | 13650 | 13610 | 13660 | 13610 | 17513 |
| 233 | 20231026 | 151800 | 33242723270 | 13620 | 13610 | 13630 | 13610 | 7942 |
| 234 | 20231026 | 151700 | 33134565770 | 13610 | 13620 | 13630 | 13610 | 7336 |
| 235 | 20231026 | 151600 | 33034633000 | 13630 | 13610 | 13640 | 13610 | 7291 |
| 236 | 20231026 | 151500 | 32935279600 | 13610 | 13630 | 13650 | 13610 | 6021 |
| 237 | 20231026 | 151400 | 32853190100 | 13640 | 13630 | 13650 | 13620 | 11031 |
| 238 | 20231026 | 151300 | 32702735350 | 13640 | 13620 | 13650 | 13620 | 7456 |
| 239 | 20231026 | 151200 | 32601070040 | 13630 | 13630 | 13640 | 13620 | 11229 |
| 240 | 20231026 | 151100 | 32447986440 | 13630 | 13640 | 13650 | 13630 | 3892 |
| 241 | 20231026 | 151000 | 32394906410 | 13650 | 13650 | 13660 | 13640 | 2057 |
| 242 | 20231026 | 150900 | 32366827870 | 13660 | 13640 | 13660 | 13630 | 5883 |
| 243 | 20231026 | 150800 | 32286545490 | 13650 | 13630 | 13650 | 13620 | 4530 |
| 244 | 20231026 | 150700 | 32224775700 | 13630 | 13630 | 13640 | 13630 | 5476 |
| 245 | 20231026 | 150600 | 32150127290 | 13630 | 13650 | 13660 | 13630 | 5213 |
| 246 | 20231026 | 150500 | 32078980180 | 13650 | 13650 | 13660 | 13650 | 4272 |
| 247 | 20231026 | 150400 | 32020643090 | 13650 | 13650 | 13670 | 13650 | 10659 |
| 248 | 20231026 | 150300 | 31875049750 | 13650 | 13650 | 13660 | 13650 | 2989 |
| 249 | 20231026 | 150200 | 31834235570 | 13650 | 13640 | 13670 | 13640 | 5193 |
| 250 | 20231026 | 150100 | 31763348300 | 13650 | 13680 | 13690 | 13640 | 11435 |
| 251 | 20231026 | 150000 | 31607178310 | 13680 | 13690 | 13690 | 13670 | 2778 |
| 252 | 20231026 | 145900 | 31569174790 | 13680 | 13670 | 13680 | 13670 | 7531 |
| 253 | 20231026 | 145800 | 31466160110 | 13670 | 13670 | 13680 | 13670 | 1589 |
| 254 | 20231026 | 145700 | 31444433830 | 13670 | 13690 | 13700 | 13670 | 5407 |
| 255 | 20231026 | 145600 | 31370427470 | 13690 | 13690 | 13700 | 13690 | 9359 |
| 256 | 20231026 | 145500 | 31242300420 | 13690 | 13690 | 13700 | 13690 | 3566 |
| 257 | 20231026 | 145400 | 31193470070 | 13700 | 13700 | 13710 | 13700 | 8325 |
| 258 | 20231026 | 145300 | 31079384730 | 13710 | 13700 | 13710 | 13690 | 2527 |
| 259 | 20231026 | 145200 | 31044763760 | 13690 | 13670 | 13700 | 13670 | 28570 |
| 260 | 20231026 | 145100 | 30653785410 | 13670 | 13680 | 13680 | 13670 | 6286 |
| 261 | 20231026 | 145000 | 30567807900 | 13690 | 13670 | 13690 | 13670 | 5522 |
| 262 | 20231026 | 144900 | 30492275080 | 13680 | 13670 | 13680 | 13670 | 4499 |
| 263 | 20231026 | 144800 | 30430772800 | 13670 | 13680 | 13680 | 13650 | 13073 |
| 264 | 20231026 | 144700 | 30252120220 | 13670 | 13670 | 13680 | 13660 | 14920 |
| 265 | 20231026 | 144600 | 30048181800 | 13670 | 13650 | 13670 | 13650 | 7347 |
| 266 | 20231026 | 144500 | 29947805920 | 13650 | 13640 | 13650 | 13640 | 4413 |
| 267 | 20231026 | 144400 | 29887574060 | 13650 | 13630 | 13650 | 13630 | 11515 |
| 268 | 20231026 | 144300 | 29730517150 | 13630 | 13630 | 13640 | 13630 | 1794 |
| 269 | 20231026 | 144200 | 29706062870 | 13640 | 13640 | 13640 | 13630 | 999 |
| 270 | 20231026 | 144100 | 29692444360 | 13630 | 13630 | 13640 | 13630 | 2228 |
| 271 | 20231026 | 144000 | 29662074660 | 13630 | 13640 | 13650 | 13630 | 6691 |
| 272 | 20231026 | 143900 | 29570807670 | 13640 | 13630 | 13650 | 13620 | 14971 |
| 273 | 20231026 | 143800 | 29366652040 | 13620 | 13630 | 13630 | 13620 | 1365 |
| 274 | 20231026 | 143700 | 29348059190 | 13630 | 13620 | 13630 | 13620 | 2100 |
| 275 | 20231026 | 143600 | 29319438960 | 13620 | 13600 | 13620 | 13600 | 10783 |
| 276 | 20231026 | 143500 | 29172708240 | 13600 | 13600 | 13600 | 13590 | 976 |
| 277 | 20231026 | 143400 | 29159441120 | 13600 | 13600 | 13600 | 13590 | 1022 |
| 278 | 20231026 | 143300 | 29145548780 | 13590 | 13590 | 13600 | 13580 | 5235 |
| 279 | 20231026 | 143200 | 29074405720 | 13580 | 13580 | 13590 | 13580 | 3100 |
