35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 191700 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 220709 |
| 3 | 20250117 | 191600 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20250117 | 191500 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20250117 | 191400 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20250117 | 191300 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20250117 | 191200 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20250117 | 191100 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20250117 | 191000 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20250117 | 190900 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20250117 | 190800 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20250117 | 190700 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20250117 | 190600 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20250117 | 190500 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20250117 | 190400 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20250117 | 190300 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20250117 | 190200 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20250117 | 190100 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20250117 | 190000 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20250117 | 185900 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20250117 | 185800 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20250117 | 185700 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20250117 | 185600 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20250117 | 185500 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20250117 | 185400 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20250117 | 185300 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20250117 | 185200 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20250117 | 185100 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20250117 | 185000 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20250117 | 184900 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20250117 | 184800 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20250117 | 184700 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 220709 |
| 33 | 20250117 | 184600 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20250117 | 184500 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20250117 | 184400 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20250117 | 184300 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20250117 | 184200 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20250117 | 184100 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20250117 | 184000 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20250117 | 183900 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20250117 | 183800 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20250117 | 183700 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20250117 | 183600 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20250117 | 183500 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20250117 | 183400 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20250117 | 183300 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20250117 | 183200 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20250117 | 183100 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20250117 | 183000 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20250117 | 182900 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20250117 | 182800 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20250117 | 182700 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20250117 | 182600 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20250117 | 182500 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20250117 | 182400 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20250117 | 182300 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20250117 | 182200 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20250117 | 182100 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20250117 | 182000 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20250117 | 181900 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20250117 | 181800 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20250117 | 181700 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 220709 |
| 63 | 20250117 | 181600 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20250117 | 181500 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20250117 | 181400 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20250117 | 181300 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20250117 | 181200 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20250117 | 181100 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20250117 | 181000 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20250117 | 180900 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20250117 | 180800 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20250117 | 180700 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20250117 | 180600 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20250117 | 180500 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20250117 | 180400 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20250117 | 180300 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20250117 | 180200 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20250117 | 180100 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20250117 | 180000 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20250117 | 175900 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20250117 | 175800 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20250117 | 175700 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20250117 | 175600 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20250117 | 175500 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20250117 | 175400 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20250117 | 175300 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20250117 | 175200 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20250117 | 175100 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20250117 | 175000 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20250117 | 174900 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20250117 | 174800 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20250117 | 174700 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 220709 |
