34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 191800 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 230333 |
| 3 | 20241213 | 191700 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20241213 | 191600 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20241213 | 191500 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20241213 | 191400 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20241213 | 191300 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20241213 | 191200 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20241213 | 191100 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20241213 | 191000 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20241213 | 190900 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20241213 | 190800 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20241213 | 190700 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20241213 | 190600 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20241213 | 190500 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20241213 | 190400 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20241213 | 190300 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20241213 | 190200 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20241213 | 190100 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20241213 | 190000 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20241213 | 185900 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20241213 | 185800 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20241213 | 185700 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20241213 | 185600 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20241213 | 185500 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20241213 | 185400 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20241213 | 185300 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20241213 | 185200 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20241213 | 185100 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20241213 | 185000 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20241213 | 184900 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20241213 | 184800 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 230333 |
| 33 | 20241213 | 184700 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20241213 | 184600 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20241213 | 184500 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20241213 | 184400 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20241213 | 184300 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20241213 | 184200 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20241213 | 184100 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20241213 | 184000 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20241213 | 183900 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20241213 | 183800 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20241213 | 183700 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20241213 | 183600 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20241213 | 183500 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20241213 | 183400 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20241213 | 183300 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20241213 | 183200 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20241213 | 183100 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20241213 | 183000 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20241213 | 182900 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20241213 | 182800 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20241213 | 182700 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20241213 | 182600 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20241213 | 182500 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20241213 | 182400 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20241213 | 182300 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20241213 | 182200 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20241213 | 182100 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20241213 | 182000 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20241213 | 181900 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20241213 | 181800 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 230333 |
| 63 | 20241213 | 181700 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20241213 | 181600 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20241213 | 181500 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20241213 | 181400 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20241213 | 181300 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20241213 | 181200 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20241213 | 181100 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20241213 | 181000 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20241213 | 180900 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20241213 | 180800 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20241213 | 180700 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20241213 | 180600 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20241213 | 180500 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20241213 | 180400 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20241213 | 180300 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20241213 | 180200 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20241213 | 180100 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20241213 | 180000 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20241213 | 175900 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20241213 | 175800 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20241213 | 175700 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20241213 | 175600 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20241213 | 175500 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20241213 | 175400 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20241213 | 175300 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20241213 | 175200 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20241213 | 175100 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20241213 | 175000 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20241213 | 174900 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20241213 | 174800 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 230333 |