| 280 | 20231026 | 143100 | 29032298050 | 13590 | 13580 | 13590 | 13580 | 2395 |
| 281 | 20231026 | 143000 | 28999752030 | 13590 | 13580 | 13590 | 13580 | 2154 |
| 282 | 20231026 | 142900 | 28970497190 | 13580 | 13590 | 13590 | 13580 | 1747 |
| 283 | 20231026 | 142800 | 28946769210 | 13580 | 13590 | 13590 | 13580 | 2675 |
| 284 | 20231026 | 142700 | 28910432440 | 13590 | 13580 | 13590 | 13570 | 9051 |
| 285 | 20231026 | 142600 | 28787513160 | 13570 | 13570 | 13580 | 13570 | 3466 |
| 286 | 20231026 | 142500 | 28740475170 | 13570 | 13580 | 13590 | 13570 | 10510 |
| 287 | 20231026 | 142400 | 28597751120 | 13580 | 13590 | 13590 | 13580 | 1289 |
| 288 | 20231026 | 142300 | 28580243830 | 13590 | 13590 | 13590 | 13580 | 487 |
| 289 | 20231026 | 142200 | 28573628140 | 13580 | 13590 | 13590 | 13580 | 7305 |
| 290 | 20231026 | 142100 | 28474371110 | 13590 | 13590 | 13600 | 13590 | 1935 |
| 291 | 20231026 | 142000 | 28448073100 | 13590 | 13590 | 13600 | 13590 | 1965 |
| 292 | 20231026 | 141900 | 28421368150 | 13600 | 13600 | 13600 | 13590 | 8086 |
| 293 | 20231026 | 141800 | 28311409680 | 13600 | 13610 | 13610 | 13600 | 3817 |
| 294 | 20231026 | 141700 | 28259495490 | 13610 | 13600 | 13610 | 13600 | 1209 |
| 295 | 20231026 | 141600 | 28243045560 | 13610 | 13610 | 13610 | 13600 | 1466 |
| 296 | 20231026 | 141500 | 28223096420 | 13610 | 13600 | 13610 | 13600 | 597 |
| 297 | 20231026 | 141400 | 28214973640 | 13610 | 13610 | 13620 | 13600 | 3620 |
| 298 | 20231026 | 141300 | 28165707330 | 13610 | 13630 | 13630 | 13610 | 1160 |
| 299 | 20231026 | 141200 | 28149908260 | 13620 | 13630 | 13630 | 13620 | 1081 |
| 300 | 20231026 | 141100 | 28135181900 | 13640 | 13630 | 13650 | 13600 | 12146 |
| 301 | 20231026 | 141000 | 27969742830 | 13630 | 13640 | 13650 | 13630 | 3498 |
| 302 | 20231026 | 140900 | 27922053730 | 13640 | 13640 | 13650 | 13640 | 3517 |
| 303 | 20231026 | 140800 | 27874070790 | 13650 | 13640 | 13650 | 13620 | 3057 |
| 304 | 20231026 | 140700 | 27832394410 | 13640 | 13640 | 13710 | 13620 | 115225 |
| 305 | 20231026 | 140600 | 26255403710 | 13630 | 13610 | 13640 | 13610 | 5239 |
| 306 | 20231026 | 140500 | 26184008310 | 13610 | 13600 | 13620 | 13600 | 3240 |
| 307 | 20231026 | 140400 | 26139914910 | 13600 | 13610 | 13610 | 13600 | 489 |
| 308 | 20231026 | 140300 | 26133261880 | 13610 | 13600 | 13610 | 13600 | 1198 |
| 309 | 20231026 | 140200 | 26116964850 | 13600 | 13590 | 13610 | 13590 | 8853 |
| 310 | 20231026 | 140100 | 25996566800 | 13600 | 13590 | 13600 | 13590 | 1179 |
| 311 | 20231026 | 140000 | 25980536230 | 13590 | 13600 | 13600 | 13590 | 2480 |
| 312 | 20231026 | 135900 | 25946829390 | 13590 | 13580 | 13600 | 13580 | 1287 |
| 313 | 20231026 | 135800 | 25929343440 | 13590 | 13590 | 13600 | 13580 | 3915 |
| 314 | 20231026 | 135700 | 25876142160 | 13590 | 13590 | 13590 | 13580 | 2015 |
| 315 | 20231026 | 135600 | 25848772680 | 13590 | 13590 | 13600 | 13580 | 8450 |
| 316 | 20231026 | 135500 | 25733974660 | 13600 | 13590 | 13600 | 13590 | 2651 |
| 317 | 20231026 | 135400 | 25697944970 | 13590 | 13600 | 13600 | 13580 | 9467 |
| 318 | 20231026 | 135300 | 25569300080 | 13600 | 13590 | 13600 | 13590 | 1911 |
| 319 | 20231026 | 135200 | 25543319540 | 13600 | 13590 | 13600 | 13590 | 6443 |
| 320 | 20231026 | 135100 | 25455750430 | 13590 | 13600 | 13600 | 13590 | 3062 |
| 321 | 20231026 | 135000 | 25414134810 | 13590 | 13600 | 13600 | 13590 | 1919 |
| 322 | 20231026 | 134900 | 25388045150 | 13590 | 13600 | 13600 | 13590 | 2718 |
| 323 | 20231026 | 134800 | 25351105410 | 13600 | 13600 | 13600 | 13590 | 5086 |
| 324 | 20231026 | 134700 | 25281982420 | 13600 | 13600 | 13600 | 13590 | 1899 |
| 325 | 20231026 | 134600 | 25256170620 | 13590 | 13600 | 13600 | 13590 | 1102 |
| 326 | 20231026 | 134500 | 25241186640 | 13590 | 13600 | 13600 | 13590 | 5979 |
