34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 191700 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 138545 |
| 3 | 20250115 | 191600 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20250115 | 191500 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20250115 | 191400 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20250115 | 191300 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20250115 | 191200 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20250115 | 191100 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20250115 | 191000 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20250115 | 190900 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20250115 | 190800 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20250115 | 190700 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20250115 | 190600 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20250115 | 190500 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20250115 | 190400 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20250115 | 190300 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20250115 | 190200 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20250115 | 190100 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20250115 | 190000 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20250115 | 185900 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20250115 | 185800 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20250115 | 185700 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20250115 | 185600 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20250115 | 185500 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20250115 | 185400 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20250115 | 185300 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20250115 | 185200 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20250115 | 185100 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20250115 | 185000 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20250115 | 184900 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20250115 | 184800 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20250115 | 184700 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 138545 |
| 33 | 20250115 | 184600 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20250115 | 184500 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20250115 | 184400 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20250115 | 184300 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20250115 | 184200 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20250115 | 184100 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20250115 | 184000 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20250115 | 183900 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20250115 | 183800 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20250115 | 183700 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20250115 | 183600 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20250115 | 183500 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20250115 | 183400 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20250115 | 183300 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20250115 | 183200 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20250115 | 183100 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20250115 | 183000 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20250115 | 182900 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20250115 | 182800 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20250115 | 182700 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20250115 | 182600 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20250115 | 182500 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20250115 | 182400 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20250115 | 182300 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20250115 | 182200 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20250115 | 182100 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20250115 | 182000 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20250115 | 181900 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20250115 | 181800 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20250115 | 181700 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 138545 |
| 63 | 20250115 | 181600 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20250115 | 181500 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20250115 | 181400 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20250115 | 181300 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20250115 | 181200 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20250115 | 181100 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20250115 | 181000 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20250115 | 180900 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20250115 | 180800 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20250115 | 180700 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20250115 | 180600 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20250115 | 180500 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20250115 | 180400 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20250115 | 180300 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20250115 | 180200 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20250115 | 180100 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20250115 | 180000 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20250115 | 175900 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20250115 | 175800 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20250115 | 175700 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20250115 | 175600 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20250115 | 175500 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20250115 | 175400 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20250115 | 175300 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20250115 | 175200 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20250115 | 175100 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20250115 | 175000 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20250115 | 174900 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20250115 | 174800 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20250115 | 174700 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 138545 |
