34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 191800 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 212846 |
| 3 | 20250210 | 191700 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20250210 | 191600 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20250210 | 191500 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20250210 | 191400 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20250210 | 191300 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20250210 | 191200 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20250210 | 191100 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20250210 | 191000 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20250210 | 190900 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20250210 | 190800 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20250210 | 190700 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20250210 | 190600 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20250210 | 190500 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20250210 | 190400 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20250210 | 190300 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20250210 | 190200 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20250210 | 190100 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20250210 | 190000 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20250210 | 185900 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20250210 | 185800 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20250210 | 185700 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20250210 | 185600 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20250210 | 185500 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20250210 | 185400 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20250210 | 185300 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20250210 | 185200 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20250210 | 185100 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20250210 | 185000 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20250210 | 184900 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20250210 | 184800 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 212846 |
| 33 | 20250210 | 184700 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20250210 | 184600 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20250210 | 184500 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20250210 | 184400 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20250210 | 184300 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20250210 | 184200 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20250210 | 184100 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20250210 | 184000 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20250210 | 183900 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20250210 | 183800 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20250210 | 183700 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20250210 | 183600 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20250210 | 183500 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20250210 | 183400 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20250210 | 183300 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20250210 | 183200 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20250210 | 183100 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20250210 | 183000 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20250210 | 182900 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20250210 | 182800 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20250210 | 182700 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20250210 | 182600 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20250210 | 182500 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20250210 | 182400 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20250210 | 182300 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20250210 | 182200 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20250210 | 182100 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20250210 | 182000 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20250210 | 181900 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20250210 | 181800 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 212846 |