| 327 | 20231026 | 134400 | 25159874960 | 13600 | 13610 | 13610 | 13600 | 1842 |
| 328 | 20231026 | 134300 | 25134814710 | 13600 | 13600 | 13610 | 13590 | 6688 |
| 329 | 20231026 | 134200 | 25043861940 | 13600 | 13610 | 13610 | 13590 | 931 |
| 330 | 20231026 | 134100 | 25031195760 | 13610 | 13600 | 13610 | 13590 | 3952 |
| 331 | 20231026 | 134000 | 24977437860 | 13600 | 13610 | 13610 | 13590 | 3490 |
| 332 | 20231026 | 133900 | 24929957190 | 13620 | 13590 | 13620 | 13590 | 9630 |
| 333 | 20231026 | 133800 | 24798992560 | 13600 | 13600 | 13600 | 13590 | 609 |
| 334 | 20231026 | 133700 | 24790711240 | 13590 | 13590 | 13600 | 13590 | 5638 |
| 335 | 20231026 | 133600 | 24714090660 | 13590 | 13610 | 13610 | 13590 | 7979 |
| 336 | 20231026 | 133500 | 24605570860 | 13610 | 13620 | 13620 | 13600 | 2429 |
| 337 | 20231026 | 133400 | 24572512530 | 13610 | 13610 | 13620 | 13610 | 1183 |
| 338 | 20231026 | 133300 | 24556410450 | 13610 | 13630 | 13630 | 13610 | 2648 |
| 339 | 20231026 | 133200 | 24520357220 | 13630 | 13630 | 13630 | 13620 | 2312 |
| 340 | 20231026 | 133100 | 24488863840 | 13620 | 13620 | 13630 | 13620 | 450 |
| 341 | 20231026 | 133000 | 24482733800 | 13620 | 13610 | 13630 | 13600 | 4951 |
| 342 | 20231026 | 132900 | 24415344930 | 13610 | 13600 | 13610 | 13600 | 2871 |
| 343 | 20231026 | 132800 | 24376294140 | 13610 | 13600 | 13610 | 13600 | 1274 |
| 344 | 20231026 | 132700 | 24358965870 | 13600 | 13610 | 13610 | 13600 | 2841 |
| 345 | 20231026 | 132600 | 24320323800 | 13610 | 13610 | 13620 | 13600 | 4392 |
| 346 | 20231026 | 132500 | 24260524590 | 13610 | 13610 | 13620 | 13600 | 6870 |
| 347 | 20231026 | 132400 | 24167033500 | 13610 | 13620 | 13630 | 13610 | 1566 |
| 348 | 20231026 | 132300 | 24145705670 | 13620 | 13640 | 13640 | 13620 | 2474 |
| 349 | 20231026 | 132200 | 24111988710 | 13630 | 13630 | 13640 | 13630 | 2312 |
| 350 | 20231026 | 132100 | 24080467000 | 13640 | 13630 | 13640 | 13630 | 1007 |
| 351 | 20231026 | 132000 | 24066740380 | 13640 | 13630 | 13640 | 13630 | 702 |
| 352 | 20231026 | 131900 | 24057170890 | 13630 | 13650 | 13660 | 13620 | 5817 |
| 353 | 20231026 | 131800 | 23977809640 | 13650 | 13650 | 13660 | 13650 | 2570 |
| 354 | 20231026 | 131700 | 23942719960 | 13650 | 13650 | 13660 | 13650 | 1189 |
| 355 | 20231026 | 131600 | 23926490000 | 13650 | 13640 | 13650 | 13630 | 5871 |
| 356 | 20231026 | 131500 | 23846393440 | 13640 | 13640 | 13640 | 13620 | 5788 |
| 357 | 20231026 | 131400 | 23767480110 | 13640 | 13640 | 13650 | 13640 | 1672 |
| 358 | 20231026 | 131300 | 23744672440 | 13640 | 13640 | 13650 | 13640 | 993 |
| 359 | 20231026 | 131200 | 23731126400 | 13640 | 13650 | 13650 | 13640 | 1785 |
| 360 | 20231026 | 131100 | 23706778830 | 13640 | 13640 | 13650 | 13640 | 1275 |
| 361 | 20231026 | 131000 | 23689387160 | 13640 | 13640 | 13650 | 13640 | 995 |
| 362 | 20231026 | 130900 | 23675809990 | 13640 | 13630 | 13660 | 13610 | 12216 |
| 363 | 20231026 | 130800 | 23509214100 | 13630 | 13620 | 13640 | 13620 | 14623 |
| 364 | 20231026 | 130700 | 23309883200 | 13620 | 13630 | 13630 | 13610 | 6618 |
| 365 | 20231026 | 130600 | 23219764260 | 13620 | 13630 | 13630 | 13620 | 582 |
| 366 | 20231026 | 130500 | 23211832630 | 13630 | 13620 | 13630 | 13620 | 825 |
| 367 | 20231026 | 130400 | 23200596060 | 13620 | 13630 | 13630 | 13620 | 484 |
| 368 | 20231026 | 130300 | 23194003480 | 13620 | 13620 | 13630 | 13620 | 344 |
| 369 | 20231026 | 130200 | 23189315700 | 13620 | 13620 | 13630 | 13610 | 1239 |
| 370 | 20231026 | 130100 | 23172440620 | 13630 | 13630 | 13630 | 13610 | 1244 |
| 371 | 20231026 | 130000 | 23155487720 | 13630 | 13590 | 13660 | 13590 | 22893 |
| 372 | 20231026 | 125900 | 22843725960 | 13590 | 13610 | 13620 | 13590 | 14660 |
| 373 | 20231026 | 125800 | 22644334320 | 13610 | 13620 | 13620 | 13610 | 4750 |
| 374 | 20231026 | 125700 | 22579666480 | 13620 | 13620 | 13630 | 13620 | 445 |