| 93 | 20250117 | 174600 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20250117 | 174500 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20250117 | 174400 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20250117 | 174300 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20250117 | 174200 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20250117 | 174100 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20250117 | 174000 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20250117 | 173900 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20250117 | 173800 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20250117 | 173700 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20250117 | 173600 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20250117 | 173500 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20250117 | 173400 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20250117 | 173300 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20250117 | 173200 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20250117 | 173100 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20250117 | 173000 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20250117 | 172900 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20250117 | 172800 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20250117 | 172700 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20250117 | 172600 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20250117 | 172500 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20250117 | 172400 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20250117 | 172300 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20250117 | 172200 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20250117 | 172100 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20250117 | 172000 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20250117 | 171900 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20250117 | 171800 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20250117 | 171700 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 220709 |
| 123 | 20250117 | 171600 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20250117 | 171500 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20250117 | 171400 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20250117 | 171300 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20250117 | 171200 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20250117 | 171100 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20250117 | 171000 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20250117 | 170900 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20250117 | 170800 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20250117 | 170700 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20250117 | 170600 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20250117 | 170500 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20250117 | 170400 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20250117 | 170300 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20250117 | 170200 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20250117 | 170100 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20250117 | 170000 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20250117 | 165900 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20250117 | 165800 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20250117 | 165700 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20250117 | 165600 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20250117 | 165500 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20250117 | 165400 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20250117 | 165300 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20250117 | 165200 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20250117 | 165100 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20250117 | 165000 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20250117 | 164900 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20250117 | 164800 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20250117 | 164700 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 220709 |
| 153 | 20250117 | 164600 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20250117 | 164500 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20250117 | 164400 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20250117 | 164300 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20250117 | 164200 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20250117 | 164100 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20250117 | 164000 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20250117 | 163900 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20250117 | 163800 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20250117 | 163700 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20250117 | 163600 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20250117 | 163500 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20250117 | 163400 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20250117 | 163300 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20250117 | 163200 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20250117 | 163100 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20250117 | 163000 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20250117 | 162900 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20250117 | 162800 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20250117 | 162700 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20250117 | 162600 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20250117 | 162500 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20250117 | 162400 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20250117 | 162300 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20250117 | 162200 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20250117 | 162100 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20250117 | 162000 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20250117 | 161900 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20250117 | 161800 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20250117 | 161700 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 220709 |