| 63 | 20250210 | 181700 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20250210 | 181600 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20250210 | 181500 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20250210 | 181400 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20250210 | 181300 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20250210 | 181200 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20250210 | 181100 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20250210 | 181000 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20250210 | 180900 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20250210 | 180800 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20250210 | 180700 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20250210 | 180600 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20250210 | 180500 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20250210 | 180400 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20250210 | 180300 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20250210 | 180200 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20250210 | 180100 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20250210 | 180000 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20250210 | 175900 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20250210 | 175800 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20250210 | 175700 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20250210 | 175600 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20250210 | 175500 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20250210 | 175400 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20250210 | 175300 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20250210 | 175200 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20250210 | 175100 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20250210 | 175000 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20250210 | 174900 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20250210 | 174800 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 212846 |
| 93 | 20250210 | 174700 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20250210 | 174600 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20250210 | 174500 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20250210 | 174400 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20250210 | 174300 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20250210 | 174200 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20250210 | 174100 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20250210 | 174000 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20250210 | 173900 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20250210 | 173800 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20250210 | 173700 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20250210 | 173600 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20250210 | 173500 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20250210 | 173400 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20250210 | 173300 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20250210 | 173200 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20250210 | 173100 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20250210 | 173000 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20250210 | 172900 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20250210 | 172800 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20250210 | 172700 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20250210 | 172600 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20250210 | 172500 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20250210 | 172400 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20250210 | 172300 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20250210 | 172200 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20250210 | 172100 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20250210 | 172000 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20250210 | 171900 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20250210 | 171800 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 212846 |
| 123 | 20250210 | 171700 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20250210 | 171600 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20250210 | 171500 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20250210 | 171400 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20250210 | 171300 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20250210 | 171200 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20250210 | 171100 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20250210 | 171000 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20250210 | 170900 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20250210 | 170800 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20250210 | 170700 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20250210 | 170600 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20250210 | 170500 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20250210 | 170400 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20250210 | 170300 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20250210 | 170200 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20250210 | 170100 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20250210 | 170000 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20250210 | 165900 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20250210 | 165800 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20250210 | 165700 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20250210 | 165600 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20250210 | 165500 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20250210 | 165400 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20250210 | 165300 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20250210 | 165200 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20250210 | 165100 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20250210 | 165000 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20250210 | 164900 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20250210 | 164800 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 212846 |
| 153 | 20250210 | 164700 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20250210 | 164600 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20250210 | 164500 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20250210 | 164400 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20250210 | 164300 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20250210 | 164200 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20250210 | 164100 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20250210 | 164000 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20250210 | 163900 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20250210 | 163800 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20250210 | 163700 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20250210 | 163600 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20250210 | 163500 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20250210 | 163400 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20250210 | 163300 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20250210 | 163200 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20250210 | 163100 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20250210 | 163000 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20250210 | 162900 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20250210 | 162800 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20250210 | 162700 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20250210 | 162600 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20250210 | 162500 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20250210 | 162400 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20250210 | 162300 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20250210 | 162200 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20250210 | 162100 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20250210 | 162000 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20250210 | 161900 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20250210 | 161800 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 212846 |
| 183 | 20250210 | 161700 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20250210 | 161600 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20250210 | 161500 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20250210 | 161400 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20250210 | 161300 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20250210 | 161200 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20250210 | 161100 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20250210 | 161000 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20250210 | 160900 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20250210 | 160800 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20250210 | 160700 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20250210 | 160600 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20250210 | 160500 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20250210 | 160400 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20250210 | 160300 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20250210 | 160200 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20250210 | 160100 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20250210 | 160000 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20250210 | 155900 