| 375 | 20231026 | 125600 | 22573601660 | 13630 | 13620 | 13630 | 13620 | 1111 |
| 376 | 20231026 | 125500 | 22558467710 | 13620 | 13620 | 13630 | 13620 | 694 |
| 377 | 20231026 | 125400 | 22549015420 | 13620 | 13620 | 13640 | 13620 | 8901 |
| 378 | 20231026 | 125300 | 22427733720 | 13620 | 13620 | 13620 | 13610 | 4413 |
| 379 | 20231026 | 125200 | 22367632140 | 13620 | 13610 | 13620 | 13610 | 1406 |
| 380 | 20231026 | 125100 | 22348486830 | 13620 | 13610 | 13620 | 13600 | 5256 |
| 381 | 20231026 | 125000 | 22276951500 | 13610 | 13600 | 13610 | 13600 | 487 |
| 382 | 20231026 | 124900 | 22270326230 | 13600 | 13610 | 13620 | 13600 | 2103 |
| 383 | 20231026 | 124800 | 22241713540 | 13610 | 13610 | 13620 | 13610 | 949 |
| 384 | 20231026 | 124700 | 22228796750 | 13610 | 13610 | 13620 | 13610 | 1706 |
| 385 | 20231026 | 124600 | 22205577070 | 13610 | 13620 | 13620 | 13610 | 2844 |
| 386 | 20231026 | 124500 | 22166868820 | 13620 | 13610 | 13620 | 13610 | 397 |
| 387 | 20231026 | 124400 | 22161463290 | 13620 | 13620 | 13620 | 13610 | 1836 |
| 388 | 20231026 | 124300 | 22136460420 | 13620 | 13620 | 13620 | 13610 | 2248 |
| 389 | 20231026 | 124200 | 22105845680 | 13620 | 13620 | 13620 | 13610 | 2020 |
| 390 | 20231026 | 124100 | 22078341650 | 13620 | 13610 | 13620 | 13610 | 2231 |
| 391 | 20231026 | 124000 | 22047965780 | 13620 | 13620 | 13670 | 13610 | 462 |
| 392 | 20231026 | 123900 | 22041672520 | 13620 | 13620 | 13680 | 13610 | 10943 |
| 393 | 20231026 | 123800 | 21892437760 | 13620 | 13610 | 13630 | 13610 | 5147 |
| 394 | 20231026 | 123700 | 21822345630 | 13600 | 13600 | 13610 | 13600 | 2451 |
| 395 | 20231026 | 123600 | 21789012020 | 13600 | 13600 | 13600 | 13590 | 440 |
| 396 | 20231026 | 123500 | 21783028940 | 13600 | 13590 | 13600 | 13590 | 2131 |
| 397 | 20231026 | 123400 | 21754055970 | 13600 | 13600 | 13600 | 13590 | 1057 |
| 398 | 20231026 | 123300 | 21739688730 | 13590 | 13580 | 13600 | 13580 | 5764 |
| 399 | 20231026 | 123200 | 21661385100 | 13580 | 13580 | 13580 | 13570 | 1444 |
| 400 | 20231026 | 123100 | 21641776990 | 13580 | 13580 | 13580 | 13570 | 738 |
| 401 | 20231026 | 123000 | 21631755330 | 13570 | 13580 | 13580 | 13570 | 1210 |
| 402 | 20231026 | 122900 | 21615328460 | 13580 | 13570 | 13580 | 13570 | 782 |
| 403 | 20231026 | 122800 | 21604709180 | 13570 | 13580 | 13590 | 13570 | 1605 |
| 404 | 20231026 | 122700 | 21582927360 | 13570 | 13570 | 13600 | 13570 | 4573 |
| 405 | 20231026 | 122600 | 21520839840 | 13580 | 13560 | 13580 | 13560 | 9697 |
| 406 | 20231026 | 122500 | 21389241180 | 13570 | 13560 | 13570 | 13560 | 1842 |
| 407 | 20231026 | 122400 | 21364251950 | 13560 | 13560 | 13570 | 13560 | 6315 |
| 408 | 20231026 | 122300 | 21278586880 | 13560 | 13570 | 13570 | 13560 | 5208 |
| 409 | 20231026 | 122200 | 21207965430 | 13570 | 13580 | 13580 | 13560 | 2903 |
| 410 | 20231026 | 122100 | 21168576440 | 13570 | 13580 | 13580 | 13570 | 4028 |
| 411 | 20231026 | 122000 | 21113915960 | 13570 | 13570 | 13580 | 13570 | 493 |
| 412 | 20231026 | 121900 | 21107224190 | 13580 | 13580 | 13580 | 13570 | 367 |
| 413 | 20231026 | 121800 | 21102240520 | 13580 | 13570 | 13580 | 13570 | 1542 |
| 414 | 20231026 | 121700 | 21081315230 | 13570 | 13580 | 13580 | 13570 | 8801 |
| 415 | 20231026 | 121600 | 20961884430 | 13570 | 13570 | 13580 | 13570 | 900 |
| 416 | 20231026 | 121500 | 20949668580 | 13580 | 13580 | 13580 | 13570 | 2084 |
| 417 | 20231026 | 121400 | 20921381970 | 13580 | 13590 | 13590 | 13580 | 8654 |
| 418 | 20231026 | 121300 | 20803860280 | 13580 | 13590 | 13590 | 13580 | 1174 |
| 419 | 20231026 | 121200 | 20787914680 | 13580 | 13590 | 13600 | 13580 | 2657 |
| 420 | 20231026 | 121100 | 20751814210 | 13590 | 13590 | 13600 | 13580 | 4505 |
| 421 | 20231026 | 121000 | 20690581130 | 13590 | 13590 | 13600 | 13590 | 1129 |