| 93 | 20250115 | 174600 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20250115 | 174500 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20250115 | 174400 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20250115 | 174300 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20250115 | 174200 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20250115 | 174100 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20250115 | 174000 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20250115 | 173900 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20250115 | 173800 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20250115 | 173700 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20250115 | 173600 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20250115 | 173500 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20250115 | 173400 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20250115 | 173300 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20250115 | 173200 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20250115 | 173100 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20250115 | 173000 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20250115 | 172900 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20250115 | 172800 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20250115 | 172700 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20250115 | 172600 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20250115 | 172500 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20250115 | 172400 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20250115 | 172300 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20250115 | 172200 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20250115 | 172100 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20250115 | 172000 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20250115 | 171900 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20250115 | 171800 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20250115 | 171700 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 138545 |
| 123 | 20250115 | 171600 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20250115 | 171500 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20250115 | 171400 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20250115 | 171300 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20250115 | 171200 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20250115 | 171100 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20250115 | 171000 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20250115 | 170900 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20250115 | 170800 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20250115 | 170700 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20250115 | 170600 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20250115 | 170500 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20250115 | 170400 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20250115 | 170300 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20250115 | 170200 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20250115 | 170100 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20250115 | 170000 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20250115 | 165900 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20250115 | 165800 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20250115 | 165700 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20250115 | 165600 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20250115 | 165500 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20250115 | 165400 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20250115 | 165300 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20250115 | 165200 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20250115 | 165100 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20250115 | 165000 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20250115 | 164900 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20250115 | 164800 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20250115 | 164700 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 138545 |
| 153 | 20250115 | 164600 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20250115 | 164500 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20250115 | 164400 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20250115 | 164300 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20250115 | 164200 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20250115 | 164100 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20250115 | 164000 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20250115 | 163900 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20250115 | 163800 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20250115 | 163700 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20250115 | 163600 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20250115 | 163500 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20250115 | 163400 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20250115 | 163300 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20250115 | 163200 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20250115 | 163100 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20250115 | 163000 