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20250210 | 155800 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20250210 | 155700 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20250210 | 155600 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20250210 | 155500 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20250210 | 155400 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20250210 | 155300 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20250210 | 155200 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20250210 | 155100 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20250210 | 155000 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20250210 | 154900 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20250210 | 154800 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 212846 |
| 213 | 20250210 | 154700 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20250210 | 154600 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20250210 | 154500 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20250210 | 154400 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20250210 | 154300 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20250210 | 154200 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20250210 | 154100 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20250210 | 154000 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20250210 | 153900 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20250210 | 153800 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20250210 | 153700 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20250210 | 153600 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20250210 | 153500 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20250210 | 153400 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20250210 | 153300 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20250210 | 153200 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20250210 | 153100 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20250210 | 153000 | 125899775400 | 23000 | 23000 | 23000 | 23000 | 212846 |
| 231 | 20250210 | 152900 | 121004317400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20250210 | 152800 | 121004317400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20250210 | 152700 | 121004317400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20250210 | 152600 | 121004317400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20250210 | 152500 | 121004317400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20250210 | 152400 | 121004317400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20250210 | 152300 | 121004317400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20250210 | 152200 | 121004317400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20250210 | 152100 | 121004317400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20250210 | 152000 | 121004317400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20250210 | 151900 | 121004317400 | 23050 | 23050 | 23050 | 23000 | 6034 |
| 242 | 20250210 | 151800 | 120865337700 | 23050 | 23050 | 23050 | 23000 | 10644 |
| 243 | 20250210 | 151700 | 120620429350 | 23050 | 23050 | 23100 | 23000 | 22624 |
| 244 | 20250210 | 151600 | 120099104050 | 23000 | 23050 | 23100 | 23000 | 29528 |
| 245 | 20250210 | 151500 | 119418628000 | 23050 | 23000 | 23050 | 23000 | 25565 |
| 246 | 20250210 | 151400 | 118829635500 | 23000 | 23000 | 23050 | 23000 | 9113 |
| 247 | 20250210 | 151300 | 118619909700 | 23000 | 23000 | 23050 | 23000 | 9533 |
| 248 | 20250210 | 151200 | 118400502700 | 23050 | 23000 | 23050 | 23000 | 6853 |
| 249 | 20250210 | 151100 | 118242747000 | 23000 | 23000 | 23050 | 22950 | 32905 |
| 250 | 20250210 | 151000 | 117485881800 | 22950 | 23000 | 23000 | 22950 | 6187 |
| 251 | 20250210 | 150900 | 117343804500 | 22950 | 22950 | 23000 | 22950 | 17420 |
| 252 | 20250210 | 150800 | 116943787950 | 23000 | 23000 | 23000 | 22950 | 11659 |
| 253 | 20250210 | 150700 | 116676092850 | 23000 | 22950 | 23000 | 22900 | 46338 |
| 254 | 20250210 | 150600 | 115612642200 | 22950 | 22950 | 22950 | 22900 | 12005 |
| 255 | 20250210 | 150500 | 115337609150 | 22900 | 22900 | 22950 | 22900 | 16359 |
| 256 | 20250210 | 150400 | 114962731750 | 22950 | 22900 | 23000 | 22900 | 26279 |
| 257 | 20250210 | 150300 | 114360086450 | 22900 | 23000 | 23000 | 22900 | 10240 |
| 258 | 20250210 | 150200 | 114125267850 | 23000 | 22950 | 23000 | 22900 | 49853 |
| 259 | 20250210 | 150100 | 112981332150 | 22950 | 23000 | 23000 | 22950 | 11995 |
| 260 | 20250210 | 150000 | 112705850150 | 22950 | 23000 | 23050 | 22950 | 26897 |
| 261 | 20250210 | 145900 | 112087209850 | 23050 | 23000 | 23050 | 23000 | 8343 |
| 262 | 20250210 | 145800 | 111895264250 | 23050 | 23000 | 23050 | 23000 | 11495 |