| 422 | 20231026 | 120900 | 20675231950 | 13600 | 13600 | 13630 | 13590 | 6011 |
| 423 | 20231026 | 120800 | 20593454430 | 13590 | 13590 | 13600 | 13590 | 1749 |
| 424 | 20231026 | 120700 | 20569673730 | 13590 | 13590 | 13600 | 13580 | 3433 |
| 425 | 20231026 | 120600 | 20523021560 | 13600 | 13610 | 13620 | 13590 | 4309 |
| 426 | 20231026 | 120500 | 20464393410 | 13610 | 13590 | 13610 | 13590 | 9682 |
| 427 | 20231026 | 120400 | 20332729140 | 13590 | 13600 | 13600 | 13590 | 3823 |
| 428 | 20231026 | 120300 | 20280746550 | 13590 | 13590 | 13600 | 13590 | 2012 |
| 429 | 20231026 | 120200 | 20253402280 | 13590 | 13600 | 13600 | 13590 | 1151 |
| 430 | 20231026 | 120100 | 20237748780 | 13600 | 13600 | 13600 | 13590 | 4720 |
| 431 | 20231026 | 120000 | 20173600010 | 13590 | 13600 | 13600 | 13590 | 949 |
| 432 | 20231026 | 115900 | 20160701740 | 13590 | 13590 | 13600 | 13590 | 1748 |
| 433 | 20231026 | 115800 | 20136939990 | 13600 | 13590 | 13600 | 13590 | 651 |
| 434 | 20231026 | 115700 | 20128089850 | 13600 | 13600 | 13600 | 13590 | 887 |
| 435 | 20231026 | 115600 | 20116030920 | 13590 | 13610 | 13610 | 13590 | 4018 |
| 436 | 20231026 | 115500 | 20061389540 | 13610 | 13600 | 13610 | 13600 | 2300 |
| 437 | 20231026 | 115400 | 20030106850 | 13610 | 13610 | 13620 | 13600 | 1243 |
| 438 | 20231026 | 115300 | 20013190190 | 13610 | 13600 | 13610 | 13600 | 3371 |
| 439 | 20231026 | 115200 | 19967326900 | 13610 | 13600 | 13610 | 13600 | 834 |
| 440 | 20231026 | 115100 | 19955979660 | 13600 | 13610 | 13620 | 13600 | 2928 |
| 441 | 20231026 | 115000 | 19916129750 | 13610 | 13610 | 13610 | 13600 | 1561 |
| 442 | 20231026 | 114900 | 19894884570 | 13600 | 13600 | 13610 | 13600 | 552 |
| 443 | 20231026 | 114800 | 19887375810 | 13600 | 13600 | 13620 | 13600 | 4856 |
| 444 | 20231026 | 114700 | 19821278150 | 13610 | 13600 | 13610 | 13600 | 314 |
| 445 | 20231026 | 114600 | 19817006520 | 13600 | 13600 | 13610 | 13600 | 933 |
| 446 | 20231026 | 114500 | 19804317290 | 13600 | 13610 | 13610 | 13600 | 2830 |
| 447 | 20231026 | 114400 | 19765826760 | 13600 | 13600 | 13610 | 13600 | 3365 |
| 448 | 20231026 | 114300 | 19720058830 | 13600 | 13590 | 13600 | 13590 | 1454 |
| 449 | 20231026 | 114200 | 19700289150 | 13600 | 13600 | 13610 | 13590 | 2635 |
| 450 | 20231026 | 114100 | 19664458010 | 13600 | 13590 | 13600 | 13590 | 1471 |
| 451 | 20231026 | 114000 | 19644460740 | 13610 | 13580 | 13610 | 13580 | 4556 |
| 452 | 20231026 | 113900 | 19582524360 | 13590 | 13580 | 13600 | 13580 | 6489 |
| 453 | 20231026 | 113800 | 19494319650 | 13590 | 13590 | 13590 | 13580 | 1605 |
| 454 | 20231026 | 113700 | 19472510840 | 13580 | 13580 | 13590 | 13580 | 1057 |
| 455 | 20231026 | 113600 | 19458152880 | 13580 | 13570 | 13580 | 13560 | 6474 |
| 456 | 20231026 | 113500 | 19370294570 | 13570 | 13570 | 13570 | 13560 | 4093 |
| 457 | 20231026 | 113400 | 19314756320 | 13570 | 13570 | 13580 | 13560 | 1939 |
| 458 | 20231026 | 113300 | 19288443520 | 13570 | 13570 | 13570 | 13560 | 2475 |
| 459 | 20231026 | 113200 | 19254861960 | 13560 | 13570 | 13570 | 13560 | 4311 |
| 460 | 20231026 | 113100 | 19196368280 | 13570 | 13570 | 13580 | 13560 | 4023 |
| 461 | 20231026 | 113000 | 19141785650 | 13570 | 13590 | 13590 | 13570 | 8165 |
| 462 | 20231026 | 112900 | 19030921600 | 13580 | 13590 | 13590 | 13580 | 3534 |
| 463 | 20231026 | 112800 | 18982927450 | 13590 | 13590 | 13590 | 13580 | 3103 |
| 464 | 20231026 | 112700 | 18940787000 | 13590 | 13600 | 13600 | 13580 | 8978 |
| 465 | 20231026 | 112600 | 18818793570 | 13600 | 13590 | 13600 | 13590 | 1360 |
| 466 | 20231026 | 112500 | 18800301820 | 13590 | 13590 | 13600 | 13590 | 2217 |
| 467 | 20231026 | 112400 | 18770171020 | 13590 | 13600 | 13600 | 13590 | 4754 |
| 468 | 20231026 | 112300 | 18705554060 | 13590 | 13590 | 13600 | 13590 | 8047 |
| 469 | 20231026 | 112200 | 18596148680 | 13590 | 13590 | 13600 | 13590 | 6503 |