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20250115 | 162900 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20250115 | 162800 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20250115 | 162700 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20250115 | 162600 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20250115 | 162500 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20250115 | 162400 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20250115 | 162300 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20250115 | 162200 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20250115 | 162100 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20250115 | 162000 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20250115 | 161900 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20250115 | 161800 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20250115 | 161700 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 138545 |
| 183 | 20250115 | 161600 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20250115 | 161500 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20250115 | 161400 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20250115 | 161300 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20250115 | 161200 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20250115 | 161100 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20250115 | 161000 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20250115 | 160900 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20250115 | 160800 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20250115 | 160700 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20250115 | 160600 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20250115 | 160500 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20250115 | 160400 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20250115 | 160300 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20250115 | 160200 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20250115 | 160100 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20250115 | 160000 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20250115 | 155900 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20250115 | 155800 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20250115 | 155700 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20250115 | 155600 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20250115 | 155500 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20250115 | 155400 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20250115 | 155300 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20250115 | 155200 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20250115 | 155100 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20250115 | 155000 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20250115 | 154900 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20250115 | 154800 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20250115 | 154700 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 138545 |
| 213 | 20250115 | 154600 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20250115 | 154500 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20250115 | 154400 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20250115 | 154300 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20250115 | 154200 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20250115 | 154100 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20250115 | 154000 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20250115 | 153900 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20250115 | 153800 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20250115 | 153700 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20250115 | 153600 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20250115 | 153500 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20250115 | 153400 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20250115 | 153300 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20250115 | 153200 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20250115 | 153100 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20250115 | 153000 | 101999985600 | 20300 | 20300 | 20300 | 20300 | 138545 |
| 230 | 20250115 | 152900 | 99187522100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20250115 | 152800 | 99187522100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20250115 | 152700 | 99187522100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20250115 | 152600 | 99187522100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20250115 | 152500 | 99187522100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20250115 | 152400 | 99187522100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20250115 | 152300 | 99187522100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20250115 | 152200 | 99187522100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20250115 | 152100 | 99187522100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20250115 | 152000 | 99187522100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20250115 | 151900 | 99187522100 | 20300 | 20250 | 20300 | 20250 | 8660 |
| 241 | 20250115 | 151800 | 99012014400 | 20250 | 20300 | 20350 | 20250 | 7742 |
| 242 | 20250115 | 151700 | 98855051000 | 20300 | 20350 | 20350 | 20250 | 8983 |
| 243 | 20250115 | 151600 | 98672651400 | 20350 | 20300 | 20350 | 20300 | 4417 |
| 244 | 20250115 | 151500 | 98582915250 | 20300 | 20250 | 20350 | 20250 | 6840 |
| 245 | 20250115 | 151400 | 98444035400 | 20300 | 20300 | 20300 | 20250 | 4265 |
| 246 | 20250115 | 151300 | 98357506700 | 20300 | 20250 | 20300 | 20250 | 13320 |
| 247 | 20250115 | 151200 | 98087201450 | 20300 | 20300 | 20300 | 20250 | 3797 |
| 248 | 20250115 | 151100 | 98010265600 | 20300 | 20300 | 20300 | 20250 | 4057 |
| 249 | 20250115 | 151000 | 97927978350 | 20300 | 20250 | 20300 | 20250 | 2468 |