| 263 | 20250210 | 145700 | 111630782250 | 23000 | 23000 | 23050 | 23000 | 18200 |
| 264 | 20250210 | 145600 | 111212149550 | 23000 | 23050 | 23050 | 22950 | 12928 |
| 265 | 20250210 | 145500 | 110914448500 | 23000 | 23050 | 23050 | 22950 | 10860 |
| 266 | 20250210 | 145400 | 110664638600 | 23050 | 23050 | 23050 | 23000 | 22233 |
| 267 | 20250210 | 145300 | 110153229450 | 23050 | 23000 | 23050 | 23000 | 7095 |
| 268 | 20250210 | 145200 | 109989984950 | 23050 | 23050 | 23050 | 23000 | 7849 |
| 269 | 20250210 | 145100 | 109809344000 | 23050 | 23050 | 23050 | 23000 | 8836 |
| 270 | 20250210 | 145000 | 109605921850 | 23050 | 23100 | 23100 | 23000 | 20678 |
| 271 | 20250210 | 144900 | 109129437250 | 23050 | 23000 | 23100 | 22950 | 38034 |
| 272 | 20250210 | 144800 | 108253258550 | 23000 | 23000 | 23050 | 22950 | 43119 |
| 273 | 20250210 | 144700 | 107261490600 | 23000 | 23050 | 23050 | 23000 | 47118 |
| 274 | 20250210 | 144600 | 106177527900 | 23000 | 23100 | 23100 | 23000 | 30557 |
| 275 | 20250210 | 144500 | 105474508000 | 23050 | 23100 | 23150 | 23050 | 18738 |
| 276 | 20250210 | 144400 | 105042430650 | 23100 | 23100 | 23150 | 23050 | 44786 |
| 277 | 20250210 | 144300 | 104009496200 | 23100 | 23150 | 23150 | 23050 | 12350 |
| 278 | 20250210 | 144200 | 103724223250 | 23100 | 23150 | 23150 | 23100 | 26581 |
| 279 | 20250210 | 144100 | 103110164450 | 23100 | 23150 | 23150 | 23100 | 6575 |
| 280 | 20250210 | 144000 | 102958202350 | 23150 | 23100 | 23150 | 23050 | 18116 |
| 281 | 20250210 | 143900 | 102540107500 | 23150 | 23050 | 23150 | 23050 | 69423 |
| 282 | 20250210 | 143800 | 100937904800 | 23100 | 23050 | 23100 | 23050 | 9012 |
| 283 | 20250210 | 143700 | 100730118300 | 23050 | 23100 | 23150 | 23050 | 38456 |
| 284 | 20250210 | 143600 | 99843212650 | 23100 | 23100 | 23150 | 23050 | 43460 |
| 285 | 20250210 | 143500 | 98839349900 | 23150 | 23150 | 23150 | 23100 | 11650 |
| 286 | 20250210 | 143400 | 98570186550 | 23100 | 23200 | 23200 | 23100 | 15059 |
| 287 | 20250210 | 143300 | 98221642800 | 23200 | 23150 | 23200 | 23100 | 7669 |
| 288 | 20250210 | 143200 | 98044073000 | 23200 | 23200 | 23200 | 23100 | 13626 |
| 289 | 20250210 | 143100 | 97728609400 | 23150 | 23150 | 23200 | 23150 | 11518 |
| 290 | 20250210 | 143000 | 97461914250 | 23150 | 23150 | 23200 | 23150 | 13225 |
| 291 | 20250210 | 142900 | 97155607250 | 23150 | 23200 | 23200 | 23150 | 17426 |
| 292 | 20250210 | 142800 | 96751823650 | 23200 | 23250 | 23250 | 23200 | 89397 |
| 293 | 20250210 | 142700 | 94677764250 | 23250 | 23250 | 23250 | 23200 | 10154 |
| 294 | 20250210 | 142600 | 94442132400 | 23200 | 23200 | 23250 | 23200 | 5822 |
| 295 | 20250210 | 142500 | 94306858850 | 23250 | 23300 | 23300 | 23200 | 38902 |
| 296 | 20250210 | 142400 | 93402481150 | 23300 | 23300 | 23300 | 23250 | 13002 |
| 297 | 20250210 | 142300 | 93100124900 | 23300 | 23300 | 23300 | 23250 | 3097 |
| 298 | 20250210 | 142200 | 93028086300 | 23300 | 23300 | 23300 | 23200 | 38870 |
| 299 | 20250210 | 142100 | 92124413750 | 23300 | 23300 | 23300 | 23250 | 36008 |
| 300 | 20250210 | 142000 | 91286018800 | 23300 | 23300 | 23300 | 23250 | 8997 |
| 301 | 20250210 | 141900 | 91076763550 | 23300 | 23250 | 23300 | 23250 | 3012 |
| 302 | 20250210 | 141800 | 91006688650 | 23300 | 23250 | 23300 | 23250 | 5275 |
| 303 | 20250210 | 141700 | 90883867450 | 23300 | 23250 | 23300 | 23250 | 3960 |
| 304 | 20250210 | 141600 | 90791649650 | 23300 | 23300 | 23300 | 23250 | 10088 |
| 305 | 20250210 | 141500 | 90557032950 | 23250 | 23250 | 23300 | 23250 | 1981 |
| 306 | 20250210 | 141400 | 90510931700 | 23250 | 23300 | 23300 | 23250 | 5488 |
| 307 | 20250210 | 141300 | 90383305550 | 23250 | 23250 | 23300 | 23250 | 6470 |
| 308 | 20250210 | 141200 | 90232850400 | 23250 | 23300 | 23300 | 23250 | 9531 |
| 309 | 20250210 | 141100 | 90011189850 | 23250 | 23300 | 23300 | 23250 | 5896 |
| 310 | 20250210 | 141000 | 89874069000 | 23300 | 23250 | 23300 | 23250 | 12222 |
| 311 | 20250210 | 140900 | 89589730650 | 23250 | 23300 | 23350 | 23250 | 18113 |
| 312 | 20250210 | 140800 | 89167885200 | 23300 | 23300 | 23350 | 23300 | 11212 |
| 313 | 20250210 | 140700 | 88906616500 | 23300 | 23350 | 23350 | 23300 | 22389 |
| 314 | 20250210 | 140600 | 88384847800 | 23300 | 23350 | 23350 | 23300 | 4236 |
| 315 | 20250210 | 140500 | 88286122500 | 23300 | 23300 | 23350 | 23300 | 2271 |
| 316 | 20250210 | 140400 | 88233182100 | 23300 | 23350 | 23350 | 23300 | 5564 |
| 317 | 20250210 | 140300 | 88103422700 | 23350 | 23300 | 23350 | 23300 | 3777 |
| 318 | 20250210 | 140200 | 88015366900 | 23300 | 23350 | 23350 | 23300 | 3827 |
| 319 | 20250210 | 140100 | 87926102350 | 23350 | 23350 | 23350 | 23300 | 1969 |
| 320 | 20250210 | 140000 | 87880185000 | 23350 | 23350 | 23350 | 23300 | 4547 |