| 93 | 20241213 | 174700 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20241213 | 174600 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20241213 | 174500 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20241213 | 174400 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20241213 | 174300 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20241213 | 174200 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20241213 | 174100 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20241213 | 174000 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20241213 | 173900 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20241213 | 173800 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20241213 | 173700 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20241213 | 173600 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20241213 | 173500 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20241213 | 173400 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20241213 | 173300 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20241213 | 173200 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20241213 | 173100 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20241213 | 173000 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20241213 | 172900 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20241213 | 172800 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20241213 | 172700 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20241213 | 172600 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20241213 | 172500 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20241213 | 172400 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20241213 | 172300 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20241213 | 172200 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20241213 | 172100 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20241213 | 172000 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20241213 | 171900 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20241213 | 171800 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 230333 |
| 123 | 20241213 | 171700 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20241213 | 171600 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20241213 | 171500 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20241213 | 171400 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20241213 | 171300 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20241213 | 171200 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20241213 | 171100 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20241213 | 171000 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20241213 | 170900 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20241213 | 170800 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20241213 | 170700 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20241213 | 170600 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20241213 | 170500 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20241213 | 170400 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20241213 | 170300 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20241213 | 170200 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20241213 | 170100 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20241213 | 170000 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20241213 | 165900 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20241213 | 165800 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20241213 | 165700 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20241213 | 165600 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20241213 | 165500 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20241213 | 165400 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20241213 | 165300 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20241213 | 165200 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20241213 | 165100 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20241213 | 165000 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20241213 | 164900 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20241213 | 164800 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 230333 |
| 153 | 20241213 | 164700 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20241213 | 164600 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20241213 | 164500 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20241213 | 164400 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20241213 | 164300 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20241213 | 164200 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20241213 | 164100 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20241213 | 164000 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20241213 | 163900 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20241213 | 163800 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20241213 | 163700 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20241213 | 163600 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20241213 | 163500 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20241213 | 163400 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20241213 | 163300 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20241213 | 163200 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20241213 | 163100 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20241213 | 163000 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20241213 | 162900 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20241213 | 162800 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20241213 | 162700 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20241213 | 162600 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20241213 | 162500 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20241213 | 162400 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20241213 | 162300 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20241213 | 162200 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20241213 | 162100 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20241213 | 162000 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20241213 | 161900 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20241213 | 161800 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 230333 |