| 183 | 20250117 | 161600 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20250117 | 161500 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20250117 | 161400 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20250117 | 161300 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20250117 | 161200 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20250117 | 161100 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20250117 | 161000 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20250117 | 160900 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20250117 | 160800 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20250117 | 160700 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20250117 | 160600 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20250117 | 160500 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20250117 | 160400 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20250117 | 160300 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20250117 | 160200 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20250117 | 160100 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20250117 | 160000 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20250117 | 155900 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20250117 | 155800 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20250117 | 155700 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20250117 | 155600 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20250117 | 155500 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20250117 | 155400 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20250117 | 155300 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20250117 | 155200 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20250117 | 155100 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20250117 | 155000 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20250117 | 154900 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20250117 | 154800 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20250117 | 154700 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 220709 |
| 213 | 20250117 | 154600 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20250117 | 154500 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20250117 | 154400 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20250117 | 154300 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20250117 | 154200 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20250117 | 154100 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20250117 | 154000 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20250117 | 153900 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20250117 | 153800 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20250117 | 153700 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20250117 | 153600 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20250117 | 153500 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20250117 | 153400 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20250117 | 153300 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20250117 | 153200 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20250117 | 153100 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20250117 | 153000 | 292496231250 | 21750 | 21750 | 21750 | 21750 | 220709 |
| 230 | 20250117 | 152900 | 287695810500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20250117 | 152800 | 287695810500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20250117 | 152700 | 287695810500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20250117 | 152600 | 287695810500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20250117 | 152500 | 287695810500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20250117 | 152400 | 287695810500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20250117 | 152300 | 287695810500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20250117 | 152200 | 287695810500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20250117 | 152100 | 287695810500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20250117 | 152000 | 287695810500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20250117 | 151900 | 287695810500 | 21800 | 21750 | 21800 | 21700 | 25213 |
| 241 | 20250117 | 151800 | 287147151450 | 21750 | 21750 | 21800 | 21700 | 39266 |
| 242 | 20250117 | 151700 | 286293326450 | 21750 | 21800 | 21800 | 21700 | 84023 |
| 243 | 20250117 | 151600 | 284465962500 | 21800 | 21800 | 21800 | 21750 | 22594 |
| 244 | 20250117 | 151500 | 283974099450 | 21750 | 21800 | 21800 | 21750 | 22015 |
| 245 | 20250117 | 151400 | 283494472850 | 21800 | 21800 | 21800 | 21750 | 21185 |
| 246 | 20250117 | 151300 | 283032998600 | 21750 | 21750 | 21800 | 21750 | 11897 |
| 247 | 20250117 | 151200 | 282774057800 | 21800 | 21800 | 21800 | 21750 | 8531 |
| 248 | 20250117 | 151100 | 282588384900 | 21800 | 21800 | 21800 | 21750 | 10518 |
| 249 | 20250117 | 151000 | 282359290200 | 21750 | 21750 | 21800 | 21750 | 17895 |
| 250 | 20250117 | 150900 | 281969650700 | 21800 | 21850 | 21850 | 21750 | 54344 |
| 251 | 20250117 | 150800 | 280784810600 | 21800 | 21850 | 21850 | 21800 | 13831 |