| 470 | 20231026 | 112100 | 18507762680 | 13590 | 13600 | 13610 | 13590 | 9753 |
| 471 | 20231026 | 112000 | 18375122000 | 13600 | 13600 | 13610 | 13600 | 3260 |
| 472 | 20231026 | 111900 | 18330769050 | 13610 | 13600 | 13610 | 13600 | 825 |
| 473 | 20231026 | 111800 | 18319546700 | 13600 | 13610 | 13620 | 13600 | 5650 |
| 474 | 20231026 | 111700 | 18242652380 | 13610 | 13630 | 13630 | 13610 | 6427 |
| 475 | 20231026 | 111600 | 18155137550 | 13630 | 13620 | 13630 | 13620 | 992 |
| 476 | 20231026 | 111500 | 18141619620 | 13620 | 13620 | 13630 | 13620 | 1370 |
| 477 | 20231026 | 111400 | 18122958770 | 13620 | 13630 | 13630 | 13620 | 2274 |
| 478 | 20231026 | 111300 | 18091984280 | 13620 | 13620 | 13630 | 13620 | 5973 |
| 479 | 20231026 | 111200 | 18010577970 | 13630 | 13620 | 13630 | 13620 | 4883 |
| 480 | 20231026 | 111100 | 17944040760 | 13630 | 13620 | 13630 | 13610 | 1868 |
| 481 | 20231026 | 111000 | 17918600330 | 13620 | 13600 | 13630 | 13600 | 3746 |
| 482 | 20231026 | 110900 | 17867598040 | 13600 | 13590 | 13650 | 13590 | 13728 |
| 483 | 20231026 | 110800 | 17680793970 | 13600 | 13600 | 13610 | 13590 | 36560 |
| 484 | 20231026 | 110700 | 17183572830 | 13610 | 13610 | 13610 | 13600 | 18042 |
| 485 | 20231026 | 110600 | 16938142100 | 13600 | 13600 | 13610 | 13600 | 5695 |
| 486 | 20231026 | 110500 | 16860648030 | 13610 | 13620 | 13620 | 13600 | 9284 |
| 487 | 20231026 | 110400 | 16734292930 | 13620 | 13610 | 13620 | 13610 | 7358 |
| 488 | 20231026 | 110300 | 16634127040 | 13620 | 13620 | 13620 | 13610 | 14877 |
| 489 | 20231026 | 110200 | 16431603310 | 13630 | 13640 | 13640 | 13620 | 2573 |
| 490 | 20231026 | 110100 | 16396538610 | 13640 | 13640 | 13640 | 13630 | 1035 |
| 491 | 20231026 | 110000 | 16382422240 | 13620 | 13610 | 13640 | 13610 | 1922 |
| 492 | 20231026 | 105900 | 16356241040 | 13620 | 13610 | 13620 | 13610 | 4097 |
| 493 | 20231026 | 105800 | 16300453570 | 13620 | 13630 | 13640 | 13610 | 13401 |
| 494 | 20231026 | 105700 | 16117895510 | 13630 | 13630 | 13630 | 13620 | 5421 |
| 495 | 20231026 | 105600 | 16044024150 | 13630 | 13630 | 13640 | 13620 | 9977 |
| 496 | 20231026 | 105500 | 15908009320 | 13640 | 13640 | 13640 | 13630 | 3817 |
| 497 | 20231026 | 105400 | 15855965120 | 13640 | 13650 | 13650 | 13630 | 9506 |
| 498 | 20231026 | 105300 | 15726316040 | 13640 | 13670 | 13670 | 13640 | 30438 |
| 499 | 20231026 | 105200 | 15310737970 | 13670 | 13700 | 13700 | 13660 | 29379 |
| 500 | 20231026 | 105100 | 14908862440 | 13690 | 13690 | 13700 | 13690 | 1818 |
| 501 | 20231026 | 105000 | 14883962060 | 13700 | 13690 | 13700 | 13690 | 2308 |
| 502 | 20231026 | 104900 | 14852349720 | 13700 | 13710 | 13710 | 13690 | 1258 |
| 503 | 20231026 | 104800 | 14835118400 | 13700 | 13730 | 13730 | 13700 | 8258 |
| 504 | 20231026 | 104700 | 14721949640 | 13730 | 13730 | 13730 | 13720 | 2560 |
| 505 | 20231026 | 104600 | 14686823700 | 13730 | 13750 | 13760 | 13720 | 2320 |
| 506 | 20231026 | 104500 | 14654945970 | 13740 | 13750 | 13750 | 13740 | 4049 |
| 507 | 20231026 | 104400 | 14599295900 | 13740 | 13750 | 13750 | 13740 | 2002 |
| 508 | 20231026 | 104300 | 14571782690 | 13740 | 13740 | 13750 | 13740 | 5370 |
| 509 | 20231026 | 104200 | 14497994600 | 13750 | 13740 | 13750 | 13700 | 4272 |
| 510 | 20231026 | 104100 | 14439350110 | 13750 | 13730 | 13750 | 13720 | 3390 |
| 511 | 20231026 | 104000 | 14392786400 | 13720 | 13730 | 13730 | 13710 | 1822 |
| 512 | 20231026 | 103900 | 14367787780 | 13720 | 13730 | 13740 | 13710 | 2102 |
| 513 | 20231026 | 103800 | 14338938570 | 13730 | 13720 | 13730 | 13720 | 2356 |
| 514 | 20231026 | 103700 | 14306602060 | 13720 | 13720 | 13720 | 13710 | 2543 |
| 515 | 20231026 | 103600 | 14271714680 | 13730 | 13730 | 13730 | 13720 | 5373 |
| 516 | 20231026 | 103500 | 14197968850 | 13730 | 13700 | 13740 | 13700 | 2225 |