| 183 | 20241213 | 161700 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20241213 | 161600 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20241213 | 161500 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20241213 | 161400 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20241213 | 161300 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20241213 | 161200 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20241213 | 161100 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20241213 | 161000 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20241213 | 160900 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20241213 | 160800 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20241213 | 160700 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20241213 | 160600 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20241213 | 160500 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20241213 | 160400 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20241213 | 160300 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20241213 | 160200 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20241213 | 160100 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20241213 | 160000 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20241213 | 155900 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20241213 | 155800 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20241213 | 155700 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20241213 | 155600 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20241213 | 155500 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20241213 | 155400 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20241213 | 155300 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20241213 | 155200 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20241213 | 155100 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20241213 | 155000 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20241213 | 154900 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20241213 | 154800 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 230333 |
| 213 | 20241213 | 154700 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20241213 | 154600 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20241213 | 154500 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20241213 | 154400 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20241213 | 154300 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 218 | 20241213 | 154200 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 219 | 20241213 | 154100 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 220 | 20241213 | 154000 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 221 | 20241213 | 153900 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 222 | 20241213 | 153800 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 223 | 20241213 | 153700 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 224 | 20241213 | 153600 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 225 | 20241213 | 153500 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 226 | 20241213 | 153400 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 227 | 20241213 | 153300 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 228 | 20241213 | 153200 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 229 | 20241213 | 153100 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 230 | 20241213 | 153000 | 114568145200 | 17240 | 17240 | 17240 | 17240 | 230333 |
| 231 | 20241213 | 152900 | 110597204280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 232 | 20241213 | 152800 | 110597204280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 233 | 20241213 | 152700 | 110597204280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 234 | 20241213 | 152600 | 110597204280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 235 | 20241213 | 152500 | 110597204280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 236 | 20241213 | 152400 | 110597204280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 237 | 20241213 | 152300 | 110597204280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 238 | 20241213 | 152200 | 110597204280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 239 | 20241213 | 152100 | 110597204280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 240 | 20241213 | 152000 | 110597204280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 241 | 20241213 | 151900 | 110597204280 | 17240 | 17250 | 17250 | 17230 | 54717 |
| 242 | 20241213 | 151800 | 109653861000 | 17250 | 17260 | 17260 | 17240 | 44871 |
| 243 | 20241213 | 151700 | 108879808370 | 17260 | 17260 | 17270 | 17250 | 17037 |
| 244 | 20241213 | 151600 | 108585807550 | 17270 | 17260 | 17270 | 17250 | 25172 |
| 245 | 20241213 | 151500 | 108151334830 | 17270 | 17270 | 17270 | 17260 | 10708 |
| 246 | 20241213 | 151400 | 107966492160 | 17260 | 17280 | 17280 | 17260 | 17535 |
| 247 | 20241213 | 151300 | 107663608380 | 17270 | 17270 | 17280 | 17260 | 15387 |
| 248 | 20241213 | 151200 | 107397916730 | 17270 | 17260 | 17280 | 17260 | 21577 |
| 249 | 20241213 | 151100 | 107025363330 | 17270 | 17260 | 17280 | 17250 | 33318 |