| 252 | 20250117 | 150700 | 280483048400 | 21850 | 21850 | 21850 | 21800 | 18052 |
| 253 | 20250117 | 150600 | 280089012050 | 21800 | 21800 | 21850 | 21800 | 9443 |
| 254 | 20250117 | 150500 | 279882826850 | 21850 | 21750 | 21850 | 21750 | 62471 |
| 255 | 20250117 | 150400 | 278521305700 | 21800 | 21800 | 21800 | 21700 | 82427 |
| 256 | 20250117 | 150300 | 276728600150 | 21800 | 21800 | 21800 | 21750 | 22384 |
| 257 | 20250117 | 150200 | 276241447450 | 21800 | 21800 | 21850 | 21750 | 50655 |
| 258 | 20250117 | 150100 | 275137828250 | 21800 | 21850 | 21850 | 21800 | 11538 |
| 259 | 20250117 | 150000 | 274885979300 | 21850 | 21850 | 21850 | 21800 | 11522 |
| 260 | 20250117 | 145900 | 274634451300 | 21850 | 21850 | 21850 | 21800 | 36529 |
| 261 | 20250117 | 145800 | 273836470750 | 21850 | 21850 | 21900 | 21800 | 49888 |
| 262 | 20250117 | 145700 | 272746400400 | 21850 | 21800 | 21900 | 21750 | 114023 |
| 263 | 20250117 | 145600 | 270256618550 | 21800 | 21800 | 21850 | 21750 | 56514 |
| 264 | 20250117 | 145500 | 269024806600 | 21750 | 21750 | 21800 | 21750 | 26726 |
| 265 | 20250117 | 145400 | 268443170450 | 21750 | 21850 | 21850 | 21750 | 45570 |
| 266 | 20250117 | 145300 | 267449821700 | 21800 | 21850 | 21850 | 21800 | 21744 |
| 267 | 20250117 | 145200 | 266975392300 | 21850 | 21850 | 21850 | 21800 | 11634 |
| 268 | 20250117 | 145100 | 266721354450 | 21800 | 21900 | 21900 | 21800 | 33198 |
| 269 | 20250117 | 145000 | 265996194100 | 21850 | 21850 | 21900 | 21850 | 33639 |
| 270 | 20250117 | 144900 | 265260523350 | 21900 | 21800 | 21900 | 21800 | 122508 |
| 271 | 20250117 | 144800 | 262586261950 | 21800 | 21900 | 21900 | 21800 | 30082 |
| 272 | 20250117 | 144700 | 261928645650 | 21850 | 21900 | 21900 | 21800 | 81110 |
| 273 | 20250117 | 144600 | 260156073150 | 21850 | 21950 | 21950 | 21850 | 103042 |
| 274 | 20250117 | 144500 | 257898316300 | 21950 | 21950 | 22000 | 21900 | 135541 |
| 275 | 20250117 | 144400 | 254923313250 | 21950 | 21900 | 22000 | 21900 | 201010 |
| 276 | 20250117 | 144300 | 250511452400 | 21900 | 21900 | 21950 | 21900 | 60622 |
| 277 | 20250117 | 144200 | 249182420850 | 21950 | 21950 | 21950 | 21900 | 59726 |
| 278 | 20250117 | 144100 | 247873035550 | 21950 | 21900 | 21950 | 21850 | 135394 |
| 279 | 20250117 | 144000 | 244906491250 | 21850 | 21850 | 21900 | 21850 | 63088 |
| 280 | 20250117 | 143900 | 243526079800 | 21900 | 21850 | 21900 | 21850 | 134495 |
| 281 | 20250117 | 143800 | 240581592750 | 21900 | 21800 | 21900 | 21750 | 478660 |
| 282 | 20250117 | 143700 | 230127349650 | 21800 | 21700 | 21800 | 21650 | 401625 |
| 283 | 20250117 | 143600 | 221401176800 | 21650 | 21650 | 21700 | 21600 | 61976 |
| 284 | 20250117 | 143500 | 220058808700 | 21650 | 21650 | 21650 | 21600 | 49378 |
| 285 | 20250117 | 143400 | 218989887350 | 21600 | 21600 | 21650 | 21600 | 80848 |
| 286 | 20250117 | 143300 | 217239683250 | 21650 | 21600 | 21650 | 21550 | 116453 |
| 287 | 20250117 | 143200 | 214724206750 | 21600 | 21600 | 21600 | 21550 | 27458 |
| 288 | 20250117 | 143100 | 214131131850 | 21600 | 21550 | 21600 | 21550 | 15506 |
| 289 | 20250117 | 143000 | 213796425150 | 21550 | 21550 | 21600 | 21550 | 10463 |
| 290 | 20250117 | 142900 | 213570780550 | 21600 | 21600 | 21600 | 21550 | 25878 |
| 291 | 20250117 | 142800 | 213012095450 | 21600 | 21600 | 21600 | 21500 | 16610 |
| 292 | 20250117 | 142700 | 212654006050 | 21550 | 21600 | 21600 | 21550 | 114710 |
| 293 | 20250117 | 142600 | 210178706650 | 21600 | 21600 | 21600 | 21550 | 8222 |
| 294 | 20250117 | 142500 | 210001262100 | 21600 | 21550 | 21600 | 21500 | 129733 |
| 295 | 20250117 | 142400 | 207205464400 | 21550 | 21550 | 21550 | 21500 | 11237 |
| 296 | 20250117 | 142300 | 206963529500 | 21550 | 21550 | 21550 | 21500 | 5500 |
| 297 | 20250117 | 142200 | 206845097550 | 21500 | 21550 | 21550 | 21500 | 12184 |
| 298 | 20250117 | 142100 | 206582608100 | 21550 | 21550 | 21550 | 21500 | 9456 |
| 299 | 20250117 | 142000 | 206378892150 | 21550 | 21550 | 21550 | 21500 | 5923 |
| 300 | 20250117 | 141900 | 206251313050 | 21500 | 21500 | 21500 | 21450 | 103631 |
| 301 | 20250117 | 141800 | 204023335150 | 21500 | 21500 | 21500 | 21450 | 2537 |
| 302 | 20250117 | 141700 | 203968800050 | 21450 | 21500 | 21500 | 21450 | 6278 |
| 303 | 20250117 | 141600 | 203833901200 | 21500 | 21500 | 21500 | 21450 | 8460 |
| 304 | 20250117 | 141500 | 203652168750 | 21500 | 21500 | 21500 | 21450 | 5369 |
| 305 | 20250117 | 141400 | 203536790450 | 21500 | 21500 | 21500 | 21450 | 6359 |
| 306 | 20250117 | 141300 | 203400164000 | 21500 | 21500 | 21500 | 21450 | 5254 |
| 307 | 20250117 | 141200 | 203287287500 | 21450 | 21450 | 21500 | 21450 | 5130 |
| 308 | 20250117 | 141100 | 203177031900 | 21500 | 21450 | 21500 | 21450 | 6226 |
| 309 | 20250117 | 141000 | 203043322300 | 21450 | 21450 | 21500 | 21450 | 8393 |
| 310 | 20250117 | 140900 | 202863133700 | 21500 | 21500 | 21500 | 21450 | 7254 |
| 311 | 20250117 | 140800 | 202707382150 | 21500 | 21450 | 21500 | 21450 | 9359 |
| 312 | 20250117 | 140700 | 202506452550 | 21500 | 21500 | 21500 | 21450 | 6871 |
| 313 | 20250117 | 140600 | 202358809950 | 21500 | 21500 | 21500 | 21450 | 6008 |
| 314 | 20250117 | 140500 | 202229704350 | 21450 | 21450 | 21500 | 21450 | 7130 |
| 315 | 20250117 | 140400 | 202076595850 | 21500 | 21450 | 21500 | 21400 | 43026 |
| 316 | 20250117 | 140300 | 201153601550 | 21400 | 21450 | 21450 | 21400 | 5137 |
| 317 | 20250117 | 140200 | 201043506900 | 21450 | 21400 | 21450 | 21400 | 9110 |
| 318 | 20250117 | 140100 | 200848364500 | 21450 | 21450 | 21450 | 21400 | 3845 |
| 319 | 20250117 | 140000 | 200765938950 | 21450 | 21450 | 21450 | 21400 | 4363 |
| 320 | 20250117 | 135900 | 200672364150 | 21400 | 21450 | 21450 | 21400 | 11032 |
| 321 | 20250117 | 135800 | 200435974250 | 21450 | 21450 | 21450 | 21400 | 5449 |
| 322 | 20250117 | 135700 | 200319123400 | 21450 | 21450 | 21450 | 21400 | 6586 |
| 323 | 20250117 | 135600 | 200177975700 | 21450 | 21500 | 21500 | 21400 | 7497 |
| 324 | 20250117 | 135500 | 200017197200 | 21500 | 21450 | 21500 | 21400 | 8643 |