| 517 | 20231026 | 103400 | 14167457550 | 13700 | 13700 | 13730 | 13700 | 6697 |
| 518 | 20231026 | 103300 | 14075647130 | 13710 | 13700 | 13710 | 13700 | 1758 |
| 519 | 20231026 | 103200 | 14051562260 | 13710 | 13700 | 13710 | 13690 | 4674 |
| 520 | 20231026 | 103100 | 13987534430 | 13700 | 13690 | 13710 | 13690 | 3426 |
| 521 | 20231026 | 103000 | 13940609380 | 13690 | 13690 | 13690 | 13680 | 4503 |
| 522 | 20231026 | 102900 | 13878994490 | 13690 | 13700 | 13700 | 13680 | 4741 |
| 523 | 20231026 | 102800 | 13814098550 | 13690 | 13690 | 13700 | 13690 | 6701 |
| 524 | 20231026 | 102700 | 13722360530 | 13690 | 13690 | 13710 | 13690 | 4443 |
| 525 | 20231026 | 102600 | 13661499110 | 13690 | 13700 | 13710 | 13690 | 4945 |
| 526 | 20231026 | 102500 | 13593757280 | 13710 | 13700 | 13710 | 13700 | 1524 |
| 527 | 20231026 | 102400 | 13572867900 | 13710 | 13700 | 13710 | 13690 | 3587 |
| 528 | 20231026 | 102300 | 13523726100 | 13710 | 13700 | 13710 | 13700 | 3623 |
| 529 | 20231026 | 102200 | 13474078940 | 13710 | 13720 | 13720 | 13700 | 4512 |
| 530 | 20231026 | 102100 | 13412223850 | 13710 | 13720 | 13720 | 13710 | 1545 |
| 531 | 20231026 | 102000 | 13391038920 | 13720 | 13720 | 13730 | 13700 | 1684 |
| 532 | 20231026 | 101900 | 13367942130 | 13720 | 13700 | 13720 | 13700 | 9165 |
| 533 | 20231026 | 101800 | 13242278170 | 13700 | 13700 | 13700 | 13690 | 18326 |
| 534 | 20231026 | 101700 | 12991217080 | 13700 | 13700 | 13710 | 13700 | 24953 |
| 535 | 20231026 | 101600 | 12649355440 | 13710 | 13710 | 13710 | 13700 | 5345 |
| 536 | 20231026 | 101500 | 12576110850 | 13710 | 13700 | 13710 | 13700 | 3078 |
| 537 | 20231026 | 101400 | 12533922550 | 13700 | 13710 | 13720 | 13700 | 7233 |
| 538 | 20231026 | 101300 | 12434760260 | 13710 | 13720 | 13730 | 13710 | 13463 |
| 539 | 20231026 | 101200 | 12250110050 | 13730 | 13730 | 13730 | 13720 | 3496 |
| 540 | 20231026 | 101100 | 12202131170 | 13730 | 13730 | 13730 | 13720 | 4738 |
| 541 | 20231026 | 101000 | 12137082060 | 13730 | 13750 | 13750 | 13720 | 8938 |
| 542 | 20231026 | 100900 | 12014354370 | 13750 | 13760 | 13760 | 13750 | 1906 |
| 543 | 20231026 | 100800 | 11988146230 | 13750 | 13760 | 13760 | 13750 | 337 |
| 544 | 20231026 | 100700 | 11983512020 | 13760 | 13730 | 13760 | 13730 | 2224 |
| 545 | 20231026 | 100600 | 11952931030 | 13740 | 13720 | 13750 | 13720 | 7941 |
| 546 | 20231026 | 100500 | 11843874420 | 13720 | 13730 | 13740 | 13720 | 5783 |
| 547 | 20231026 | 100400 | 11764472150 | 13730 | 13760 | 13760 | 13730 | 8744 |
| 548 | 20231026 | 100300 | 11644308500 | 13760 | 13760 | 13770 | 13750 | 4611 |
| 549 | 20231026 | 100200 | 11580877370 | 13770 | 13770 | 13770 | 13760 | 412 |
| 550 | 20231026 | 100100 | 11575207440 | 13760 | 13760 | 13770 | 13750 | 3169 |
| 551 | 20231026 | 100000 | 11531605890 | 13760 | 13750 | 13760 | 13740 | 2504 |
| 552 | 20231026 | 095900 | 11497177940 | 13750 | 13750 | 13760 | 13740 | 3386 |
| 553 | 20231026 | 095800 | 11450618370 | 13750 | 13750 | 13760 | 13740 | 7278 |
| 554 | 20231026 | 095700 | 11350548920 | 13750 | 13760 | 13760 | 13750 | 8115 |
| 555 | 20231026 | 095600 | 11238955420 | 13760 | 13760 | 13760 | 13750 | 1279 |
| 556 | 20231026 | 095500 | 11221357580 | 13760 | 13760 | 13770 | 13750 | 7194 |
| 557 | 20231026 | 095400 | 11122335020 | 13760 | 13770 | 13770 | 13760 | 4778 |
| 558 | 20231026 | 095300 | 11056564000 | 13770 | 13760 | 13770 | 13760 | 1016 |
| 559 | 20231026 | 095200 | 11042581880 | 13760 | 13770 | 13770 | 13760 | 6806 |
| 560 | 20231026 | 095100 | 10948870470 | 13770 | 13770 | 13780 | 13770 | 2598 |
| 561 | 20231026 | 095000 | 10913095950 | 13770 | 13760 | 13770 | 13760 | 3296 |
| 562 | 20231026 | 094900 | 10867712120 | 13750 | 13760 | 13760 | 13740 | 5841 |
| 563 | 20231026 | 094800 | 10787385530 | 13760 | 13760 | 13760 | 13750 | 4053 |