| 250 | 20241213 | 151000 | 106450156140 | 17260 | 17290 | 17290 | 17260 | 41574 |
| 251 | 20241213 | 150900 | 105732034850 | 17280 | 17300 | 17300 | 17280 | 22624 |
| 252 | 20241213 | 150800 | 105340865800 | 17300 | 17290 | 17300 | 17290 | 12552 |
| 253 | 20241213 | 150700 | 105123783870 | 17300 | 17300 | 17300 | 17290 | 7003 |
| 254 | 20241213 | 150600 | 105002681040 | 17290 | 17290 | 17300 | 17290 | 8695 |
| 255 | 20241213 | 150500 | 104852304650 | 17290 | 17290 | 17300 | 17280 | 17171 |
| 256 | 20241213 | 150400 | 104555364380 | 17290 | 17290 | 17300 | 17280 | 15360 |
| 257 | 20241213 | 150300 | 104289849890 | 17290 | 17330 | 17340 | 17290 | 35373 |
| 258 | 20241213 | 150200 | 103677441450 | 17330 | 17360 | 17360 | 17330 | 17609 |
| 259 | 20241213 | 150100 | 103371965700 | 17360 | 17340 | 17360 | 17330 | 14470 |
| 260 | 20241213 | 150000 | 103120950270 | 17340 | 17320 | 17340 | 17310 | 16420 |
| 261 | 20241213 | 145900 | 102836542740 | 17320 | 17290 | 17320 | 17290 | 13816 |
| 262 | 20241213 | 145800 | 102597513710 | 17300 | 17290 | 17300 | 17280 | 13667 |
| 263 | 20241213 | 145700 | 102361162760 | 17290 | 17280 | 17300 | 17280 | 19217 |
| 264 | 20241213 | 145600 | 102028996410 | 17290 | 17290 | 17300 | 17280 | 13064 |
| 265 | 20241213 | 145500 | 101803122100 | 17300 | 17270 | 17300 | 17270 | 13343 |
| 266 | 20241213 | 145400 | 101572520790 | 17270 | 17260 | 17280 | 17260 | 14110 |
| 267 | 20241213 | 145300 | 101328900830 | 17260 | 17250 | 17260 | 17250 | 22689 |
| 268 | 20241213 | 145200 | 100937451000 | 17250 | 17260 | 17270 | 17250 | 21227 |
| 269 | 20241213 | 145100 | 100571224160 | 17250 | 17250 | 17270 | 17250 | 14989 |
| 270 | 20241213 | 145000 | 100312543290 | 17260 | 17250 | 17260 | 17240 | 17664 |
| 271 | 20241213 | 144900 | 100007781770 | 17250 | 17250 | 17260 | 17240 | 17448 |
| 272 | 20241213 | 144800 | 99706895640 | 17240 | 17260 | 17260 | 17240 | 28256 |
| 273 | 20241213 | 144700 | 99219533650 | 17250 | 17260 | 17280 | 17250 | 25532 |
| 274 | 20241213 | 144600 | 98778962100 | 17270 | 17270 | 17280 | 17260 | 33886 |
| 275 | 20241213 | 144500 | 98193669430 | 17270 | 17270 | 17300 | 17270 | 14900 |
| 276 | 20241213 | 144400 | 97936213390 | 17270 | 17280 | 17280 | 17260 | 21812 |
| 277 | 20241213 | 144300 | 97559592710 | 17280 | 17270 | 17280 | 17260 | 14125 |
| 278 | 20241213 | 144200 | 97315657340 | 17270 | 17290 | 17290 | 17270 | 16864 |
| 279 | 20241213 | 144100 | 97024302390 | 17300 | 17300 | 17300 | 17280 | 22167 |
| 280 | 20241213 | 144000 | 96640988740 | 17300 | 17250 | 17300 | 17250 | 16140 |
| 281 | 20241213 | 143900 | 96362254240 | 17240 | 17220 | 17250 | 17220 | 20960 |
| 282 | 20241213 | 143800 | 96000981350 | 17220 | 17260 | 17260 | 17220 | 45807 |
| 283 | 20241213 | 143700 | 95211467720 | 17250 | 17270 | 17280 | 17240 | 59648 |
| 284 | 20241213 | 143600 | 94181960740 | 17280 | 17310 | 17310 | 17270 | 115641 |
| 285 | 20241213 | 143500 | 92181619850 | 17300 | 17320 | 17320 | 17300 | 29257 |
| 286 | 20241213 | 143400 | 91675227690 | 17320 | 17330 | 17340 | 17310 | 18080 |
| 287 | 20241213 | 143300 | 91361962490 | 17340 | 17330 | 17340 | 17320 | 9581 |
| 288 | 20241213 | 143200 | 91195914550 | 17330 | 17310 | 17340 | 17310 | 19844 |
| 289 | 20241213 | 143100 | 90852240040 | 17310 | 17320 | 17320 | 17300 | 32079 |
| 290 | 20241213 | 143000 | 90297017350 | 17320 | 17320 | 17330 | 17310 | 47127 |
| 291 | 20241213 | 142900 | 89480879420 | 17320 | 17330 | 17350 | 17320 | 38639 |
| 292 | 20241213 | 142800 | 88811140580 | 17340 | 17350 | 17350 | 17330 | 18973 |
| 293 | 20241213 | 142700 | 88482157200 | 17350 | 17370 | 17370 | 17340 | 53532 |
| 294 | 20241213 | 142600 | 87553338500 | 17370 | 17380 | 17380 | 17350 | 39332 |
| 295 | 20241213 | 142500 | 86870498630 | 17370 | 17370 | 17380 | 17370 | 10681 |
| 296 | 20241213 | 142400 | 86684915510 | 17370 | 17360 | 17380 | 17360 | 15701 |
| 297 | 20241213 | 142300 | 86412272600 | 17360 | 17370 | 17380 | 17350 | 46521 |
| 298 | 20241213 | 142200 | 85604497260 | 17370 | 17410 | 17410 | 17360 | 112576 |
| 299 | 20241213 | 142100 | 83646333540 | 17420 | 17410 | 17420 | 17410 | 14406 |
| 300 | 20241213 | 142000 | 83395511360 | 17410 | 17420 | 17430 | 17410 | 19039 |
| 301 | 20241213 | 141900 | 83063867190 | 17430 | 17430 | 17430 | 17420 | 9225 |
| 302 | 20241213 | 141800 | 82903116770 | 17430 | 17430 | 17430 | 17420 | 10174 |
| 303 | 20241213 | 141700 | 82725870010 | 17420 | 17420 | 17430 | 17420 | 11253 |
| 304 | 20241213 | 141600 | 82529823560 | 17430 | 17410 | 17430 | 17410 | 11224 |
| 305 | 20241213 | 141500 | 82334334010 | 17410 | 17420 | 17430 | 17410 | 19125 |
| 306 | 20241213 | 141400 | 82001203160 | 17430 | 17430 | 17440 | 17420 | 11132 |
| 307 | 20241213 | 141300 | 81807202840 | 17430 | 17430 | 17440 | 17420 | 8429 |
| 308 | 20241213 | 141200 | 81660280970 | 17430 | 17420 | 17440 | 17410 | 12204 |
| 309 | 20241213 | 141100 | 81447637210 | 17420 | 17460 | 17460 | 17410 | 68753 |
| 310 | 20241213 | 141000 | 80249159520 | 17450 | 17450 | 17460 | 17450 | 16425 |
| 311 | 20241213 | 140900 | 79962534190 | 17450 | 17460 | 17460 | 17450 | 17984 |
| 312 | 20241213 | 140800 | 79648694690 | 17460 | 17450 | 17460 | 17450 | 15952 |
| 313 | 20241213 | 140700 | 79370304850 | 17450 | 17460 | 17470 | 17450 | 20155 |
| 314 | 20241213 | 140600 | 79018461600 | 17470 | 17450 | 17470 | 17450 | 9375 |
| 315 | 20241213 | 140500 | 78854773140 | 17460 | 17450 | 17460 | 17440 | 35787 |
| 316 | 20241213 | 140400 | 78230168280 | 17460 | 17490 | 17490 | 17450 | 125740 |
| 317 | 20241213 | 140300 | 76034383250 | 17490 | 17490 | 17500 | 17490 | 60004 |
| 318 | 20241213 | 140200 | 74984885660 | 17500 | 17510 | 17510 | 17490 | 36238 |
| 319 | 20241213 | 140100 | 74350718630 | 17500 | 17500 | 17510 | 17500 | 13988 |
| 320 | 20241213 | 140000 | 74105893200 | 17500 | 17510 | 17520 | 17500 | 17349 |
| 321 | 20241213 | 135900 | 73802123260 | 17520 | 17520 | 17530 | 17510 | 4898 |
| 322 | 20241213 | 135800 | 73716341820 | 17510 | 17520 | 17530 | 17510 | 8237 |