| 325 | 20250117 | 135400 | 199831743350 | 21500 | 21450 | 21500 | 21450 | 32881 |
| 326 | 20250117 | 135300 | 199126158950 | 21450 | 21500 | 21500 | 21450 | 10843 |
| 327 | 20250117 | 135200 | 198893394650 | 21450 | 21500 | 21500 | 21450 | 6740 |
| 328 | 20250117 | 135100 | 198748567000 | 21450 | 21500 | 21500 | 21450 | 4547 |
| 329 | 20250117 | 135000 | 198650828150 | 21500 | 21450 | 21500 | 21450 | 17424 |
| 330 | 20250117 | 134900 | 198276808250 | 21450 | 21450 | 21500 | 21450 | 5345 |
| 331 | 20250117 | 134800 | 198162028550 | 21500 | 21500 | 21500 | 21400 | 15888 |
| 332 | 20250117 | 134700 | 197821147250 | 21500 | 21500 | 21500 | 21400 | 5782 |
| 333 | 20250117 | 134600 | 197696956750 | 21450 | 21500 | 21500 | 21450 | 24449 |
| 334 | 20250117 | 134500 | 197172329500 | 21500 | 21400 | 21500 | 21400 | 67984 |
| 335 | 20250117 | 134400 | 195713746850 | 21400 | 21450 | 21500 | 21400 | 26198 |
| 336 | 20250117 | 134300 | 195151767300 | 21500 | 21550 | 21550 | 21450 | 61069 |
| 337 | 20250117 | 134200 | 193838852600 | 21550 | 21550 | 21550 | 21500 | 17123 |
| 338 | 20250117 | 134100 | 193470235950 | 21500 | 21550 | 21550 | 21500 | 7956 |
| 339 | 20250117 | 134000 | 193298918950 | 21500 | 21550 | 21550 | 21500 | 8920 |
| 340 | 20250117 | 133900 | 193106915550 | 21500 | 21550 | 21550 | 21500 | 4544 |
| 341 | 20250117 | 133800 | 193009074750 | 21550 | 21500 | 21550 | 21500 | 9651 |
| 342 | 20250117 | 133700 | 192801162600 | 21500 | 21500 | 21550 | 21500 | 5136 |
| 343 | 20250117 | 133600 | 192690599950 | 21500 | 21500 | 21550 | 21500 | 16815 |
| 344 | 20250117 | 133500 | 192328626650 | 21500 | 21550 | 21550 | 21500 | 5631 |
| 345 | 20250117 | 133400 | 192207348000 | 21500 | 21550 | 21550 | 21500 | 7928 |
| 346 | 20250117 | 133300 | 192036627400 | 21500 | 21550 | 21550 | 21500 | 18808 |
| 347 | 20250117 | 133200 | 191631721700 | 21550 | 21550 | 21550 | 21500 | 13503 |
| 348 | 20250117 | 133100 | 191340826500 | 21550 | 21550 | 21550 | 21500 | 7818 |
| 349 | 20250117 | 133000 | 191172500950 | 21550 | 21550 | 21550 | 21500 | 22815 |
| 350 | 20250117 | 132900 | 190681062050 | 21500 | 21550 | 21550 | 21500 | 7249 |
| 351 | 20250117 | 132800 | 190524988550 | 21550 | 21550 | 21550 | 21500 | 11031 |
| 352 | 20250117 | 132700 | 190287415300 | 21550 | 21500 | 21550 | 21500 | 8963 |
| 353 | 20250117 | 132600 | 190094316250 | 21500 | 21550 | 21550 | 21500 | 8134 |
| 354 | 20250117 | 132500 | 189919137250 | 21550 | 21550 | 21550 | 21500 | 7745 |
| 355 | 20250117 | 132400 | 189752479700 | 21550 | 21500 | 21550 | 21500 | 12018 |
| 356 | 20250117 | 132300 | 189493696900 | 21500 | 21550 | 21550 | 21500 | 7048 |
| 357 | 20250117 | 132200 | 189341905500 | 21500 | 21550 | 21550 | 21500 | 23579 |
| 358 | 20250117 | 132100 | 188834055900 | 21500 | 21450 | 21550 | 21450 | 157611 |
| 359 | 20250117 | 132000 | 185444955850 | 21450 | 21500 | 21500 | 21450 | 9096 |
| 360 | 20250117 | 131900 | 185249727800 | 21450 | 21500 | 21500 | 21450 | 27302 |
| 361 | 20250117 | 131800 | 184663690450 | 21500 | 21500 | 21500 | 21450 | 4599 |
| 362 | 20250117 | 131700 | 184564938950 | 21450 | 21500 | 21500 | 21450 | 22801 |
| 363 | 20250117 | 131600 | 184075548000 | 21500 | 21500 | 21500 | 21450 | 6373 |
| 364 | 20250117 | 131500 | 183938690000 | 21450 | 21500 | 21500 | 21450 | 28915 |
| 365 | 20250117 | 131400 | 183317269650 | 21450 | 21500 | 21500 | 21450 | 4484 |
| 366 | 20250117 | 131300 | 183220934750 | 21500 | 21450 | 21500 | 21450 | 8869 |
| 367 | 20250117 | 131200 | 183030316600 | 21450 | 21500 | 21500 | 21450 | 5668 |
| 368 | 20250117 | 131100 | 182908485350 | 21500 | 21500 | 21500 | 21450 | 4930 |
| 369 | 20250117 | 131000 | 182802556100 | 21500 | 21500 | 21500 | 21450 | 8366 |
| 370 | 20250117 | 130900 | 182622967850 | 21500 | 21450 | 21500 | 21450 | 3984 |
| 371 | 20250117 | 130800 | 182537422050 | 21500 | 21500 | 21500 | 21450 | 5729 |
| 372 | 20250117 | 130700 | 182414320500 | 21450 | 21500 | 21500 | 21450 | 3457 |
| 373 | 20250117 | 130600 | 182340086400 | 21450 | 21500 | 21500 | 21450 | 10043 |
| 374 | 20250117 | 130500 | 182124543350 | 21450 | 21450 | 21500 | 21450 | 4029 |
| 375 | 20250117 | 130400 | 182038013700 | 21450 | 21450 | 21500 | 21450 | 32736 |
| 376 | 20250117 | 130300 | 181335723650 | 21450 | 21500 | 21500 | 21450 | 34958 |
| 377 | 20250117 | 130200 | 180585775050 | 21500 | 21450 | 21500 | 21450 | 43826 |
| 378 | 20250117 | 130100 | 179644944200 | 21500 | 21450 | 21500 | 21450 | 29168 |
| 379 | 20250117 | 130000 | 179018715350 | 21450 | 21500 | 21500 | 21450 | 11283 |
| 380 | 20250117 | 125900 | 178776397900 | 21500 | 21450 | 21500 | 21400 | 137670 |
| 381 | 20250117 | 125800 | 175822501450 | 21450 | 21400 | 21450 | 21400 | 6320 |
| 382 | 20250117 | 125700 | 175687084350 | 21450 | 21400 | 21450 | 21400 | 86035 |
| 383 | 20250117 | 125600 | 173845507000 | 21350 | 21400 | 21400 | 21350 | 5277 |
| 384 | 20250117 | 125500 | 173732643350 | 21400 | 21400 | 21400 | 21350 | 3819 |
| 385 | 20250117 | 125400 | 173651025400 | 21400 | 21400 | 21400 | 21350 | 5116 |
| 386 | 20250117 | 125300 | 173541703050 | 21400 | 21350 | 21400 | 21350 | 8276 |
| 387 | 20250117 | 125200 | 173364902150 | 21400 | 21400 | 21400 | 21350 | 5819 |
| 388 | 20250117 | 125100 | 173240528450 | 21400 | 21400 | 21400 | 21350 | 3499 |
| 389 | 20250117 | 125000 | 173165740800 | 21400 | 21400 | 21400 | 21350 | 5330 |
| 390 | 20250117 | 124900 | 173051710950 | 21400 | 21400 | 21400 | 21350 | 3163 |
| 391 | 20250117 | 124800 | 172984086000 | 21400 | 21400 | 21400 | 21350 | 2668 |
| 392 | 20250117 | 124700 | 172927019650 | 21400 | 21400 | 21400 | 21350 | 11825 |
| 393 | 20250117 | 124600 | 172674364900 | 21400 | 21400 | 21400 | 21350 | 7985 |
| 394 | 20250117 | 124500 | 172503725450 | 21350 | 21400 | 21400 | 21350 | 10924 |
| 395 | 20250117 | 124400 | 172270374900 | 21350 | 21400 | 21400 | 21350 | 5176 |
| 396 | 20250117 | 124300 | 172159766300 | 21400 | 21400 | 21400 | 21350 | 3427 |
| 397 | 20250117 | 124200 | 172086474800 | 21400 | 21400 | 21400 | 21350 | 5257 |
| 398 | 20250117 | 124100 | 171974119000 | 21400 | 21400 | 21400 | 21350 | 18753 |