| 250 | 20250115 | 150900 | 97877897300 | 20300 | 20250 | 20300 | 20250 | 2875 |
| 251 | 20250115 | 150800 | 97819592500 | 20300 | 20250 | 20300 | 20250 | 4432 |
| 252 | 20250115 | 150700 | 97729690600 | 20250 | 20300 | 20300 | 20250 | 6704 |
| 253 | 20250115 | 150600 | 97593757950 | 20250 | 20300 | 20350 | 20250 | 13898 |
| 254 | 20250115 | 150500 | 97311707950 | 20350 | 20300 | 20350 | 20300 | 2933 |
| 255 | 20250115 | 150400 | 97252121750 | 20300 | 20300 | 20350 | 20250 | 5903 |
| 256 | 20250115 | 150300 | 97132293150 | 20250 | 20300 | 20300 | 20250 | 5747 |
| 257 | 20250115 | 150200 | 97015729150 | 20300 | 20300 | 20300 | 20250 | 7495 |
| 258 | 20250115 | 150100 | 96863632950 | 20300 | 20300 | 20300 | 20250 | 4422 |
| 259 | 20250115 | 150000 | 96773994700 | 20300 | 20300 | 20350 | 20250 | 23455 |
| 260 | 20250115 | 145900 | 96297830600 | 20350 | 20350 | 20350 | 20300 | 10146 |
| 261 | 20250115 | 145800 | 96091471500 | 20350 | 20350 | 20350 | 20300 | 7062 |
| 262 | 20250115 | 145700 | 95947828500 | 20300 | 20350 | 20350 | 20300 | 4327 |
| 263 | 20250115 | 145600 | 95859809400 | 20300 | 20300 | 20350 | 20250 | 23803 |
| 264 | 20250115 | 145500 | 95376601900 | 20300 | 20250 | 20300 | 20200 | 26985 |
| 265 | 20250115 | 145400 | 94830133600 | 20250 | 20250 | 20250 | 20200 | 4130 |
| 266 | 20250115 | 145300 | 94746591100 | 20250 | 20250 | 20250 | 20200 | 3813 |
| 267 | 20250115 | 145200 | 94669414900 | 20250 | 20250 | 20250 | 20200 | 3956 |
| 268 | 20250115 | 145100 | 94589343650 | 20200 | 20300 | 20300 | 20200 | 11061 |
| 269 | 20250115 | 145000 | 94365289500 | 20300 | 20300 | 20300 | 20250 | 5385 |
| 270 | 20250115 | 144900 | 94256173150 | 20250 | 20300 | 20300 | 20250 | 7160 |
| 271 | 20250115 | 144800 | 94111109600 | 20300 | 20300 | 20300 | 20250 | 3208 |
| 272 | 20250115 | 144700 | 94046066700 | 20250 | 20300 | 20300 | 20250 | 2878 |
| 273 | 20250115 | 144600 | 93987684550 | 20250 | 20300 | 20300 | 20250 | 2767 |
| 274 | 20250115 | 144500 | 93931602250 | 20300 | 20250 | 20300 | 20200 | 18278 |
| 275 | 20250115 | 144400 | 93561371750 | 20250 | 20200 | 20250 | 20200 | 14856 |
| 276 | 20250115 | 144300 | 93261054900 | 20250 | 20300 | 20300 | 20200 | 22899 |
| 277 | 20250115 | 144200 | 92797262950 | 20300 | 20300 | 20350 | 20250 | 20988 |
| 278 | 20250115 | 144100 | 92371493350 | 20350 | 20300 | 20350 | 20300 | 3003 |
| 279 | 20250115 | 144000 | 92310448050 | 20350 | 20400 | 20400 | 20300 | 14719 |
| 280 | 20250115 | 143900 | 92011166800 | 20350 | 20400 | 20400 | 20350 | 1467 |
| 281 | 20250115 | 143800 | 91981270450 | 20400 | 20400 | 20400 | 20350 | 3571 |
| 282 | 20250115 | 143700 | 91908491400 | 20400 | 20400 | 20400 | 20350 | 4764 |
| 283 | 20250115 | 143600 | 91811466350 | 20400 | 20350 | 20400 | 20350 | 4371 |
| 284 | 20250115 | 143500 | 91722452300 | 20350 | 20400 | 20400 | 20350 | 4812 |
| 285 | 20250115 | 143400 | 91624443100 | 20400 | 20350 | 20400 | 20350 | 2817 |
| 286 | 20250115 | 143300 | 91567053300 | 20400 | 20350 | 20400 | 20300 | 9916 |
| 287 | 20250115 | 143200 | 91365185000 | 20350 | 20350 | 20400 | 20300 | 10052 |
| 288 | 20250115 | 143100 | 91160582950 | 20350 | 20350 | 20400 | 20300 | 14949 |
| 289 | 20250115 | 143000 | 90856352650 | 20350 | 20300 | 20350 | 20300 | 2829 |
| 290 | 20250115 | 142900 | 90798833050 | 20350 | 20350 | 20350 | 20300 | 3820 |
| 291 | 20250115 | 142800 | 90721108100 | 20350 | 20350 | 20350 | 20300 | 2865 |
| 292 | 20250115 | 142700 | 90662844600 | 20300 | 20300 | 20350 | 20250 | 11882 |
| 293 | 20250115 | 142600 | 90421592550 | 20300 | 20350 | 20350 | 20250 | 20784 |
| 294 | 20250115 | 142500 | 89999635800 | 20350 | 20350 | 20350 | 20300 | 3484 |
| 295 | 20250115 | 142400 | 89928834900 | 20350 | 20350 | 20350 | 20300 | 3476 |
| 296 | 20250115 | 142300 | 89858103700 | 20350 | 20350 | 20350 | 20300 | 7104 |
| 297 | 20250115 | 142200 | 89713546250 | 20350 | 20350 | 20350 | 20300 | 3352 |
| 298 | 20250115 | 142100 | 89645447850 | 20300 | 20400 | 20400 | 20300 | 10137 |
| 299 | 20250115 | 142000 | 89439148200 | 20400 | 20350 | 20400 | 20300 | 8987 |
| 300 | 20250115 | 141900 | 89256296000 | 20350 | 20350 | 20350 | 20300 | 3000 |
| 301 | 20250115 | 141800 | 89195259550 | 20350 | 20350 | 20400 | 20300 | 4534 |
| 302 | 20250115 | 141700 | 89103031050 | 20350 | 20350 | 20350 | 20300 | 6163 |
| 303 | 20250115 | 141600 | 88977719750 | 20300 | 20350 | 20400 | 20300 | 8628 |
| 304 | 20250115 | 141500 | 88802148600 | 20350 | 20400 | 20400 | 20350 | 2473 |
| 305 | 20250115 | 141400 | 88751757300 | 20400 | 20300 | 20400 | 20300 | 11496 |
| 306 | 20250115 | 141300 | 88517808150 | 20350 | 20350 | 20350 | 20300 | 8821 |
| 307 | 20250115 | 141200 | 88338315800 | 20350 | 20250 | 20350 | 20250 | 18750 |
| 308 | 20250115 | 141100 | 87957372950 | 20250 | 20300 | 20300 | 20250 | 1498 |
| 309 | 20250115 | 141000 | 87926991300 | 20300 | 20300 | 20300 | 20250 | 4710 |
| 310 | 20250115 | 140900 | 87831454900 | 20300 | 20300 | 20300 | 20250 | 3415 |
| 311 | 20250115 | 140800 | 87762199350 | 20250 | 20300 | 20300 | 20250 | 6015 |
| 312 | 20250115 | 140700 | 87640302350 | 20250 | 20300 | 20300 | 20250 | 3073 |
| 313 | 20250115 | 140600 | 87577955450 | 20300 | 20250 | 20300 | 20250 | 6815 |
| 314 | 20250115 | 140500 | 87439864050 | 20250 | 20300 | 20300 | 20250 | 17872 |
| 315 | 20250115 | 140400 | 87077862750 | 20300 | 20350 | 20350 | 20250 | 31624 |
| 316 | 20250115 | 140300 | 86435942750 | 20350 | 20350 | 20350 | 20300 | 2726 |
| 317 | 20250115 | 140200 | 86380545750 | 20350 | 20350 | 20350 | 20300 | 3848 |
| 318 | 20250115 | 140100 | 86302339550 | 20350 | 20400 | 20400 | 20300 | 44687 |
| 319 | 20250115 | 140000 | 85392921300 | 20450 | 20450 | 20450 | 20400 | 3660 |
| 320 | 20250115 | 135900 | 85318145200 | 20450 | 20450 | 20450 | 20400 | 1579 |
| 321 | 20250115 | 135800 | 85285873900 | 20400 | 20400 | 20450 | 20350 | 3213 |
| 322 | 20250115 | 135700 | 85220320600 | 20400 | 20400 | 20400 | 20350 | 11369 |
| 323 | 20250115 | 135600 | 84988433200 | 20400 | 20350 | 20400 | 20350 | 9249 |