| 323 | 20241213 | 135700 | 73572024230 | 17530 | 17520 | 17530 | 17510 | 17654 |
| 324 | 20241213 | 135600 | 73262770580 | 17520 | 17510 | 17520 | 17510 | 4586 |
| 325 | 20241213 | 135500 | 73182456540 | 17510 | 17490 | 17510 | 17490 | 14088 |
| 326 | 20241213 | 135400 | 72935887420 | 17500 | 17500 | 17510 | 17490 | 117243 |
| 327 | 20241213 | 135300 | 70884179860 | 17510 | 17520 | 17530 | 17500 | 176184 |
| 328 | 20241213 | 135200 | 67798937210 | 17520 | 17530 | 17530 | 17520 | 17673 |
| 329 | 20241213 | 135100 | 67489262110 | 17520 | 17530 | 17550 | 17520 | 19795 |
| 330 | 20241213 | 135000 | 67142245180 | 17530 | 17540 | 17550 | 17530 | 4434 |
| 331 | 20241213 | 134900 | 67064492630 | 17550 | 17530 | 17550 | 17530 | 7562 |
| 332 | 20241213 | 134800 | 66931880340 | 17530 | 17530 | 17540 | 17530 | 7510 |
| 333 | 20241213 | 134700 | 66800210000 | 17540 | 17540 | 17550 | 17530 | 7873 |
| 334 | 20241213 | 134600 | 66662152180 | 17540 | 17550 | 17550 | 17530 | 4129 |
| 335 | 20241213 | 134500 | 66589719540 | 17540 | 17530 | 17550 | 17530 | 4565 |
| 336 | 20241213 | 134400 | 66509642450 | 17540 | 17540 | 17550 | 17530 | 8267 |
| 337 | 20241213 | 134300 | 66364672260 | 17540 | 17540 | 17540 | 17530 | 5045 |
| 338 | 20241213 | 134200 | 66276220940 | 17540 | 17530 | 17550 | 17530 | 8421 |
| 339 | 20241213 | 134100 | 66128556480 | 17530 | 17540 | 17550 | 17530 | 11099 |
| 340 | 20241213 | 134000 | 65933852950 | 17540 | 17540 | 17550 | 17530 | 8287 |
| 341 | 20241213 | 133900 | 65788520140 | 17540 | 17530 | 17550 | 17530 | 7114 |
| 342 | 20241213 | 133800 | 65663750420 | 17540 | 17540 | 17550 | 17530 | 6964 |
| 343 | 20241213 | 133700 | 65541625570 | 17540 | 17540 | 17550 | 17530 | 5321 |
| 344 | 20241213 | 133600 | 65448313940 | 17540 | 17540 | 17550 | 17540 | 8579 |
| 345 | 20241213 | 133500 | 65297800070 | 17540 | 17530 | 17550 | 17530 | 8102 |
| 346 | 20241213 | 133400 | 65155676220 | 17540 | 17530 | 17540 | 17530 | 13654 |
| 347 | 20241213 | 133300 | 64916304490 | 17540 | 17550 | 17560 | 17530 | 39304 |
| 348 | 20241213 | 133200 | 64226928730 | 17560 | 17550 | 17560 | 17550 | 7230 |
| 349 | 20241213 | 133100 | 64100032590 | 17550 | 17550 | 17570 | 17550 | 4253 |
| 350 | 20241213 | 133000 | 64025377260 | 17550 | 17550 | 17570 | 17550 | 6717 |
| 351 | 20241213 | 132900 | 63907465860 | 17560 | 17550 | 17560 | 17540 | 10755 |
| 352 | 20241213 | 132800 | 63718717400 | 17540 | 17540 | 17550 | 17540 | 7562 |
| 353 | 20241213 | 132700 | 63586054650 | 17540 | 17540 | 17550 | 17540 | 8532 |
| 354 | 20241213 | 132600 | 63436377900 | 17540 | 17550 | 17550 | 17540 | 9347 |
| 355 | 20241213 | 132500 | 63272381710 | 17550 | 17540 | 17550 | 17540 | 6234 |
| 356 | 20241213 | 132400 | 63163025290 | 17540 | 17540 | 17550 | 17540 | 7199 |
| 357 | 20241213 | 132300 | 63036731510 | 17550 | 17540 | 17550 | 17540 | 4223 |
| 358 | 20241213 | 132200 | 62962654260 | 17540 | 17540 | 17550 | 17530 | 4863 |
| 359 | 20241213 | 132100 | 62877369370 | 17550 | 17540 | 17550 | 17530 | 7322 |
| 360 | 20241213 | 132000 | 62748953100 | 17540 | 17530 | 17540 | 17530 | 7026 |
| 361 | 20241213 | 131900 | 62625748690 | 17530 | 17540 | 17550 | 17530 | 7733 |
| 362 | 20241213 | 131800 | 62490131780 | 17550 | 17540 | 17550 | 17540 | 6924 |
| 363 | 20241213 | 131700 | 62368652870 | 17540 | 17530 | 17550 | 17530 | 3407 |
| 364 | 20241213 | 131600 | 62308899570 | 17540 | 17540 | 17550 | 17530 | 22498 |
| 365 | 20241213 | 131500 | 61914266400 | 17550 | 17540 | 17550 | 17540 | 4789 |
| 366 | 20241213 | 131400 | 61830254650 | 17550 | 17550 | 17550 | 17540 | 2659 |
| 367 | 20241213 | 131300 | 61783607570 | 17550 | 17550 | 17550 | 17540 | 5829 |
| 368 | 20241213 | 131200 | 61681359420 | 17550 | 17540 | 17550 | 17530 | 3144 |
| 369 | 20241213 | 131100 | 61626208540 | 17540 | 17540 | 17550 | 17530 | 4138 |
| 370 | 20241213 | 131000 | 61553632100 | 17550 | 17540 | 17550 | 17540 | 8523 |
| 371 | 20241213 | 130900 | 61404097340 | 17540 | 17540 | 17550 | 17530 | 4365 |
| 372 | 20241213 | 130800 | 61327529690 | 17540 | 17540 | 17550 | 17530 | 4714 |
| 373 | 20241213 | 130700 | 61244857680 | 17530 | 17530 | 17550 | 17530 | 5154 |
| 374 | 20241213 | 130600 | 61154474560 | 17530 | 17540 | 17550 | 17530 | 6060 |
| 375 | 20241213 | 130500 | 61048182840 | 17540 | 17530 | 17540 | 17530 | 6910 |
| 376 | 20241213 | 130400 | 60927039570 | 17540 | 17530 | 17540 | 17520 | 6748 |
| 377 | 20241213 | 130300 | 60808745390 | 17530 | 17540 | 17540 | 17520 | 48329 |
| 378 | 20241213 | 130200 | 59961708190 | 17530 | 17550 | 17560 | 17530 | 25932 |
| 379 | 20241213 | 130100 | 59506788040 | 17550 | 17570 | 17570 | 17550 | 9090 |
| 380 | 20241213 | 130000 | 59347241050 | 17560 | 17550 | 17570 | 17550 | 19857 |
| 381 | 20241213 | 125900 | 58998710810 | 17560 | 17580 | 17590 | 17550 | 21012 |
| 382 | 20241213 | 125800 | 58629667560 | 17570 | 17580 | 17590 | 17570 | 12826 |
| 383 | 20241213 | 125700 | 58404214900 | 17590 | 17600 | 17610 | 17580 | 6830 |
| 384 | 20241213 | 125600 | 58284095260 | 17590 | 17600 | 17610 | 17590 | 15757 |
| 385 | 20241213 | 125500 | 58006788880 | 17610 | 17600 | 17610 | 17600 | 4233 |
| 386 | 20241213 | 125400 | 57932258430 | 17610 | 17620 | 17620 | 17600 | 2773 |
| 387 | 20241213 | 125300 | 57883446200 | 17620 | 17600 | 17620 | 17600 | 6700 |
| 388 | 20241213 | 125200 | 57765458840 | 17610 | 17600 | 17610 | 17590 | 14768 |
| 389 | 20241213 | 125100 | 57505550630 | 17590 | 17600 | 17610 | 17590 | 8265 |
| 390 | 20241213 | 125000 | 57360106990 | 17590 | 17580 | 17600 | 17570 | 16708 |
| 391 | 20241213 | 124900 | 57066211170 | 17580 | 17570 | 17580 | 17560 | 6641 |
| 392 | 20241213 | 124800 | 56949508650 | 17570 | 17570 | 17580 | 17560 | 4395 |
| 393 | 20241213 | 124700 | 56872301000 | 17570 | 17570 | 17580 | 17560 | 12934 |
| 394 | 20241213 | 124600 | 56645057890 | 17570 | 17580 | 17580 | 17570 | 3944 |
| 395 | 20241213 | 124500 | 56575742410 | 17570 | 17580 | 17580 | 17570 | 11378 |
| 396 | 20241213 | 124400 | 56375790580 | 17570 | 17580 | 17580 | 17570 | 3340 |
| 397 | 20241213 | 124300 | 56317095320 | 17570 | 17580 | 17580 | 17570 | 3900 |