| 399 | 20250117 | 124000 | 171573521700 | 21400 | 21400 | 21400 | 21350 | 3838 |
| 400 | 20250117 | 123900 | 171491480350 | 21400 | 21400 | 21400 | 21350 | 13899 |
| 401 | 20250117 | 123800 | 171194529400 | 21350 | 21350 | 21400 | 21350 | 9192 |
| 402 | 20250117 | 123700 | 170998081300 | 21350 | 21400 | 21400 | 21350 | 4455 |
| 403 | 20250117 | 123600 | 170902856500 | 21400 | 21400 | 21400 | 21350 | 6636 |
| 404 | 20250117 | 123500 | 170760993150 | 21400 | 21400 | 21400 | 21350 | 3538 |
| 405 | 20250117 | 123400 | 170685314950 | 21400 | 21400 | 21400 | 21350 | 3826 |
| 406 | 20250117 | 123300 | 170603503500 | 21400 | 21350 | 21400 | 21350 | 4607 |
| 407 | 20250117 | 123200 | 170505005450 | 21400 | 21400 | 21400 | 21350 | 4066 |
| 408 | 20250117 | 123100 | 170418001450 | 21400 | 21350 | 21400 | 21350 | 4681 |
| 409 | 20250117 | 123000 | 170317851000 | 21400 | 21400 | 21400 | 21350 | 3670 |
| 410 | 20250117 | 122900 | 170239345400 | 21400 | 21400 | 21400 | 21350 | 3354 |
| 411 | 20250117 | 122800 | 170167631850 | 21400 | 21400 | 21400 | 21350 | 6325 |
| 412 | 20250117 | 122700 | 170032399000 | 21400 | 21400 | 21400 | 21350 | 6663 |
| 413 | 20250117 | 122600 | 169889842900 | 21400 | 21400 | 21400 | 21350 | 5607 |
| 414 | 20250117 | 122500 | 169769890550 | 21400 | 21350 | 21400 | 21300 | 58356 |
| 415 | 20250117 | 122400 | 168523962100 | 21350 | 21350 | 21350 | 21300 | 3278 |
| 416 | 20250117 | 122300 | 168454002650 | 21300 | 21350 | 21350 | 21300 | 4412 |
| 417 | 20250117 | 122200 | 168359879300 | 21350 | 21350 | 21350 | 21300 | 3844 |
| 418 | 20250117 | 122100 | 168277864750 | 21300 | 21300 | 21350 | 21300 | 8029 |
| 419 | 20250117 | 122000 | 168106492600 | 21300 | 21350 | 21350 | 21300 | 4114 |
| 420 | 20250117 | 121900 | 168018738550 | 21350 | 21350 | 21350 | 21300 | 5189 |
| 421 | 20250117 | 121800 | 167907988650 | 21350 | 21350 | 21350 | 21300 | 3151 |
| 422 | 20250117 | 121700 | 167840799850 | 21350 | 21350 | 21350 | 21300 | 3598 |
| 423 | 20250117 | 121600 | 167764046850 | 21350 | 21350 | 21350 | 21300 | 8334 |
| 424 | 20250117 | 121500 | 167586126950 | 21350 | 21300 | 21350 | 21300 | 8707 |
| 425 | 20250117 | 121400 | 167400311400 | 21350 | 21350 | 21350 | 21300 | 10032 |
| 426 | 20250117 | 121300 | 167186157450 | 21350 | 21350 | 21350 | 21300 | 9348 |
| 427 | 20250117 | 121200 | 166986718000 | 21350 | 21400 | 21400 | 21300 | 32347 |
| 428 | 20250117 | 121100 | 166296180150 | 21400 | 21400 | 21400 | 21350 | 23937 |
| 429 | 20250117 | 121000 | 165784398300 | 21350 | 21400 | 21400 | 21350 | 22616 |
| 430 | 20250117 | 120900 | 165300477050 | 21400 | 21350 | 21400 | 21350 | 11167 |
| 431 | 20250117 | 120800 | 165061697400 | 21350 | 21400 | 21400 | 21350 | 7510 |
| 432 | 20250117 | 120700 | 164901125400 | 21400 | 21400 | 21400 | 21350 | 25267 |
| 433 | 20250117 | 120600 | 164360835400 | 21350 | 21350 | 21400 | 21300 | 89119 |
| 434 | 20250117 | 120500 | 162457900100 | 21350 | 21300 | 21350 | 21300 | 3910 |
| 435 | 20250117 | 120400 | 162374484850 | 21300 | 21350 | 21350 | 21300 | 3407 |
| 436 | 20250117 | 120300 | 162301766350 | 21300 | 21300 | 21350 | 21300 | 6701 |
| 437 | 20250117 | 120200 | 162158762450 | 21300 | 21350 | 21350 | 21300 | 6212 |
| 438 | 20250117 | 120100 | 162026235550 | 21300 | 21250 | 21350 | 21200 | 81407 |
| 439 | 20250117 | 120000 | 160293379900 | 21300 | 21300 | 21300 | 21250 | 7265 |
| 440 | 20250117 | 115900 | 160138919800 | 21300 | 21300 | 21300 | 21250 | 2585 |
| 441 | 20250117 | 115800 | 160083927950 | 21250 | 21250 | 21300 | 21250 | 10746 |
| 442 | 20250117 | 115700 | 159855378950 | 21300 | 21300 | 21300 | 21250 | 2449 |
| 443 | 20250117 | 115600 | 159803243800 | 21300 | 21300 | 21300 | 21250 | 3275 |
| 444 | 20250117 | 115500 | 159733529000 | 21300 | 21250 | 21300 | 21250 | 4115 |
| 445 | 20250117 | 115400 | 159646002650 | 21250 | 21300 | 21300 | 21250 | 3888 |
| 446 | 20250117 | 115300 | 159563297450 | 21250 | 21250 | 21300 | 21250 | 2988 |
| 447 | 20250117 | 115200 | 159499713400 | 21300 | 21250 | 21300 | 21250 | 6156 |
| 448 | 20250117 | 115100 | 159368819550 | 21250 | 21300 | 21300 | 21250 | 2655 |
| 449 | 20250117 | 115000 | 159312323100 | 21300 | 21300 | 21300 | 21250 | 13958 |
| 450 | 20250117 | 114900 | 159015504450 | 21250 | 21250 | 21300 | 21250 | 3609 |
| 451 | 20250117 | 114800 | 158938727200 | 21300 | 21300 | 21300 | 21250 | 22518 |
| 452 | 20250117 | 114700 | 158460047050 | 21300 | 21300 | 21300 | 21250 | 6114 |
| 453 | 20250117 | 114600 | 158330036900 | 21250 | 21300 | 21300 | 21250 | 3863 |
| 454 | 20250117 | 114500 | 158247821600 | 21300 | 21300 | 21300 | 21250 | 5578 |
| 455 | 20250117 | 114400 | 158129198350 | 21300 | 21250 | 21300 | 21250 | 3228 |
| 456 | 20250117 | 114300 | 158060513300 | 21250 | 21300 | 21300 | 21250 | 11221 |
| 457 | 20250117 | 114200 | 157821934650 | 21250 | 21300 | 21300 | 21250 | 4440 |
| 458 | 20250117 | 114100 | 157727468200 | 21300 | 21300 | 21300 | 21250 | 3219 |
| 459 | 20250117 | 114000 | 157658981100 | 21300 | 21300 | 21300 | 21250 | 10671 |
| 460 | 20250117 | 113900 | 157432148850 | 21300 | 21300 | 21300 | 21250 | 27503 |
| 461 | 20250117 | 113800 | 156847485900 | 21250 | 21300 | 21300 | 21250 | 7058 |
| 462 | 20250117 | 113700 | 156697364800 | 21250 | 21300 | 21300 | 21250 | 5347 |
| 463 | 20250117 | 113600 | 156583559200 | 21300 | 21300 | 21300 | 21250 | 2481 |
| 464 | 20250117 | 113500 | 156530754150 | 21250 | 21300 | 21300 | 21250 | 5684 |
| 465 | 20250117 | 113400 | 156409771500 | 21300 | 21300 | 21300 | 21250 | 4953 |
| 466 | 20250117 | 113300 | 156304438150 | 21250 | 21300 | 21300 | 21250 | 2709 |
| 467 | 20250117 | 113200 | 156246804200 | 21300 | 21250 | 21300 | 21250 | 4312 |
| 468 | 20250117 | 113100 | 156155074800 | 21250 | 21250 | 21300 | 21250 | 7295 |
| 469 | 20250117 | 113000 | 155999969850 | 21300 | 21250 | 21300 | 21250 | 3845 |
| 470 | 20250117 | 112900 | 155918200150 | 21300 | 21300 | 21300 | 21250 | 3799 |
| 471 | 20250117 | 112800 | 155837383100 | 21250 | 21300 | 21300 | 21250 | 10506 |
| 472 | 20250117 | 112700 | 155613994100 | 21250 | 21300 | 21300 | 21250 | 2587 |