| 324 | 20250115 | 135500 | 84799770850 | 20400 | 20400 | 20400 | 20350 | 2936 |
| 325 | 20250115 | 135400 | 84739909850 | 20400 | 20400 | 20400 | 20350 | 7044 |
| 326 | 20250115 | 135300 | 84596395650 | 20350 | 20400 | 20400 | 20350 | 3284 |
| 327 | 20250115 | 135200 | 84529412550 | 20350 | 20400 | 20400 | 20350 | 1555 |
| 328 | 20250115 | 135100 | 84497695550 | 20350 | 20400 | 20400 | 20350 | 3479 |
| 329 | 20250115 | 135000 | 84426731150 | 20350 | 20400 | 20400 | 20350 | 1581 |
| 330 | 20250115 | 134900 | 84394512150 | 20400 | 20350 | 20400 | 20350 | 5451 |
| 331 | 20250115 | 134800 | 84283488150 | 20350 | 20400 | 20400 | 20350 | 4800 |
| 332 | 20250115 | 134700 | 84185671100 | 20350 | 20400 | 20400 | 20350 | 3054 |
| 333 | 20250115 | 134600 | 84123415300 | 20350 | 20400 | 20400 | 20350 | 3777 |
| 334 | 20250115 | 134500 | 84046411100 | 20350 | 20400 | 20400 | 20350 | 6134 |
| 335 | 20250115 | 134400 | 83921479800 | 20350 | 20400 | 20400 | 20350 | 6798 |
| 336 | 20250115 | 134300 | 83783080550 | 20400 | 20400 | 20400 | 20350 | 2709 |
| 337 | 20250115 | 134200 | 83727890750 | 20400 | 20300 | 20400 | 20300 | 5610 |
| 338 | 20250115 | 134100 | 83613661150 | 20350 | 20400 | 20400 | 20300 | 11817 |
| 339 | 20250115 | 134000 | 83373177050 | 20400 | 20400 | 20400 | 20350 | 7488 |
| 340 | 20250115 | 133900 | 83220744800 | 20350 | 20350 | 20400 | 20300 | 7797 |
| 341 | 20250115 | 133800 | 83062048650 | 20350 | 20400 | 20400 | 20350 | 2787 |
| 342 | 20250115 | 133700 | 83005292300 | 20400 | 20400 | 20400 | 20350 | 9731 |
| 343 | 20250115 | 133600 | 82807169050 | 20350 | 20400 | 20400 | 20350 | 1584 |
| 344 | 20250115 | 133500 | 82774867500 | 20350 | 20400 | 20400 | 20350 | 2482 |
| 345 | 20250115 | 133400 | 82724302750 | 20350 | 20350 | 20400 | 20350 | 5477 |
| 346 | 20250115 | 133300 | 82612771300 | 20350 | 20400 | 20400 | 20350 | 7939 |
| 347 | 20250115 | 133200 | 82451161200 | 20400 | 20400 | 20400 | 20350 | 2556 |
| 348 | 20250115 | 133100 | 82399026600 | 20400 | 20400 | 20400 | 20350 | 16595 |
| 349 | 20250115 | 133000 | 82060526600 | 20400 | 20400 | 20400 | 20350 | 2531 |
| 350 | 20250115 | 132900 | 82008941300 | 20400 | 20350 | 20400 | 20350 | 2158 |
| 351 | 20250115 | 132800 | 81964953300 | 20350 | 20300 | 20400 | 20300 | 2963 |
| 352 | 20250115 | 132700 | 81904661150 | 20350 | 20350 | 20350 | 20300 | 2846 |
| 353 | 20250115 | 132600 | 81846768050 | 20350 | 20300 | 20350 | 20300 | 15280 |
| 354 | 20250115 | 132500 | 81535897550 | 20350 | 20350 | 20350 | 20300 | 4756 |
| 355 | 20250115 | 132400 | 81439150650 | 20350 | 20350 | 20400 | 20300 | 11150 |
| 356 | 20250115 | 132300 | 81212224100 | 20350 | 20400 | 20400 | 20350 | 3165 |
| 357 | 20250115 | 132200 | 81147770000 | 20350 | 20400 | 20400 | 20350 | 12123 |
| 358 | 20250115 | 132100 | 80900964650 | 20400 | 20400 | 20400 | 20350 | 2242 |
| 359 | 20250115 | 132000 | 80855306950 | 20350 | 20350 | 20400 | 20350 | 4249 |
| 360 | 20250115 | 131900 | 80768659050 | 20350 | 20350 | 20400 | 20350 | 33200 |
| 361 | 20250115 | 131800 | 80092865700 | 20350 | 20350 | 20350 | 20300 | 1406 |
| 362 | 20250115 | 131700 | 80064254500 | 20350 | 20300 | 20350 | 20300 | 7501 |
| 363 | 20250115 | 131600 | 79911860600 | 20300 | 20300 | 20350 | 20300 | 19959 |
| 364 | 20250115 | 131500 | 79506626600 | 20300 | 20350 | 20350 | 20300 | 8449 |
| 365 | 20250115 | 131400 | 79335038200 | 20350 | 20350 | 20350 | 20300 | 8243 |
| 366 | 20250115 | 131300 | 79167682350 | 20350 | 20300 | 20350 | 20300 | 2089 |
| 367 | 20250115 | 131200 | 79125200300 | 20350 | 20350 | 20350 | 20300 | 7665 |
| 368 | 20250115 | 131100 | 78969522550 | 20350 | 20400 | 20400 | 20300 | 30898 |
| 369 | 20250115 | 131000 | 78340829450 | 20350 | 20400 | 20400 | 20350 | 12446 |
| 370 | 20250115 | 130900 | 78087331200 | 20350 | 20400 | 20400 | 20350 | 2899 |
| 371 | 20250115 | 130800 | 78028221750 | 20350 | 20400 | 20400 | 20350 | 5471 |
| 372 | 20250115 | 130700 | 77916712550 | 20400 | 20400 | 20400 | 20350 | 7746 |
| 373 | 20250115 | 130600 | 77759019650 | 20400 | 20400 | 20400 | 20350 | 3139 |
| 374 | 20250115 | 130500 | 77695078100 | 20400 | 20350 | 20400 | 20350 | 8166 |
| 375 | 20250115 | 130400 | 77528586900 | 20350 | 20350 | 20400 | 20350 | 3445 |
| 376 | 20250115 | 130300 | 77458419400 | 20350 | 20400 | 20400 | 20350 | 5944 |
| 377 | 20250115 | 130200 | 77337234400 | 20400 | 20450 | 20450 | 20350 | 23962 |
| 378 | 20250115 | 130100 | 76848363550 | 20400 | 20400 | 20450 | 20400 | 8292 |
| 379 | 20250115 | 130000 | 76678930000 | 20400 | 20500 | 20550 | 20400 | 95294 |
| 380 | 20250115 | 125900 | 74727779950 | 20500 | 20600 | 20600 | 20500 | 15073 |
| 381 | 20250115 | 125800 | 74418191000 | 20550 | 20550 | 20600 | 20500 | 20894 |
| 382 | 20250115 | 125700 | 73988738900 | 20550 | 20550 | 20600 | 20550 | 15326 |
| 383 | 20250115 | 125600 | 73673562600 | 20550 | 20550 | 20600 | 20500 | 71999 |
| 384 | 20250115 | 125500 | 72193932500 | 20550 | 20500 | 20550 | 20450 | 139889 |
| 385 | 20250115 | 125400 | 69324712800 | 20500 | 20500 | 20500 | 20450 | 6751 |
| 386 | 20250115 | 125300 | 69186390450 | 20500 | 20500 | 20500 | 20450 | 8965 |
| 387 | 20250115 | 125200 | 69002685000 | 20450 | 20450 | 20500 | 20450 | 6846 |
| 388 | 20250115 | 125100 | 68862459350 | 20500 | 20500 | 20500 | 20450 | 11799 |
| 389 | 20250115 | 125000 | 68620888700 | 20500 | 20500 | 20500 | 20450 | 6643 |
| 390 | 20250115 | 124900 | 68484767300 | 20500 | 20500 | 20500 | 20450 | 4383 |
| 391 | 20250115 | 124800 | 68394962900 | 20450 | 20500 | 20500 | 20450 | 5610 |
| 392 | 20250115 | 124700 | 68280007900 | 20500 | 20500 | 20500 | 20450 | 6015 |
| 393 | 20250115 | 124600 | 68156794800 | 20500 | 20450 | 20500 | 20450 | 6161 |
| 394 | 20250115 | 124500 | 68030511600 | 20450 | 20450 | 20500 | 20450 | 7540 |
| 395 | 20250115 | 124400 | 67876002600 | 20450 | 20450 | 20500 | 20400 | 8381 |
| 396 | 20250115 | 124300 | 67704656850 | 20450 | 20450 | 20500 | 20400 | 102489 |
| 397 | 20250115 | 124200 | 65608540600 | 20450 | 20400 | 20450 | 20400 | 3511 |