| 398 | 20241213 | 124200 | 56248557450 | 17580 | 17570 | 17580 | 17570 | 2829 |
| 399 | 20241213 | 124100 | 56198847130 | 17570 | 17570 | 17580 | 17560 | 2254 |
| 400 | 20241213 | 124000 | 56159250070 | 17570 | 17580 | 17580 | 17570 | 3669 |
| 401 | 20241213 | 123900 | 56094780970 | 17570 | 17560 | 17580 | 17560 | 7531 |
| 402 | 20241213 | 123800 | 55962478330 | 17570 | 17560 | 17570 | 17560 | 3454 |
| 403 | 20241213 | 123700 | 55901812890 | 17570 | 17570 | 17570 | 17560 | 4696 |
| 404 | 20241213 | 123600 | 55819345130 | 17570 | 17570 | 17570 | 17560 | 2616 |
| 405 | 20241213 | 123500 | 55773405400 | 17570 | 17570 | 17580 | 17550 | 10340 |
| 406 | 20241213 | 123400 | 55591823030 | 17570 | 17560 | 17570 | 17560 | 5220 |
| 407 | 20241213 | 123300 | 55500124940 | 17570 | 17560 | 17580 | 17560 | 11127 |
| 408 | 20241213 | 123200 | 55304696410 | 17570 | 17570 | 17570 | 17560 | 4561 |
| 409 | 20241213 | 123100 | 55224583090 | 17570 | 17570 | 17580 | 17560 | 4216 |
| 410 | 20241213 | 123000 | 55150508380 | 17570 | 17580 | 17580 | 17560 | 9123 |
| 411 | 20241213 | 122900 | 54990209240 | 17570 | 17580 | 17590 | 17570 | 3225 |
| 412 | 20241213 | 122800 | 54933514430 | 17570 | 17580 | 17580 | 17570 | 3097 |
| 413 | 20241213 | 122700 | 54879092720 | 17580 | 17570 | 17580 | 17570 | 2811 |
| 414 | 20241213 | 122600 | 54829698810 | 17580 | 17590 | 17590 | 17570 | 4418 |
| 415 | 20241213 | 122500 | 54752066850 | 17580 | 17570 | 17590 | 17560 | 4431 |
| 416 | 20241213 | 122400 | 54674191200 | 17570 | 17560 | 17580 | 17560 | 5486 |
| 417 | 20241213 | 122300 | 54577824810 | 17570 | 17560 | 17580 | 17560 | 4966 |
| 418 | 20241213 | 122200 | 54490594140 | 17570 | 17560 | 17570 | 17560 | 6502 |
| 419 | 20241213 | 122100 | 54376411990 | 17560 | 17560 | 17570 | 17560 | 2590 |
| 420 | 20241213 | 122000 | 54330928010 | 17570 | 17560 | 17570 | 17560 | 4585 |
| 421 | 20241213 | 121900 | 54250404890 | 17570 | 17550 | 17570 | 17550 | 5080 |
| 422 | 20241213 | 121800 | 54161198040 | 17560 | 17570 | 17580 | 17550 | 10492 |
| 423 | 20241213 | 121700 | 53976898740 | 17570 | 17570 | 17580 | 17560 | 3170 |
| 424 | 20241213 | 121600 | 53921200190 | 17580 | 17570 | 17580 | 17560 | 4121 |
| 425 | 20241213 | 121500 | 53848804610 | 17570 | 17580 | 17580 | 17560 | 3194 |
| 426 | 20241213 | 121400 | 53792693500 | 17580 | 17570 | 17580 | 17560 | 3075 |
| 427 | 20241213 | 121300 | 53738663270 | 17560 | 17570 | 17570 | 17550 | 7953 |
| 428 | 20241213 | 121200 | 53598983340 | 17570 | 17570 | 17580 | 17560 | 4208 |
| 429 | 20241213 | 121100 | 53525060210 | 17570 | 17570 | 17580 | 17550 | 4804 |
| 430 | 20241213 | 121000 | 53440687950 | 17570 | 17550 | 17570 | 17550 | 3210 |
| 431 | 20241213 | 120900 | 53384338680 | 17550 | 17550 | 17560 | 17550 | 1606 |
| 432 | 20241213 | 120800 | 53356150660 | 17550 | 17550 | 17560 | 17550 | 5247 |
| 433 | 20241213 | 120700 | 53264058020 | 17560 | 17560 | 17570 | 17550 | 20042 |
| 434 | 20241213 | 120600 | 52912215670 | 17570 | 17560 | 17570 | 17550 | 4724 |
| 435 | 20241213 | 120500 | 52829274330 | 17560 | 17560 | 17570 | 17550 | 7471 |
| 436 | 20241213 | 120400 | 52698094200 | 17560 | 17560 | 17570 | 17550 | 13861 |
| 437 | 20241213 | 120300 | 52454709270 | 17560 | 17570 | 17580 | 17560 | 4901 |
| 438 | 20241213 | 120200 | 52368624900 | 17570 | 17570 | 17580 | 17560 | 18232 |
| 439 | 20241213 | 120100 | 52048286410 | 17570 | 17600 | 17600 | 17570 | 8872 |
| 440 | 20241213 | 120000 | 51892282790 | 17590 | 17600 | 17600 | 17590 | 4578 |
| 441 | 20241213 | 115900 | 51811753450 | 17600 | 17600 | 17600 | 17590 | 2634 |
| 442 | 20241213 | 115800 | 51765413140 | 17590 | 17600 | 17600 | 17590 | 2837 |
| 443 | 20241213 | 115700 | 51715503860 | 17600 | 17590 | 17610 | 17590 | 4994 |
| 444 | 20241213 | 115600 | 51627627370 | 17590 | 17580 | 17600 | 17580 | 8268 |
| 445 | 20241213 | 115500 | 51482186550 | 17580 | 17590 | 17600 | 17570 | 6312 |
| 446 | 20241213 | 115400 | 51371174930 | 17590 | 17600 | 17600 | 17590 | 2838 |
| 447 | 20241213 | 115300 | 51321244640 | 17590 | 17570 | 17600 | 17570 | 8106 |
| 448 | 20241213 | 115200 | 51178753970 | 17570 | 17590 | 17590 | 17570 | 7535 |
| 449 | 20241213 | 115100 | 51046338290 | 17590 | 17570 | 17590 | 17570 | 5430 |
| 450 | 20241213 | 115000 | 50950865850 | 17570 | 17590 | 17600 | 17570 | 7331 |
| 451 | 20241213 | 114900 | 50821956920 | 17600 | 17590 | 17600 | 17580 | 4122 |
| 452 | 20241213 | 114800 | 50749457520 | 17580 | 17580 | 17590 | 17570 | 4616 |
| 453 | 20241213 | 114700 | 50668309300 | 17580 | 17570 | 17580 | 17560 | 4080 |
| 454 | 20241213 | 114600 | 50596624740 | 17570 | 17560 | 17570 | 17560 | 5598 |
| 455 | 20241213 | 114500 | 50498314790 | 17570 | 17560 | 17570 | 17560 | 4597 |
| 456 | 20241213 | 114400 | 50417572420 | 17570 | 17560 | 17570 | 17550 | 3025 |
| 457 | 20241213 | 114300 | 50364452550 | 17560 | 17560 | 17570 | 17550 | 5040 |
| 458 | 20241213 | 114200 | 50275965990 | 17550 | 17550 | 17560 | 17550 | 4196 |
| 459 | 20241213 | 114100 | 50202310730 | 17550 | 17550 | 17560 | 17540 | 2751 |
| 460 | 20241213 | 114000 | 50154043530 | 17560 | 17550 | 17560 | 17540 | 6082 |
| 461 | 20241213 | 113900 | 50047332330 | 17550 | 17540 | 17550 | 17530 | 8278 |
| 462 | 20241213 | 113800 | 49902126510 | 17540 | 17530 | 17540 | 17530 | 4880 |
| 463 | 20241213 | 113700 | 49816560160 | 17530 | 17530 | 17540 | 17530 | 3154 |
| 464 | 20241213 | 113600 | 49761260170 | 17540 | 17530 | 17540 | 17530 | 3388 |
| 465 | 20241213 | 113500 | 49701850390 | 17530 | 17540 | 17540 | 17530 | 6055 |
| 466 | 20241213 | 113400 | 49595700300 | 17540 | 17530 | 17540 | 17520 | 8603 |
| 467 | 20241213 | 113300 | 49444915210 | 17530 | 17530 | 17540 | 17520 | 15152 |
| 468 | 20241213 | 113200 | 49179352500 | 17530 | 17530 | 17540 | 17520 | 4301 |
| 469 | 20241213 | 113100 | 49103949200 | 17530 | 17540 | 17540 | 17530 | 7901 |
| 470 | 20241213 | 113000 | 48965437380 | 17540 | 17540 | 17540 | 17530 | 5458 |
| 471 | 20241213 | 112900 | 48869755100 | 17530 | 17530 | 17540 | 17530 | 6399 |