| 473 | 20250117 | 112600 | 155558961100 | 21300 | 21300 | 21300 | 21250 | 18151 |
| 474 | 20250117 | 112500 | 155172622550 | 21250 | 21300 | 21300 | 21250 | 13077 |
| 475 | 20250117 | 112400 | 154894512500 | 21300 | 21300 | 21300 | 21250 | 5282 |
| 476 | 20250117 | 112300 | 154782157550 | 21250 | 21300 | 21300 | 21250 | 5583 |
| 477 | 20250117 | 112200 | 154663423300 | 21250 | 21250 | 21300 | 21250 | 2941 |
| 478 | 20250117 | 112100 | 154600849100 | 21300 | 21300 | 21300 | 21200 | 6787 |
| 479 | 20250117 | 112000 | 154456552900 | 21250 | 21300 | 21300 | 21200 | 18351 |
| 480 | 20250117 | 111900 | 154066386500 | 21250 | 21300 | 21300 | 21250 | 4874 |
| 481 | 20250117 | 111800 | 153962730850 | 21300 | 21300 | 21300 | 21200 | 19215 |
| 482 | 20250117 | 111700 | 153554080800 | 21250 | 21250 | 21300 | 21250 | 13008 |
| 483 | 20250117 | 111600 | 153277539800 | 21300 | 21300 | 21300 | 21250 | 5974 |
| 484 | 20250117 | 111500 | 153150514550 | 21250 | 21250 | 21300 | 21250 | 9092 |
| 485 | 20250117 | 111400 | 152957154050 | 21250 | 21300 | 21300 | 21250 | 3025 |
| 486 | 20250117 | 111300 | 152892795350 | 21300 | 21300 | 21300 | 21250 | 6764 |
| 487 | 20250117 | 111200 | 152748930550 | 21300 | 21250 | 21300 | 21250 | 4444 |
| 488 | 20250117 | 111100 | 152654376900 | 21300 | 21300 | 21300 | 21250 | 4809 |
| 489 | 20250117 | 111000 | 152552087100 | 21250 | 21300 | 21300 | 21250 | 3761 |
| 490 | 20250117 | 110900 | 152472082200 | 21300 | 21300 | 21300 | 21250 | 5958 |
| 491 | 20250117 | 110800 | 152345373950 | 21300 | 21250 | 21300 | 21250 | 5945 |
| 492 | 20250117 | 110700 | 152218869450 | 21250 | 21300 | 21300 | 21250 | 2267 |
| 493 | 20250117 | 110600 | 152170647350 | 21250 | 21250 | 21300 | 21250 | 3654 |
| 494 | 20250117 | 110500 | 152092860200 | 21250 | 21300 | 21300 | 21250 | 2671 |
| 495 | 20250117 | 110400 | 152036002650 | 21300 | 21250 | 21300 | 21200 | 4629 |
| 496 | 20250117 | 110300 | 151937635950 | 21250 | 21200 | 21250 | 21200 | 24380 |
| 497 | 20250117 | 110200 | 151419775800 | 21250 | 21250 | 21300 | 21200 | 43318 |
| 498 | 20250117 | 110100 | 150500947200 | 21300 | 21300 | 21300 | 21250 | 24320 |
| 499 | 20250117 | 110000 | 149984011050 | 21300 | 21300 | 21300 | 21250 | 6679 |
| 500 | 20250117 | 105900 | 149841935900 | 21300 | 21300 | 21300 | 21250 | 6386 |
| 501 | 20250117 | 105800 | 149705999600 | 21300 | 21250 | 21300 | 21250 | 4230 |
| 502 | 20250117 | 105700 | 149616046300 | 21250 | 21300 | 21300 | 21250 | 4987 |
| 503 | 20250117 | 105600 | 149509927150 | 21300 | 21300 | 21300 | 21250 | 4928 |
| 504 | 20250117 | 105500 | 149405016300 | 21300 | 21250 | 21300 | 21250 | 4587 |
| 505 | 20250117 | 105400 | 149307429200 | 21300 | 21300 | 21300 | 21250 | 11830 |
| 506 | 20250117 | 105300 | 149055765350 | 21300 | 21300 | 21300 | 21250 | 6748 |
| 507 | 20250117 | 105200 | 148912232650 | 21300 | 21300 | 21300 | 21250 | 5075 |
| 508 | 20250117 | 105100 | 148804170450 | 21300 | 21300 | 21300 | 21250 | 5568 |
| 509 | 20250117 | 105000 | 148685627200 | 21300 | 21300 | 21300 | 21250 | 5810 |
| 510 | 20250117 | 104900 | 148561928600 | 21300 | 21250 | 21300 | 21250 | 12219 |
| 511 | 20250117 | 104800 | 148301968400 | 21300 | 21300 | 21350 | 21250 | 14207 |
| 512 | 20250117 | 104700 | 147999362750 | 21300 | 21300 | 21350 | 21250 | 33079 |
| 513 | 20250117 | 104600 | 147294722200 | 21250 | 21300 | 21300 | 21250 | 2541 |
| 514 | 20250117 | 104500 | 147240622250 | 21300 | 21300 | 21300 | 21250 | 6589 |
| 515 | 20250117 | 104400 | 147100476250 | 21300 | 21200 | 21300 | 21200 | 36635 |
| 516 | 20250117 | 104300 | 146321861250 | 21250 | 21250 | 21250 | 21200 | 5322 |
| 517 | 20250117 | 104200 | 146208928150 | 21250 | 21200 | 21250 | 21200 | 5775 |
| 518 | 20250117 | 104100 | 146086414500 | 21250 | 21250 | 21250 | 21200 | 5592 |
| 519 | 20250117 | 104000 | 145967794050 | 21250 | 21200 | 21250 | 21200 | 3823 |
| 520 | 20250117 | 103900 | 145886679850 | 21200 | 21200 | 21250 | 21200 | 9185 |
| 521 | 20250117 | 103800 | 145691851700 | 21200 | 21250 | 21250 | 21200 | 7522 |
| 522 | 20250117 | 103700 | 145532291900 | 21200 | 21200 | 21250 | 21200 | 9888 |
| 523 | 20250117 | 103600 | 145322576650 | 21200 | 21200 | 21250 | 21200 | 14090 |
| 524 | 20250117 | 103500 | 145023754500 | 21200 | 21250 | 21250 | 21200 | 6380 |
| 525 | 20250117 | 103400 | 144888398850 | 21200 | 21200 | 21250 | 21200 | 4167 |
| 526 | 20250117 | 103300 | 144800004050 | 21250 | 21200 | 21250 | 21200 | 8411 |
| 527 | 20250117 | 103200 | 144621548700 | 21200 | 21300 | 21300 | 21200 | 27003 |
| 528 | 20250117 | 103100 | 144047989350 | 21300 | 21300 | 21300 | 21250 | 2937 |
| 529 | 20250117 | 103000 | 143985472150 | 21250 | 21200 | 21300 | 21200 | 35081 |
| 530 | 20250117 | 102900 | 143240068100 | 21200 | 21200 | 21250 | 21200 | 5763 |
| 531 | 20250117 | 102800 | 143117699750 | 21200 | 21200 | 21250 | 21200 | 6644 |
| 532 | 20250117 | 102700 | 142976766150 | 21200 | 21200 | 21250 | 21150 | 6946 |
| 533 | 20250117 | 102600 | 142829422500 | 21250 | 21250 | 21250 | 21150 | 26966 |
| 534 | 20250117 | 102500 | 142258348250 | 21200 | 21200 | 21250 | 21200 | 26501 |
| 535 | 20250117 | 102400 | 141696473200 | 21250 | 21250 | 21250 | 21200 | 15880 |
| 536 | 20250117 | 102300 | 141359724500 | 21250 | 21250 | 21250 | 21200 | 10938 |
| 537 | 20250117 | 102200 | 141127699600 | 21250 | 21200 | 21250 | 21200 | 5344 |
| 538 | 20250117 | 102100 | 141014221200 | 21250 | 21300 | 21300 | 21200 | 10088 |
| 539 | 20250117 | 102000 | 140799859850 | 21300 | 21200 | 21300 | 21200 | 7848 |
| 540 | 20250117 | 101900 | 140633026600 | 21200 | 21250 | 21300 | 21200 | 36439 |
| 541 | 20250117 | 101800 | 139859546200 | 21300 | 21200 | 21300 | 21200 | 34146 |
| 542 | 20250117 | 101700 | 139134059100 | 21200 | 21250 | 21250 | 21200 | 6992 |
| 543 | 20250117 | 101600 | 138985698750 | 21250 | 21250 | 21250 | 21200 | 26058 |
| 544 | 20250117 | 101500 | 138432561350 | 21250 | 21150 | 21250 | 21150 | 40971 |
| 545 | 20250117 | 101400 | 137564742200 | 21150 | 21250 | 21250 | 21150 | 115689 |
| 546 | 20250117 | 101300 | 135112825850 | 21250 | 21300 | 21300 | 21200 | 84140 |