| 398 | 20250115 | 124100 | 65536864800 | 20400 | 20400 | 20450 | 20400 | 1507 |
| 399 | 20250115 | 124000 | 65506100500 | 20400 | 20400 | 20450 | 20400 | 3882 |
| 400 | 20250115 | 123900 | 65426856500 | 20400 | 20450 | 20450 | 20400 | 8313 |
| 401 | 20250115 | 123800 | 65257199450 | 20400 | 20350 | 20450 | 20350 | 68695 |
| 402 | 20250115 | 123700 | 63855959750 | 20350 | 20400 | 20400 | 20350 | 836 |
| 403 | 20250115 | 123600 | 63838925200 | 20350 | 20350 | 20400 | 20350 | 2891 |
| 404 | 20250115 | 123500 | 63779965400 | 20400 | 20400 | 20400 | 20350 | 1742 |
| 405 | 20250115 | 123400 | 63744457300 | 20400 | 20350 | 20400 | 20350 | 1862 |
| 406 | 20250115 | 123300 | 63706480250 | 20400 | 20350 | 20400 | 20350 | 909 |
| 407 | 20250115 | 123200 | 63687951550 | 20350 | 20400 | 20400 | 20350 | 2994 |
| 408 | 20250115 | 123100 | 63626980600 | 20350 | 20400 | 20400 | 20350 | 4129 |
| 409 | 20250115 | 123000 | 63542873400 | 20350 | 20350 | 20400 | 20350 | 9779 |
| 410 | 20250115 | 122900 | 63343767300 | 20350 | 20350 | 20400 | 20350 | 3714 |
| 411 | 20250115 | 122800 | 63268093100 | 20350 | 20350 | 20400 | 20350 | 6025 |
| 412 | 20250115 | 122700 | 63145445350 | 20400 | 20400 | 20400 | 20350 | 13358 |
| 413 | 20250115 | 122600 | 62873527600 | 20350 | 20350 | 20400 | 20350 | 2713 |
| 414 | 20250115 | 122500 | 62818276850 | 20400 | 20350 | 20400 | 20350 | 2133 |
| 415 | 20250115 | 122400 | 62774784650 | 20350 | 20350 | 20400 | 20350 | 5436 |
| 416 | 20250115 | 122300 | 62664022750 | 20350 | 20400 | 20400 | 20350 | 1879 |
| 417 | 20250115 | 122200 | 62625752850 | 20350 | 20350 | 20400 | 20350 | 2496 |
| 418 | 20250115 | 122100 | 62574932750 | 20350 | 20350 | 20400 | 20350 | 6527 |
| 419 | 20250115 | 122000 | 62441934650 | 20350 | 20350 | 20400 | 20350 | 4771 |
| 420 | 20250115 | 121900 | 62344829800 | 20350 | 20400 | 20400 | 20350 | 2525 |
| 421 | 20250115 | 121800 | 62293411450 | 20400 | 20400 | 20400 | 20350 | 7272 |
| 422 | 20250115 | 121700 | 62145331750 | 20400 | 20350 | 20400 | 20350 | 2539 |
| 423 | 20250115 | 121600 | 62093614900 | 20350 | 20350 | 20400 | 20350 | 7290 |
| 424 | 20250115 | 121500 | 61945151850 | 20350 | 20400 | 20400 | 20350 | 7243 |
| 425 | 20250115 | 121400 | 61797682800 | 20350 | 20350 | 20400 | 20350 | 19070 |
| 426 | 20250115 | 121300 | 61409541850 | 20350 | 20400 | 20400 | 20350 | 2993 |
| 427 | 20250115 | 121200 | 61348577200 | 20400 | 20400 | 20400 | 20350 | 5025 |
| 428 | 20250115 | 121100 | 61246245600 | 20350 | 20400 | 20400 | 20350 | 4610 |
| 429 | 20250115 | 121000 | 61152396650 | 20350 | 20350 | 20400 | 20350 | 1930 |
| 430 | 20250115 | 120900 | 61113066150 | 20350 | 20400 | 20400 | 20350 | 6370 |
| 431 | 20250115 | 120800 | 60983158400 | 20400 | 20400 | 20400 | 20350 | 3176 |
| 432 | 20250115 | 120700 | 60918381600 | 20400 | 20450 | 20450 | 20400 | 4751 |
| 433 | 20250115 | 120600 | 60821401700 | 20400 | 20400 | 20450 | 20400 | 6543 |
| 434 | 20250115 | 120500 | 60687886000 | 20400 | 20450 | 20450 | 20400 | 2054 |
| 435 | 20250115 | 120400 | 60645929900 | 20450 | 20400 | 20450 | 20400 | 7050 |
| 436 | 20250115 | 120300 | 60502088700 | 20450 | 20450 | 20450 | 20400 | 2943 |
| 437 | 20250115 | 120200 | 60441921550 | 20450 | 20400 | 20450 | 20400 | 2360 |
| 438 | 20250115 | 120100 | 60393728800 | 20400 | 20400 | 20450 | 20350 | 4126 |
| 439 | 20250115 | 120000 | 60309590150 | 20400 | 20400 | 20450 | 20400 | 19222 |
| 440 | 20250115 | 115900 | 59917332800 | 20400 | 20450 | 20450 | 20400 | 1639 |
| 441 | 20250115 | 115800 | 59883873350 | 20400 | 20350 | 20450 | 20350 | 32603 |
| 442 | 20250115 | 115700 | 59218957900 | 20350 | 20400 | 20400 | 20350 | 24630 |
| 443 | 20250115 | 115600 | 58717649650 | 20400 | 20400 | 20400 | 20350 | 3840 |
| 444 | 20250115 | 115500 | 58639376500 | 20400 | 20400 | 20400 | 20350 | 3197 |
| 445 | 20250115 | 115400 | 58574210750 | 20350 | 20400 | 20400 | 20350 | 4629 |
| 446 | 20250115 | 115300 | 58479810650 | 20350 | 20400 | 20400 | 20350 | 2502 |
| 447 | 20250115 | 115200 | 58428817850 | 20400 | 20350 | 20400 | 20350 | 4201 |
| 448 | 20250115 | 115100 | 58343218050 | 20400 | 20400 | 20450 | 20350 | 17853 |
| 449 | 20250115 | 115000 | 57979033600 | 20350 | 20400 | 20400 | 20350 | 4940 |
| 450 | 20250115 | 114900 | 57878348000 | 20400 | 20450 | 20450 | 20350 | 30074 |
| 451 | 20250115 | 114800 | 57264701000 | 20450 | 20450 | 20450 | 20400 | 17777 |
| 452 | 20250115 | 114700 | 56901164750 | 20400 | 20450 | 20450 | 20400 | 16189 |
| 453 | 20250115 | 114600 | 56570187100 | 20450 | 20400 | 20450 | 20400 | 51185 |
| 454 | 20250115 | 114500 | 55523565850 | 20450 | 20450 | 20450 | 20400 | 4583 |
| 455 | 20250115 | 114400 | 55429865950 | 20450 | 20400 | 20450 | 20400 | 9690 |
| 456 | 20250115 | 114300 | 55231786950 | 20400 | 20450 | 20450 | 20400 | 15361 |
| 457 | 20250115 | 114200 | 54918319800 | 20450 | 20400 | 20450 | 20400 | 11495 |
| 458 | 20250115 | 114100 | 54683275150 | 20450 | 20400 | 20450 | 20400 | 12860 |
| 459 | 20250115 | 114000 | 54420317450 | 20400 | 20400 | 20450 | 20400 | 16487 |
| 460 | 20250115 | 113900 | 54083384000 | 20400 | 20450 | 20450 | 20400 | 6728 |
| 461 | 20250115 | 113800 | 53945860400 | 20450 | 20350 | 20450 | 20350 | 80353 |
| 462 | 20250115 | 113700 | 52306667900 | 20350 | 20350 | 20400 | 20350 | 2622 |
| 463 | 20250115 | 113600 | 52253267700 | 20400 | 20350 | 20400 | 20350 | 13515 |
| 464 | 20250115 | 113500 | 51977909750 | 20350 | 20350 | 20400 | 20300 | 7321 |
| 465 | 20250115 | 113400 | 51828918500 | 20350 | 20300 | 20350 | 20300 | 12086 |
| 466 | 20250115 | 113300 | 51582997050 | 20300 | 20350 | 20350 | 20300 | 9602 |
| 467 | 20250115 | 113200 | 51387639050 | 20350 | 20300 | 20350 | 20300 | 2150 |
| 468 | 20250115 | 113100 | 51343892550 | 20350 | 20350 | 20350 | 20300 | 16781 |
| 469 | 20250115 | 113000 | 51002425800 | 20300 | 20350 | 20350 | 20300 | 13544 |
| 470 | 20250115 | 112900 | 50726836700 | 20350 | 20350 | 20400 | 20300 | 14888 |
| 471 | 20250115 | 112800 | 50423879400 | 20350 | 20400 | 20400 | 20300 | 32351 |