| 564 | 20231026 | 094700 | 10731641430 | 13760 | 13760 | 13760 | 13740 | 3616 |
| 565 | 20231026 | 094600 | 10681917830 | 13760 | 13740 | 13760 | 13740 | 5508 |
| 566 | 20231026 | 094500 | 10606184780 | 13750 | 13760 | 13760 | 13740 | 8511 |
| 567 | 20231026 | 094400 | 10489126130 | 13770 | 13770 | 13780 | 13760 | 1371 |
| 568 | 20231026 | 094300 | 10470246880 | 13770 | 13750 | 13770 | 13750 | 3453 |
| 569 | 20231026 | 094200 | 10422733020 | 13760 | 13790 | 13790 | 13760 | 8172 |
| 570 | 20231026 | 094100 | 10310194050 | 13790 | 13790 | 13790 | 13770 | 2124 |
| 571 | 20231026 | 094000 | 10280924200 | 13800 | 13760 | 13820 | 13760 | 12852 |
| 572 | 20231026 | 093900 | 10103745120 | 13760 | 13780 | 13780 | 13750 | 4182 |
| 573 | 20231026 | 093800 | 10046183190 | 13780 | 13780 | 13820 | 13740 | 48608 |
| 574 | 20231026 | 093700 | 9376037110 | 13780 | 13740 | 13780 | 13730 | 21393 |
| 575 | 20231026 | 093600 | 9081861200 | 13730 | 13760 | 13770 | 13720 | 42869 |
| 576 | 20231026 | 093500 | 8492659380 | 13770 | 13780 | 13780 | 13770 | 5176 |
| 577 | 20231026 | 093400 | 8421372910 | 13790 | 13790 | 13790 | 13770 | 1904 |
| 578 | 20231026 | 093300 | 8395133930 | 13770 | 13770 | 13790 | 13770 | 27725 |
| 579 | 20231026 | 093200 | 8013123030 | 13770 | 13780 | 13780 | 13770 | 4246 |
| 580 | 20231026 | 093100 | 7954644630 | 13780 | 13800 | 13800 | 13770 | 5538 |
| 581 | 20231026 | 093000 | 7878312830 | 13800 | 13790 | 13800 | 13780 | 5843 |
| 582 | 20231026 | 092900 | 7797730720 | 13790 | 13800 | 13800 | 13790 | 3035 |
| 583 | 20231026 | 092800 | 7755866020 | 13800 | 13790 | 13800 | 13780 | 9234 |
| 584 | 20231026 | 092700 | 7628469340 | 13790 | 13770 | 13800 | 13760 | 23774 |
| 585 | 20231026 | 092600 | 7300999350 | 13770 | 13780 | 13780 | 13760 | 14459 |
| 586 | 20231026 | 092500 | 7101925930 | 13770 | 13790 | 13790 | 13770 | 7697 |
| 587 | 20231026 | 092400 | 6995841390 | 13800 | 13810 | 13810 | 13790 | 7902 |
| 588 | 20231026 | 092300 | 6886786210 | 13810 | 13790 | 13810 | 13790 | 5139 |
| 589 | 20231026 | 092200 | 6815855490 | 13790 | 13780 | 13820 | 13780 | 24033 |
| 590 | 20231026 | 092100 | 6484257850 | 13780 | 13810 | 13810 | 13770 | 14663 |
| 591 | 20231026 | 092000 | 6281939710 | 13810 | 13800 | 13810 | 13790 | 13756 |
| 592 | 20231026 | 091900 | 6092065390 | 13800 | 13800 | 13830 | 13780 | 34525 |
| 593 | 20231026 | 091800 | 5615597440 | 13820 | 13860 | 13860 | 13800 | 44588 |
| 594 | 20231026 | 091700 | 4999195240 | 13860 | 13870 | 13870 | 13850 | 9327 |
| 595 | 20231026 | 091600 | 4869978120 | 13870 | 13870 | 13870 | 13860 | 5031 |
| 596 | 20231026 | 091500 | 4800237480 | 13860 | 13840 | 13870 | 13840 | 9226 |
| 597 | 20231026 | 091400 | 4672458810 | 13840 | 13850 | 13860 | 13830 | 8501 |
| 598 | 20231026 | 091300 | 4554773560 | 13860 | 13900 | 13900 | 13850 | 11277 |
| 599 | 20231026 | 091200 | 4398246720 | 13900 | 13890 | 13910 | 13890 | 16072 |
| 600 | 20231026 | 091100 | 4174806420 | 13880 | 13900 | 13900 | 13880 | 4830 |
| 601 | 20231026 | 091000 | 4107744670 | 13900 | 13930 | 13930 | 13890 | 11739 |
| 602 | 20231026 | 090900 | 3944426520 | 13930 | 13890 | 13930 | 13890 | 18344 |
| 603 | 20231026 | 090800 | 3689303610 | 13880 | 13900 | 13900 | 13860 | 6493 |
| 604 | 20231026 | 090700 | 3599200230 | 13900 | 13870 | 13910 | 13860 | 22745 |
| 605 | 20231026 | 090600 | 3283373960 | 13870 | 13860 | 13880 | 13850 | 9930 |
| 606 | 20231026 | 090500 | 3145726690 | 13860 | 13850 | 13870 | 13840 | 12690 |
| 607 | 20231026 | 090400 | 2969895050 | 13850 | 13870 | 13890 | 13840 | 20937 |
| 608 | 20231026 | 090300 | 2679693680 | 13870 | 13800 | 13870 | 13770 | 20399 |
| 609 | 20231026 | 090200 | 2397650120 | 13800 | 13740 | 13840 | 13740 | 41509 |
| 610 | 20231026 | 090100 | 1825052690 | 13770 | 13700 | 13810 | 13690 | 46918 |
| 611 | 20231026 | 090000 | 1180473220 | 13710 | 13810 | 13820 | 13670 | 85198 |