| 547 | 20250117 | 101200 | 133325920100 | 21300 | 21350 | 21350 | 21250 | 20935 |
| 548 | 20250117 | 101100 | 132880041800 | 21300 | 21350 | 21350 | 21300 | 2651 |
| 549 | 20250117 | 101000 | 132823477700 | 21300 | 21300 | 21350 | 21250 | 33754 |
| 550 | 20250117 | 100900 | 132104741500 | 21300 | 21300 | 21300 | 21250 | 8371 |
| 551 | 20250117 | 100800 | 131926771200 | 21300 | 21350 | 21350 | 21250 | 16026 |
| 552 | 20250117 | 100700 | 131585573500 | 21350 | 21300 | 21350 | 21250 | 36295 |
| 553 | 20250117 | 100600 | 130812478250 | 21300 | 21350 | 21350 | 21300 | 15144 |
| 554 | 20250117 | 100500 | 130489872350 | 21350 | 21400 | 21400 | 21300 | 25952 |
| 555 | 20250117 | 100400 | 129935993550 | 21350 | 21350 | 21400 | 21350 | 7096 |
| 556 | 20250117 | 100300 | 129784458600 | 21350 | 21350 | 21400 | 21350 | 20380 |
| 557 | 20250117 | 100200 | 129349177450 | 21400 | 21400 | 21400 | 21350 | 4021 |
| 558 | 20250117 | 100100 | 129263256650 | 21400 | 21400 | 21400 | 21350 | 9940 |
| 559 | 20250117 | 100000 | 129050875950 | 21350 | 21350 | 21400 | 21350 | 7615 |
| 560 | 20250117 | 095900 | 128888066300 | 21350 | 21400 | 21400 | 21350 | 6048 |
| 561 | 20250117 | 095800 | 128758800050 | 21350 | 21400 | 21450 | 21350 | 23651 |
| 562 | 20250117 | 095700 | 128252552750 | 21400 | 21400 | 21450 | 21350 | 25195 |
| 563 | 20250117 | 095600 | 127713342550 | 21400 | 21350 | 21400 | 21350 | 19067 |
| 564 | 20250117 | 095500 | 127306124700 | 21400 | 21400 | 21450 | 21350 | 31113 |
| 565 | 20250117 | 095400 | 126640283950 | 21450 | 21400 | 21450 | 21400 | 28333 |
| 566 | 20250117 | 095300 | 126033779050 | 21400 | 21450 | 21450 | 21400 | 5313 |
| 567 | 20250117 | 095200 | 125919924150 | 21400 | 21400 | 21450 | 21400 | 8596 |
| 568 | 20250117 | 095100 | 125735884200 | 21450 | 21400 | 21450 | 21350 | 25942 |
| 569 | 20250117 | 095000 | 125180640700 | 21400 | 21450 | 21450 | 21350 | 29382 |
| 570 | 20250117 | 094900 | 124552002750 | 21400 | 21350 | 21450 | 21350 | 44580 |
| 571 | 20250117 | 094800 | 123597995100 | 21350 | 21300 | 21400 | 21300 | 53490 |
| 572 | 20250117 | 094700 | 122456392150 | 21300 | 21300 | 21350 | 21300 | 27029 |
| 573 | 20250117 | 094600 | 121880586400 | 21300 | 21300 | 21350 | 21300 | 10722 |
| 574 | 20250117 | 094500 | 121652129300 | 21300 | 21350 | 21350 | 21300 | 13218 |
| 575 | 20250117 | 094400 | 121370527550 | 21300 | 21350 | 21350 | 21300 | 18180 |
| 576 | 20250117 | 094300 | 120983236350 | 21350 | 21350 | 21350 | 21300 | 14142 |
| 577 | 20250117 | 094200 | 120681647700 | 21350 | 21250 | 21350 | 21200 | 144072 |
| 578 | 20250117 | 094100 | 117618706700 | 21300 | 21350 | 21350 | 21250 | 76558 |
| 579 | 20250117 | 094000 | 115989584000 | 21300 | 21300 | 21350 | 21300 | 41768 |
| 580 | 20250117 | 093900 | 115099792450 | 21300 | 21350 | 21350 | 21300 | 18692 |
| 581 | 20250117 | 093800 | 114701455850 | 21350 | 21300 | 21350 | 21300 | 16584 |
| 582 | 20250117 | 093700 | 114347800250 | 21350 | 21400 | 21400 | 21300 | 55348 |
| 583 | 20250117 | 093600 | 113166260000 | 21350 | 21350 | 21400 | 21350 | 23945 |
| 584 | 20250117 | 093500 | 112654778400 | 21350 | 21400 | 21400 | 21350 | 43573 |
| 585 | 20250117 | 093400 | 111723867600 | 21400 | 21400 | 21400 | 21350 | 23931 |
| 586 | 20250117 | 093300 | 111212397150 | 21400 | 21400 | 21400 | 21350 | 9525 |
| 587 | 20250117 | 093200 | 111008729700 | 21400 | 21350 | 21400 | 21350 | 19278 |
| 588 | 20250117 | 093100 | 110596723150 | 21350 | 21350 | 21400 | 21300 | 37043 |
| 589 | 20250117 | 093000 | 109806041250 | 21350 | 21350 | 21450 | 21300 | 122014 |
| 590 | 20250117 | 092900 | 107199785800 | 21400 | 21400 | 21400 | 21350 | 43445 |
| 591 | 20250117 | 092800 | 106270541200 | 21400 | 21400 | 21450 | 21350 | 37323 |
| 592 | 20250117 | 092700 | 105472927450 | 21350 | 21450 | 21500 | 21350 | 105430 |
| 593 | 20250117 | 092600 | 103214532350 | 21500 | 21500 | 21500 | 21450 | 47446 |
| 594 | 20250117 | 092500 | 102194635450 | 21550 | 21600 | 21600 | 21500 | 52434 |
| 595 | 20250117 | 092400 | 101063711500 | 21600 | 21550 | 21600 | 21550 | 68774 |
| 596 | 20250117 | 092300 | 99579940450 | 21600 | 21500 | 21600 | 21450 | 70997 |
| 597 | 20250117 | 092200 | 98051173400 | 21450 | 21550 | 21550 | 21450 | 44490 |
| 598 | 20250117 | 092100 | 97094909750 | 21550 | 21550 | 21600 | 21500 | 98444 |
| 599 | 20250117 | 092000 | 94971717750 | 21550 | 21400 | 21600 | 21350 | 237849 |
| 600 | 20250117 | 091900 | 89863271950 | 21450 | 21400 | 21450 | 21400 | 57234 |
| 601 | 20250117 | 091800 | 88636988650 | 21400 | 21450 | 21450 | 21400 | 68480 |
| 602 | 20250117 | 091700 | 87169770250 | 21400 | 21500 | 21500 | 21400 | 120738 |
| 603 | 20250117 | 091600 | 84579943900 | 21500 | 21450 | 21500 | 21450 | 51523 |
| 604 | 20250117 | 091500 | 83472428700 | 21500 | 21450 | 21500 | 21400 | 46889 |
| 605 | 20250117 | 091400 | 82465837550 | 21400 | 21500 | 21500 | 21400 | 98350 |
| 606 | 20250117 | 091300 | 80355968250 | 21500 | 21400 | 21500 | 21350 | 56469 |
| 607 | 20250117 | 091200 | 79143445850 | 21400 | 21450 | 21550 | 21350 | 177816 |
| 608 | 20250117 | 091100 | 75326604450 | 21450 | 21450 | 21500 | 21350 | 184443 |
| 609 | 20250117 | 091000 | 71373031550 | 21450 | 21400 | 21450 | 21350 | 95976 |
| 610 | 20250117 | 090900 | 69318405950 | 21400 | 21400 | 21500 | 21350 | 173287 |
| 611 | 20250117 | 090800 | 65606925050 | 21400 | 21300 | 21450 | 21300 | 77571 |
| 612 | 20250117 | 090700 | 63949829100 | 21300 | 21400 | 21500 | 21250 | 291405 |
| 613 | 20250117 | 090600 | 57729169550 | 21450 | 21500 | 21600 | 21400 | 178515 |
| 614 | 20250117 | 090500 | 53893840950 | 21500 | 21600 | 21650 | 21450 | 185135 |
| 615 | 20250117 | 090400 | 49901626800 | 21650 | 21500 | 21650 | 21400 | 317449 |
| 616 | 20250117 | 090300 | 43073896550 | 21500 | 21550 | 21650 | 21450 | 168910 |
| 617 | 20250117 | 090200 | 39437650950 | 21500 | 21600 | 21700 | 21450 | 398079 |
| 618 | 20250117 | 090100 | 30845939700 | 21600 | 21650 | 21800 | 21500 | 480299 |
| 619 | 20250117 | 090000 | 20449707900 | 21650 | 21500 | 21650 | 21350 | 951319 |