| 472 | 20250115 | 112700 | 49765420950 | 20350 | 20400 | 20400 | 20350 | 45787 |
| 473 | 20250115 | 112600 | 48831477700 | 20400 | 20400 | 20400 | 20350 | 30676 |
| 474 | 20250115 | 112500 | 48205955850 | 20400 | 20350 | 20400 | 20300 | 35711 |
| 475 | 20250115 | 112400 | 47479029850 | 20350 | 20300 | 20350 | 20300 | 20213 |
| 476 | 20250115 | 112300 | 47067784750 | 20300 | 20350 | 20350 | 20250 | 37711 |
| 477 | 20250115 | 112200 | 46301808200 | 20300 | 20250 | 20300 | 20200 | 118604 |
| 478 | 20250115 | 112100 | 43897113350 | 20250 | 20200 | 20250 | 20150 | 43657 |
| 479 | 20250115 | 112000 | 43014951350 | 20200 | 20150 | 20200 | 20150 | 2585 |
| 480 | 20250115 | 111900 | 42962769400 | 20150 | 20200 | 20200 | 20150 | 3992 |
| 481 | 20250115 | 111800 | 42882237700 | 20200 | 20150 | 20200 | 20150 | 2914 |
| 482 | 20250115 | 111700 | 42823410900 | 20200 | 20150 | 20200 | 20150 | 3384 |
| 483 | 20250115 | 111600 | 42755188850 | 20200 | 20150 | 20200 | 20150 | 4610 |
| 484 | 20250115 | 111500 | 42662200250 | 20150 | 20200 | 20200 | 20150 | 7360 |
| 485 | 20250115 | 111400 | 42513788300 | 20150 | 20200 | 20200 | 20150 | 1095 |
| 486 | 20250115 | 111300 | 42491683100 | 20200 | 20100 | 20200 | 20100 | 17999 |
| 487 | 20250115 | 111200 | 42129025400 | 20150 | 20100 | 20150 | 20100 | 2773 |
| 488 | 20250115 | 111100 | 42073247700 | 20100 | 20150 | 20150 | 20100 | 6433 |
| 489 | 20250115 | 111000 | 41943901050 | 20100 | 20100 | 20150 | 20100 | 4927 |
| 490 | 20250115 | 110900 | 41844829950 | 20100 | 20050 | 20150 | 20050 | 8658 |
| 491 | 20250115 | 110800 | 41670776250 | 20100 | 20100 | 20150 | 20050 | 22926 |
| 492 | 20250115 | 110700 | 41210236300 | 20100 | 20150 | 20150 | 20100 | 3175 |
| 493 | 20250115 | 110600 | 41146356950 | 20100 | 20150 | 20150 | 20100 | 9110 |
| 494 | 20250115 | 110500 | 40963141650 | 20150 | 20100 | 20150 | 20100 | 1366 |
| 495 | 20250115 | 110400 | 40935620350 | 20150 | 20100 | 20150 | 20100 | 6388 |
| 496 | 20250115 | 110300 | 40807106400 | 20100 | 20150 | 20150 | 20100 | 3316 |
| 497 | 20250115 | 110200 | 40740315550 | 20150 | 20100 | 20150 | 20100 | 1204 |
| 498 | 20250115 | 110100 | 40716092100 | 20100 | 20150 | 20150 | 20100 | 5922 |
| 499 | 20250115 | 110000 | 40596833950 | 20150 | 20150 | 20150 | 20100 | 4877 |
| 500 | 20250115 | 105900 | 40498574650 | 20100 | 20150 | 20150 | 20100 | 5715 |
| 501 | 20250115 | 105800 | 40383445000 | 20100 | 20100 | 20150 | 20100 | 13969 |
| 502 | 20250115 | 105700 | 40101999300 | 20150 | 20100 | 20150 | 20100 | 4459 |
| 503 | 20250115 | 105600 | 40012277950 | 20150 | 20100 | 20150 | 20100 | 7027 |
| 504 | 20250115 | 105500 | 39871005100 | 20100 | 20150 | 20150 | 20100 | 3714 |
| 505 | 20250115 | 105400 | 39796332750 | 20150 | 20100 | 20150 | 20100 | 4153 |
| 506 | 20250115 | 105300 | 39712831400 | 20150 | 20100 | 20150 | 20100 | 1990 |
| 507 | 20250115 | 105200 | 39672778800 | 20100 | 20100 | 20150 | 20100 | 4155 |
| 508 | 20250115 | 105100 | 39589220600 | 20150 | 20200 | 20200 | 20100 | 7403 |
| 509 | 20250115 | 105000 | 39440128250 | 20200 | 20150 | 20200 | 20100 | 6749 |
| 510 | 20250115 | 104900 | 39304100300 | 20100 | 20150 | 20150 | 20100 | 6868 |
| 511 | 20250115 | 104800 | 39165876700 | 20150 | 20150 | 20200 | 20100 | 19378 |
| 512 | 20250115 | 104700 | 38775412000 | 20150 | 20250 | 20250 | 20150 | 21880 |
| 513 | 20250115 | 104600 | 38333442550 | 20200 | 20200 | 20250 | 20200 | 4007 |
| 514 | 20250115 | 104500 | 38252466750 | 20250 | 20200 | 20250 | 20200 | 23498 |
| 515 | 20250115 | 104400 | 37777656050 | 20200 | 20200 | 20200 | 20150 | 32456 |
| 516 | 20250115 | 104300 | 37122211500 | 20200 | 20200 | 20200 | 20150 | 4160 |
| 517 | 20250115 | 104200 | 37038224950 | 20200 | 20150 | 20200 | 20150 | 5814 |
| 518 | 20250115 | 104100 | 36920977600 | 20150 | 20200 | 20200 | 20150 | 2907 |
| 519 | 20250115 | 104000 | 36862302050 | 20150 | 20150 | 20200 | 20100 | 59065 |
| 520 | 20250115 | 103900 | 35672174950 | 20100 | 20150 | 20150 | 20100 | 3955 |
| 521 | 20250115 | 103800 | 35592523600 | 20150 | 20150 | 20150 | 20100 | 1902 |
| 522 | 20250115 | 103700 | 35554211350 | 20100 | 20100 | 20150 | 20100 | 5399 |
| 523 | 20250115 | 103600 | 35445589900 | 20100 | 20100 | 20150 | 20100 | 1986 |
| 524 | 20250115 | 103500 | 35405643800 | 20100 | 20150 | 20150 | 20100 | 1358 |
| 525 | 20250115 | 103400 | 35378296050 | 20150 | 20100 | 20150 | 20100 | 3504 |
| 526 | 20250115 | 103300 | 35307834450 | 20100 | 20150 | 20150 | 20100 | 4388 |
| 527 | 20250115 | 103200 | 35219601400 | 20100 | 20100 | 20150 | 20100 | 1335 |
| 528 | 20250115 | 103100 | 35192746100 | 20100 | 20100 | 20150 | 20050 | 41062 |
| 529 | 20250115 | 103000 | 34367354700 | 20050 | 20050 | 20100 | 20050 | 4692 |
| 530 | 20250115 | 102900 | 34273237350 | 20050 | 20000 | 20050 | 20000 | 9061 |
| 531 | 20250115 | 102800 | 34091590400 | 20050 | 20050 | 20050 | 20000 | 2562 |
| 532 | 20250115 | 102700 | 34040273900 | 20050 | 20050 | 20100 | 20000 | 2809 |
| 533 | 20250115 | 102600 | 33983933900 | 20050 | 20050 | 20100 | 20000 | 3316 |
| 534 | 20250115 | 102500 | 33917454850 | 20000 | 20050 | 20100 | 20000 | 10498 |
| 535 | 20250115 | 102400 | 33707240300 | 20000 | 20050 | 20100 | 20000 | 7151 |
| 536 | 20250115 | 102300 | 33563848850 | 20100 | 20100 | 20100 | 20000 | 3680 |
| 537 | 20250115 | 102200 | 33490059400 | 20050 | 20050 | 20100 | 20000 | 6651 |
| 538 | 20250115 | 102100 | 33356709300 | 20050 | 20050 | 20100 | 20000 | 3694 |
| 539 | 20250115 | 102000 | 33282645300 | 20100 | 20050 | 20100 | 20000 | 2571 |
| 540 | 20250115 | 101900 | 33231094350 | 20000 | 20100 | 20100 | 20000 | 7765 |
| 541 | 20250115 | 101800 | 33075415250 | 20050 | 20050 | 20100 | 20000 | 5538 |
| 542 | 20250115 | 101700 | 32964395850 | 20050 | 20100 | 20100 | 20000 | 37840 |
| 543 | 20250115 | 101600 | 32205580500 | 20100 | 20100 | 20100 | 20050 | 6219 |
| 544 | 20250115 | 101500 | 32080682100 | 20050 | 20100 | 20100 | 20050 | 2083 |
| 545 | 20250115 | 101400 | 32038819650 | 20100 | 20050 | 20100 | 20050 | 2228 |