| 472 | 20241213 | 112800 | 48757556010 | 17530 | 17540 | 17540 | 17530 | 5893 |
| 473 | 20241213 | 112700 | 48654227250 | 17530 | 17540 | 17540 | 17530 | 10985 |
| 474 | 20241213 | 112600 | 48461649130 | 17540 | 17530 | 17550 | 17530 | 4810 |
| 475 | 20241213 | 112500 | 48377308100 | 17530 | 17540 | 17550 | 17530 | 6279 |
| 476 | 20241213 | 112400 | 48267170810 | 17550 | 17550 | 17550 | 17540 | 6472 |
| 477 | 20241213 | 112300 | 48153644300 | 17540 | 17530 | 17550 | 17530 | 4831 |
| 478 | 20241213 | 112200 | 48068890330 | 17530 | 17540 | 17550 | 17530 | 6868 |
| 479 | 20241213 | 112100 | 47948455700 | 17530 | 17540 | 17560 | 17530 | 2888 |
| 480 | 20241213 | 112000 | 47897815300 | 17550 | 17550 | 17560 | 17530 | 5240 |
| 481 | 20241213 | 111900 | 47805881930 | 17550 | 17520 | 17560 | 17520 | 14426 |
| 482 | 20241213 | 111800 | 47552855120 | 17530 | 17550 | 17550 | 17520 | 33980 |
| 483 | 20241213 | 111700 | 46957178860 | 17540 | 17560 | 17560 | 17540 | 5541 |
| 484 | 20241213 | 111600 | 46859931520 | 17560 | 17550 | 17560 | 17540 | 3107 |
| 485 | 20241213 | 111500 | 46805413930 | 17560 | 17550 | 17560 | 17540 | 5180 |
| 486 | 20241213 | 111400 | 46714521820 | 17550 | 17530 | 17550 | 17530 | 8166 |
| 487 | 20241213 | 111300 | 46571285940 | 17540 | 17540 | 17540 | 17530 | 6501 |
| 488 | 20241213 | 111200 | 46457313450 | 17530 | 17530 | 17540 | 17520 | 4970 |
| 489 | 20241213 | 111100 | 46370194460 | 17530 | 17530 | 17540 | 17520 | 9329 |
| 490 | 20241213 | 111000 | 46206694950 | 17520 | 17530 | 17540 | 17520 | 17411 |
| 491 | 20241213 | 110900 | 45901509860 | 17530 | 17530 | 17540 | 17520 | 7585 |
| 492 | 20241213 | 110800 | 45768544240 | 17530 | 17520 | 17530 | 17520 | 9736 |
| 493 | 20241213 | 110700 | 45597909090 | 17520 | 17530 | 17530 | 17520 | 5102 |
| 494 | 20241213 | 110600 | 45508509050 | 17530 | 17530 | 17550 | 17520 | 9243 |
| 495 | 20241213 | 110500 | 45346444930 | 17540 | 17540 | 17540 | 17520 | 4949 |
| 496 | 20241213 | 110400 | 45259672680 | 17530 | 17530 | 17540 | 17520 | 4965 |
| 497 | 20241213 | 110300 | 45172633680 | 17530 | 17520 | 17540 | 17520 | 7308 |
| 498 | 20241213 | 110200 | 45044554960 | 17530 | 17530 | 17540 | 17520 | 10833 |
| 499 | 20241213 | 110100 | 44854708810 | 17530 | 17570 | 17570 | 17510 | 144446 |
| 500 | 20241213 | 110000 | 42320941260 | 17570 | 17570 | 17570 | 17560 | 5114 |
| 501 | 20241213 | 105900 | 42231129820 | 17570 | 17570 | 17580 | 17560 | 7423 |
| 502 | 20241213 | 105800 | 42100719340 | 17570 | 17560 | 17580 | 17560 | 9589 |
| 503 | 20241213 | 105700 | 41932281560 | 17560 | 17570 | 17570 | 17560 | 7443 |
| 504 | 20241213 | 105600 | 41801564600 | 17560 | 17560 | 17570 | 17550 | 5971 |
| 505 | 20241213 | 105500 | 41696715730 | 17560 | 17560 | 17570 | 17550 | 12327 |
| 506 | 20241213 | 105400 | 41480259190 | 17560 | 17570 | 17570 | 17560 | 3308 |
| 507 | 20241213 | 105300 | 41422164940 | 17570 | 17570 | 17580 | 17560 | 8675 |
| 508 | 20241213 | 105200 | 41269778640 | 17570 | 17570 | 17570 | 17560 | 4534 |
| 509 | 20241213 | 105100 | 41190141850 | 17570 | 17570 | 17580 | 17560 | 4181 |
| 510 | 20241213 | 105000 | 41116693510 | 17580 | 17560 | 17580 | 17560 | 10666 |
| 511 | 20241213 | 104900 | 40929352740 | 17560 | 17560 | 17570 | 17550 | 29445 |
| 512 | 20241213 | 104800 | 40412364000 | 17560 | 17570 | 17580 | 17560 | 14183 |
| 513 | 20241213 | 104700 | 40163180100 | 17580 | 17570 | 17580 | 17560 | 2537 |
| 514 | 20241213 | 104600 | 40118606170 | 17560 | 17570 | 17590 | 17560 | 5096 |
| 515 | 20241213 | 104500 | 40029090300 | 17570 | 17590 | 17590 | 17550 | 53856 |
| 516 | 20241213 | 104400 | 39083347000 | 17590 | 17600 | 17600 | 17580 | 8246 |
| 517 | 20241213 | 104300 | 38938362020 | 17600 | 17590 | 17600 | 17580 | 2043 |
| 518 | 20241213 | 104200 | 38902427250 | 17580 | 17590 | 17600 | 17570 | 10981 |
| 519 | 20241213 | 104100 | 38709351920 | 17590 | 17600 | 17600 | 17590 | 3041 |
| 520 | 20241213 | 104000 | 38655855830 | 17600 | 17590 | 17600 | 17580 | 3192 |
| 521 | 20241213 | 103900 | 38599699850 | 17580 | 17590 | 17590 | 17570 | 7342 |
| 522 | 20241213 | 103800 | 38470632300 | 17590 | 17580 | 17590 | 17580 | 3131 |
| 523 | 20241213 | 103700 | 38415574770 | 17590 | 17570 | 17590 | 17570 | 18883 |
| 524 | 20241213 | 103600 | 38083696850 | 17580 | 17580 | 17590 | 17570 | 14016 |
| 525 | 20241213 | 103500 | 37837294560 | 17590 | 17590 | 17600 | 17570 | 6120 |
| 526 | 20241213 | 103400 | 37729654550 | 17580 | 17600 | 17610 | 17570 | 41828 |
| 527 | 20241213 | 103300 | 36994137790 | 17600 | 17640 | 17650 | 17600 | 17375 |
| 528 | 20241213 | 103200 | 36688065420 | 17630 | 17630 | 17640 | 17620 | 7572 |
| 529 | 20241213 | 103100 | 36554602300 | 17630 | 17630 | 17640 | 17620 | 5272 |
| 530 | 20241213 | 103000 | 36461669340 | 17630 | 17620 | 17630 | 17610 | 5586 |
| 531 | 20241213 | 102900 | 36363260940 | 17620 | 17610 | 17630 | 17610 | 6057 |
| 532 | 20241213 | 102800 | 36256572490 | 17620 | 17610 | 17630 | 17610 | 3545 |
| 533 | 20241213 | 102700 | 36194113360 | 17620 | 17610 | 17620 | 17610 | 3035 |
| 534 | 20241213 | 102600 | 36140656860 | 17620 | 17610 | 17620 | 17610 | 3047 |
| 535 | 20241213 | 102500 | 36086991260 | 17610 | 17610 | 17620 | 17600 | 6246 |
| 536 | 20241213 | 102400 | 35976998950 | 17610 | 17610 | 17610 | 17600 | 2594 |
| 537 | 20241213 | 102300 | 35931337250 | 17610 | 17620 | 17620 | 17590 | 11659 |
| 538 | 20241213 | 102200 | 35726158790 | 17610 | 17620 | 17630 | 17600 | 14091 |
| 539 | 20241213 | 102100 | 35477995160 | 17620 | 17610 | 17620 | 17600 | 6247 |
| 540 | 20241213 | 102000 | 35367977710 | 17610 | 17600 | 17620 | 17590 | 4429 |
| 541 | 20241213 | 101900 | 35290019780 | 17600 | 17590 | 17600 | 17580 | 4330 |
| 542 | 20241213 | 101800 | 35213868150 | 17590 | 17570 | 17590 | 17570 | 5284 |
| 543 | 20241213 | 101700 | 35120963040 | 17570 | 17570 | 17600 | 17560 | 4900 |
| 544 | 20241213 | 101600 | 35034865460 | 17570 | 17590 | 17600 | 17560 | 54778 |
| 545 | 20241213 | 101500 | 34071685030 | 17600 | 17600 | 17600 | 17590 | 9368 |
| 546 | 20241213 | 101400 | 33906872680 | 17600 | 17590 | 17600 | 17580 | 8351 |