| 546 | 20250115 | 101300 | 31994117300 | 20050 | 20100 | 20100 | 20050 | 2683 |
| 547 | 20250115 | 101200 | 31940204850 | 20100 | 20100 | 20100 | 20050 | 2261 |
| 548 | 20250115 | 101100 | 31894765700 | 20100 | 20150 | 20150 | 20050 | 30613 |
| 549 | 20250115 | 101000 | 31279497800 | 20100 | 20100 | 20150 | 20100 | 5468 |
| 550 | 20250115 | 100900 | 31169342500 | 20150 | 20100 | 20150 | 20100 | 6409 |
| 551 | 20250115 | 100800 | 31040251350 | 20150 | 20150 | 20150 | 20100 | 3752 |
| 552 | 20250115 | 100700 | 30964790250 | 20150 | 20150 | 20150 | 20100 | 3543 |
| 553 | 20250115 | 100600 | 30893475500 | 20100 | 20100 | 20150 | 20050 | 54207 |
| 554 | 20250115 | 100500 | 29803677250 | 20100 | 20100 | 20100 | 20050 | 11679 |
| 555 | 20250115 | 100400 | 29569421900 | 20050 | 20050 | 20100 | 20050 | 14019 |
| 556 | 20250115 | 100300 | 29288278200 | 20050 | 20050 | 20100 | 20000 | 40039 |
| 557 | 20250115 | 100200 | 28485494900 | 20000 | 20000 | 20050 | 20000 | 2298 |
| 558 | 20250115 | 100100 | 28439509350 | 20000 | 20000 | 20050 | 20000 | 7656 |
| 559 | 20250115 | 100000 | 28286384350 | 20000 | 20000 | 20050 | 20000 | 2707 |
| 560 | 20250115 | 095900 | 28232212100 | 20050 | 20050 | 20050 | 20000 | 11853 |
| 561 | 20250115 | 095800 | 27995124200 | 20050 | 20000 | 20050 | 20000 | 1104 |
| 562 | 20250115 | 095700 | 27973033300 | 20000 | 20000 | 20050 | 19990 | 13150 |
| 563 | 20250115 | 095600 | 27709983340 | 20000 | 20000 | 20050 | 20000 | 4042 |
| 564 | 20250115 | 095500 | 27629078940 | 20000 | 20000 | 20050 | 19990 | 13507 |
| 565 | 20250115 | 095400 | 27358889970 | 19990 | 19990 | 20050 | 19980 | 30618 |
| 566 | 20250115 | 095300 | 26746564760 | 19990 | 19950 | 19990 | 19950 | 4150 |
| 567 | 20250115 | 095200 | 26663730200 | 19950 | 19960 | 19990 | 19940 | 16605 |
| 568 | 20250115 | 095100 | 26332458100 | 19960 | 19950 | 19990 | 19940 | 4153 |
| 569 | 20250115 | 095000 | 26249590280 | 19990 | 20000 | 20000 | 19940 | 41716 |
| 570 | 20250115 | 094900 | 25416693510 | 19990 | 19980 | 20000 | 19980 | 14038 |
| 571 | 20250115 | 094800 | 25136035050 | 19980 | 19980 | 19990 | 19980 | 5996 |
| 572 | 20250115 | 094700 | 25016223810 | 19990 | 19980 | 19990 | 19980 | 5601 |
| 573 | 20250115 | 094600 | 24904283940 | 19990 | 19990 | 20000 | 19980 | 9350 |
| 574 | 20250115 | 094500 | 24717387830 | 19990 | 20000 | 20050 | 19990 | 6228 |
| 575 | 20250115 | 094400 | 24592864090 | 20050 | 20000 | 20050 | 20000 | 10583 |
| 576 | 20250115 | 094300 | 24381142440 | 20000 | 20000 | 20050 | 20000 | 5994 |
| 577 | 20250115 | 094200 | 24261231490 | 20000 | 20000 | 20050 | 20000 | 4343 |
| 578 | 20250115 | 094100 | 24174317640 | 20000 | 20050 | 20050 | 20000 | 3331 |
| 579 | 20250115 | 094000 | 24107673840 | 20000 | 20000 | 20050 | 19990 | 10793 |
| 580 | 20250115 | 093900 | 23891763510 | 20000 | 19990 | 20000 | 19990 | 12634 |
| 581 | 20250115 | 093800 | 23639186040 | 19990 | 20050 | 20050 | 19990 | 19517 |
| 582 | 20250115 | 093700 | 23248902930 | 20050 | 20000 | 20050 | 20000 | 3528 |
| 583 | 20250115 | 093600 | 23178228980 | 20000 | 20050 | 20050 | 20000 | 5667 |
| 584 | 20250115 | 093500 | 23064847480 | 20050 | 20000 | 20050 | 20000 | 6833 |
| 585 | 20250115 | 093400 | 22928009780 | 20050 | 20050 | 20050 | 20000 | 10289 |
| 586 | 20250115 | 093300 | 22721850230 | 20050 | 20000 | 20050 | 20000 | 2979 |
| 587 | 20250115 | 093200 | 22662201980 | 20000 | 19990 | 20050 | 19990 | 6958 |
| 588 | 20250115 | 093100 | 22522916110 | 20000 | 20000 | 20050 | 19990 | 13430 |
| 589 | 20250115 | 093000 | 22254325660 | 20000 | 20000 | 20050 | 19990 | 8395 |
| 590 | 20250115 | 092900 | 22086436740 | 20000 | 19980 | 20050 | 19980 | 22754 |
| 591 | 20250115 | 092800 | 21631396010 | 19980 | 19950 | 19980 | 19930 | 12223 |
| 592 | 20250115 | 092700 | 21387568580 | 19950 | 19950 | 19970 | 19930 | 16423 |
| 593 | 20250115 | 092600 | 21059968140 | 19950 | 19940 | 19950 | 19930 | 11358 |
| 594 | 20250115 | 092500 | 20833454520 | 19930 | 19960 | 19960 | 19930 | 14914 |
| 595 | 20250115 | 092400 | 20536007410 | 19950 | 19960 | 19960 | 19930 | 9501 |
| 596 | 20250115 | 092300 | 20346548830 | 19960 | 19930 | 19970 | 19920 | 20941 |
| 597 | 20250115 | 092200 | 19929043910 | 19920 | 19920 | 19950 | 19900 | 36737 |
| 598 | 20250115 | 092100 | 19197410540 | 19920 | 19950 | 19950 | 19920 | 36297 |
| 599 | 20250115 | 092000 | 18474083120 | 19950 | 19990 | 20000 | 19940 | 38147 |
| 600 | 20250115 | 091900 | 17712831870 | 19990 | 20000 | 20050 | 19960 | 13421 |
| 601 | 20250115 | 091800 | 17444501230 | 20000 | 19950 | 20050 | 19930 | 34436 |
| 602 | 20250115 | 091700 | 16756775490 | 19960 | 19910 | 19990 | 19900 | 40479 |
| 603 | 20250115 | 091600 | 15949864710 | 19910 | 19940 | 19950 | 19900 | 53732 |
| 604 | 20250115 | 091500 | 14879350950 | 19940 | 19930 | 19980 | 19910 | 37987 |
| 605 | 20250115 | 091400 | 14122374760 | 19930 | 20000 | 20050 | 19920 | 134277 |
| 606 | 20250115 | 091300 | 11439848300 | 20050 | 20050 | 20100 | 20000 | 14501 |
| 607 | 20250115 | 091200 | 11149250400 | 20050 | 20100 | 20100 | 20050 | 10810 |
| 608 | 20250115 | 091100 | 10932418850 | 20050 | 20150 | 20200 | 20050 | 46682 |
| 609 | 20250115 | 091000 | 9993673900 | 20150 | 20100 | 20200 | 20100 | 16626 |
| 610 | 20250115 | 090900 | 9658883100 | 20100 | 20100 | 20150 | 20100 | 3809 |
| 611 | 20250115 | 090800 | 9582206550 | 20150 | 20150 | 20150 | 20100 | 10384 |
| 612 | 20250115 | 090700 | 9373333700 | 20150 | 20050 | 20150 | 20000 | 17045 |
| 613 | 20250115 | 090600 | 9030895550 | 20100 | 20050 | 20100 | 20000 | 22084 |
| 614 | 20250115 | 090500 | 8587835550 | 20050 | 20150 | 20150 | 20050 | 34911 |
| 615 | 20250115 | 090400 | 7886655650 | 20150 | 20150 | 20300 | 20100 | 101590 |
| 616 | 20250115 | 090300 | 5834486500 | 20150 | 20150 | 20200 | 20100 | 28785 |
| 617 | 20250115 | 090200 | 5254922650 | 20150 | 20100 | 20150 | 20050 | 17178 |
| 618 | 20250115 | 090100 | 4909630250 | 20050 | 20100 | 20200 | 20000 | 69688 |
| 619 | 20250115 | 090000 | 3511383850 | 20100 | 20200 | 20200 | 20000 | 163556 |