| 547 | 20241213 | 101300 | 33759987330 | 17590 | 17580 | 17590 | 17570 | 11774 |
| 548 | 20241213 | 101200 | 33552987430 | 17580 | 17590 | 17590 | 17570 | 23203 |
| 549 | 20241213 | 101100 | 33145072400 | 17590 | 17590 | 17600 | 17580 | 17376 |
| 550 | 20241213 | 101000 | 32839446000 | 17590 | 17590 | 17600 | 17580 | 12306 |
| 551 | 20241213 | 100900 | 32623049240 | 17590 | 17600 | 17600 | 17570 | 41182 |
| 552 | 20241213 | 100800 | 31898890220 | 17600 | 17640 | 17640 | 17590 | 42109 |
| 553 | 20241213 | 100700 | 31157348630 | 17630 | 17670 | 17680 | 17630 | 37679 |
| 554 | 20241213 | 100600 | 30492332820 | 17680 | 17670 | 17680 | 17660 | 12194 |
| 555 | 20241213 | 100500 | 30276923710 | 17670 | 17690 | 17690 | 17670 | 25435 |
| 556 | 20241213 | 100400 | 29827270920 | 17690 | 17710 | 17720 | 17680 | 108990 |
| 557 | 20241213 | 100300 | 27899965680 | 17720 | 17720 | 17720 | 17700 | 4105 |
| 558 | 20241213 | 100200 | 27827253570 | 17710 | 17710 | 17710 | 17700 | 11308 |
| 559 | 20241213 | 100100 | 27627015310 | 17710 | 17710 | 17720 | 17700 | 11972 |
| 560 | 20241213 | 100000 | 27415004650 | 17710 | 17730 | 17750 | 17710 | 16183 |
| 561 | 20241213 | 095900 | 27128090360 | 17740 | 17770 | 17770 | 17730 | 20239 |
| 562 | 20241213 | 095800 | 26768865320 | 17770 | 17770 | 17780 | 17760 | 11711 |
| 563 | 20241213 | 095700 | 26560808670 | 17780 | 17800 | 17810 | 17770 | 24080 |
| 564 | 20241213 | 095600 | 26132455770 | 17810 | 17870 | 17880 | 17800 | 38143 |
| 565 | 20241213 | 095500 | 25451866900 | 17870 | 17870 | 17880 | 17860 | 17530 |
| 566 | 20241213 | 095400 | 25138556100 | 17870 | 17850 | 17870 | 17840 | 12672 |
| 567 | 20241213 | 095300 | 24912342440 | 17840 | 17830 | 17850 | 17820 | 20010 |
| 568 | 20241213 | 095200 | 24555552270 | 17830 | 17830 | 17840 | 17820 | 16122 |
| 569 | 20241213 | 095100 | 24268049450 | 17830 | 17810 | 17840 | 17810 | 30027 |
| 570 | 20241213 | 095000 | 23732748870 | 17800 | 17770 | 17830 | 17770 | 49285 |
| 571 | 20241213 | 094900 | 22855428180 | 17770 | 17780 | 17790 | 17760 | 7847 |
| 572 | 20241213 | 094800 | 22715917980 | 17790 | 17780 | 17790 | 17770 | 16053 |
| 573 | 20241213 | 094700 | 22430480340 | 17790 | 17790 | 17790 | 17750 | 11539 |
| 574 | 20241213 | 094600 | 22225348190 | 17790 | 17760 | 17790 | 17750 | 10025 |
| 575 | 20241213 | 094500 | 22047122720 | 17760 | 17770 | 17780 | 17750 | 17212 |
| 576 | 20241213 | 094400 | 21741403860 | 17780 | 17760 | 17780 | 17750 | 10125 |
| 577 | 20241213 | 094300 | 21561540300 | 17760 | 17740 | 17760 | 17740 | 11670 |
| 578 | 20241213 | 094200 | 21354356080 | 17750 | 17740 | 17760 | 17730 | 14904 |
| 579 | 20241213 | 094100 | 21089948060 | 17740 | 17690 | 17750 | 17690 | 52008 |
| 580 | 20241213 | 094000 | 20168327770 | 17700 | 17670 | 17710 | 17660 | 49816 |
| 581 | 20241213 | 093900 | 19286923740 | 17670 | 17670 | 17670 | 17660 | 7415 |
| 582 | 20241213 | 093800 | 19155931820 | 17660 | 17670 | 17680 | 17660 | 6396 |
| 583 | 20241213 | 093700 | 19042927670 | 17660 | 17680 | 17690 | 17660 | 12478 |
| 584 | 20241213 | 093600 | 18822394160 | 17670 | 17660 | 17680 | 17660 | 10135 |
| 585 | 20241213 | 093500 | 18643256150 | 17660 | 17650 | 17670 | 17630 | 13694 |
| 586 | 20241213 | 093400 | 18401539370 | 17660 | 17610 | 17660 | 17610 | 16756 |
| 587 | 20241213 | 093300 | 18106019920 | 17620 | 17610 | 17620 | 17600 | 10671 |
| 588 | 20241213 | 093200 | 17918158270 | 17600 | 17600 | 17610 | 17590 | 6317 |
| 589 | 20241213 | 093100 | 17806996130 | 17590 | 17610 | 17610 | 17580 | 7003 |
| 590 | 20241213 | 093000 | 17683777020 | 17610 | 17590 | 17610 | 17590 | 10453 |
| 591 | 20241213 | 092900 | 17499819640 | 17600 | 17590 | 17600 | 17560 | 19724 |
| 592 | 20241213 | 092800 | 17152955310 | 17590 | 17570 | 17590 | 17560 | 5182 |
| 593 | 20241213 | 092700 | 17061915550 | 17560 | 17550 | 17570 | 17550 | 14681 |
| 594 | 20241213 | 092600 | 16804145980 | 17550 | 17580 | 17590 | 17550 | 59592 |
| 595 | 20241213 | 092500 | 15757518070 | 17580 | 17580 | 17590 | 17570 | 23030 |
| 596 | 20241213 | 092400 | 15352642880 | 17580 | 17590 | 17590 | 17570 | 16061 |
| 597 | 20241213 | 092300 | 15070268420 | 17580 | 17580 | 17610 | 17570 | 22317 |
| 598 | 20241213 | 092200 | 14677914680 | 17590 | 17610 | 17620 | 17570 | 48862 |
| 599 | 20241213 | 092100 | 13818502200 | 17610 | 17590 | 17650 | 17590 | 16271 |
| 600 | 20241213 | 092000 | 13532093160 | 17590 | 17600 | 17600 | 17590 | 18100 |
| 601 | 20241213 | 091900 | 13213660770 | 17590 | 17670 | 17670 | 17580 | 30899 |
| 602 | 20241213 | 091800 | 12669540590 | 17680 | 17700 | 17710 | 17630 | 32745 |
| 603 | 20241213 | 091700 | 12091079160 | 17700 | 17710 | 17720 | 17700 | 12800 |
| 604 | 20241213 | 091600 | 11864370760 | 17720 | 17710 | 17730 | 17710 | 7599 |
| 605 | 20241213 | 091500 | 11729719620 | 17720 | 17690 | 17730 | 17680 | 51484 |
| 606 | 20241213 | 091400 | 10818044200 | 17690 | 17690 | 17700 | 17670 | 17987 |
| 607 | 20241213 | 091300 | 10499965070 | 17690 | 17670 | 17690 | 17650 | 8121 |
| 608 | 20241213 | 091200 | 10356419090 | 17680 | 17610 | 17680 | 17600 | 27894 |
| 609 | 20241213 | 091100 | 9864598860 | 17610 | 17600 | 17610 | 17580 | 28130 |
| 610 | 20241213 | 091000 | 9369615780 | 17590 | 17590 | 17600 | 17570 | 36073 |
| 611 | 20241213 | 090900 | 8735235170 | 17590 | 17630 | 17640 | 17590 | 49284 |
| 612 | 20241213 | 090800 | 7867300540 | 17640 | 17640 | 17650 | 17630 | 18984 |
| 613 | 20241213 | 090700 | 7532452510 | 17630 | 17680 | 17690 | 17620 | 61959 |
| 614 | 20241213 | 090600 | 6439275790 | 17680 | 17670 | 17690 | 17660 | 14542 |
| 615 | 20241213 | 090500 | 6182281120 | 17660 | 17720 | 17720 | 17650 | 35082 |
| 616 | 20241213 | 090400 | 5562387600 | 17720 | 17700 | 17730 | 17700 | 31641 |
| 617 | 20241213 | 090300 | 5002093500 | 17710 | 17650 | 17740 | 17630 | 88202 |
| 618 | 20241213 | 090200 | 3443383330 | 17650 | 17740 | 17740 | 17640 | 55399 |
| 619 | 20241213 | 090100 | 2463939050 | 17720 | 17750 | 17770 | 17710 | 39332 |
| 620 | 20241213 | 090000 | 1766350700 | 17750 | 17830 | 17840 | 17680 | 94863 |