| 321 | 20250210 | 135900 | 87774211200 | 23350 | 23350 | 23350 | 23300 | 3613 |
| 322 | 20250210 | 135800 | 87689986500 | 23300 | 23300 | 23350 | 23300 | 5160 |
| 323 | 20250210 | 135700 | 87569646050 | 23300 | 23300 | 23350 | 23300 | 3682 |
| 324 | 20250210 | 135600 | 87483780800 | 23300 | 23300 | 23350 | 23300 | 2690 |
| 325 | 20250210 | 135500 | 87421045950 | 23350 | 23300 | 23350 | 23300 | 2608 |
| 326 | 20250210 | 135400 | 87360221750 | 23350 | 23350 | 23350 | 23300 | 2345 |
| 327 | 20250210 | 135300 | 87305504000 | 23300 | 23350 | 23350 | 23300 | 4625 |
| 328 | 20250210 | 135200 | 87197671800 | 23350 | 23350 | 23400 | 23300 | 11540 |
| 329 | 20250210 | 135100 | 86928217800 | 23350 | 23400 | 23400 | 23300 | 10815 |
| 330 | 20250210 | 135000 | 86675599850 | 23350 | 23400 | 23400 | 23350 | 8088 |
| 331 | 20250210 | 134900 | 86486692250 | 23400 | 23350 | 23400 | 23350 | 1115 |
| 332 | 20250210 | 134800 | 86460628100 | 23350 | 23350 | 23400 | 23350 | 2665 |
| 333 | 20250210 | 134700 | 86398356000 | 23400 | 23400 | 23400 | 23350 | 2449 |
| 334 | 20250210 | 134600 | 86341128900 | 23350 | 23400 | 23400 | 23350 | 2912 |
| 335 | 20250210 | 134500 | 86273101250 | 23350 | 23400 | 23400 | 23350 | 4795 |
| 336 | 20250210 | 134400 | 86161114000 | 23400 | 23350 | 23400 | 23350 | 3396 |
| 337 | 20250210 | 134300 | 86081801450 | 23400 | 23400 | 23400 | 23350 | 4683 |
| 338 | 20250210 | 134200 | 85972421800 | 23400 | 23400 | 23400 | 23350 | 1229 |
| 339 | 20250210 | 134100 | 85943689200 | 23400 | 23400 | 23400 | 23350 | 4852 |
| 340 | 20250210 | 134000 | 85830368600 | 23400 | 23400 | 23400 | 23350 | 2982 |
| 341 | 20250210 | 133900 | 85760692400 | 23400 | 23400 | 23400 | 23350 | 1640 |
| 342 | 20250210 | 133800 | 85722347350 | 23400 | 23350 | 23400 | 23350 | 3297 |
| 343 | 20250210 | 133700 | 85645344400 | 23350 | 23350 | 23400 | 23350 | 10131 |
| 344 | 20250210 | 133600 | 85408759200 | 23350 | 23400 | 23400 | 23350 | 4559 |
| 345 | 20250210 | 133500 | 85302273750 | 23350 | 23400 | 23400 | 23350 | 4481 |
| 346 | 20250210 | 133400 | 85197608700 | 23400 | 23400 | 23400 | 23350 | 1146 |
| 347 | 20250210 | 133300 | 85170814700 | 23400 | 23400 | 23400 | 23350 | 3542 |
| 348 | 20250210 | 133200 | 85088059500 | 23400 | 23400 | 23400 | 23350 | 3637 |
| 349 | 20250210 | 133100 | 85003017100 | 23350 | 23400 | 23400 | 23350 | 3024 |
| 350 | 20250210 | 133000 | 84932344650 | 23400 | 23400 | 23450 | 23350 | 8193 |
| 351 | 20250210 | 132900 | 84740619100 | 23450 | 23400 | 23450 | 23400 | 2829 |
| 352 | 20250210 | 132800 | 84674365050 | 23450 | 23450 | 23450 | 23400 | 1730 |
| 353 | 20250210 | 132700 | 84633842350 | 23400 | 23450 | 23450 | 23400 | 603 |
| 354 | 20250210 | 132600 | 84619713150 | 23400 | 23450 | 23450 | 23400 | 2281 |
| 355 | 20250210 | 132500 | 84566294050 | 23450 | 23350 | 23450 | 23350 | 12593 |
| 356 | 20250210 | 132400 | 84271864650 | 23350 | 23400 | 23400 | 23350 | 63583 |
| 357 | 20250210 | 132300 | 82787113850 | 23400 | 23350 | 23400 | 23350 | 3093 |
| 358 | 20250210 | 132200 | 82714779250 | 23400 | 23400 | 23400 | 23350 | 1801 |
| 359 | 20250210 | 132100 | 82672691100 | 23400 | 23400 | 23400 | 23350 | 2390 |
| 360 | 20250210 | 132000 | 82616839400 | 23350 | 23400 | 23450 | 23350 | 23785 |
| 361 | 20250210 | 131900 | 82060262200 | 23400 | 23400 | 23450 | 23400 | 3439 |
| 362 | 20250210 | 131800 | 81979752950 | 23400 | 23450 | 23450 | 23400 | 1432 |
| 363 | 20250210 | 131700 | 81946212100 | 23450 | 23450 | 23450 | 23400 | 5793 |
| 364 | 20250210 | 131600 | 81810636950 | 23400 | 23450 | 23450 | 23400 | 2053 |
| 365 | 20250210 | 131500 | 81762541100 | 23400 | 23450 | 23450 | 23400 | 1661 |
| 366 | 20250210 | 131400 | 81723625050 | 23400 | 23450 | 23450 | 23400 | 2506 |
| 367 | 20250210 | 131300 | 81664899200 | 23450 | 23400 | 23450 | 23400 | 3406 |
| 368 | 20250210 | 131200 | 81585156800 | 23400 | 23400 | 23450 | 23400 | 4874 |
| 369 | 20250210 | 131100 | 81471073650 | 23450 | 23450 | 23450 | 23400 | 1414 |
| 370 | 20250210 | 131000 | 81437945000 | 23450 | 23450 | 23450 | 23400 | 2997 |
| 371 | 20250210 | 130900 | 81367712850 | 23450 | 23450 | 23450 | 23400 | 5608 |
| 372 | 20250210 | 130800 | 81236422550 | 23400 | 23400 | 23450 | 23400 | 1785 |
| 373 | 20250210 | 130700 | 81194590750 | 23450 | 23450 | 23450 | 23400 | 2738 |
| 374 | 20250210 | 130600 | 81130468350 | 23450 | 23400 | 23450 | 23400 | 1417 |
| 375 | 20250210 | 130500 | 81097284850 | 23450 | 23450 | 23450 | 23400 | 2641 |
| 376 | 20250210 | 130400 | 81035426050 | 23400 | 23450 | 23450 | 23400 | 1089 |
| 377 | 20250210 | 130300 | 81009913600 | 23450 | 23400 | 23450 | 23400 | 2460 |
| 378 | 20250210 | 130200 | 80952332900 | 23400 | 23450 | 23450 | 23400 | 4135 |
| 379 | 20250210 | 130100 | 80855544200 | 23450 | 23400 | 23450 | 23400 | 2493 |
| 380 | 20250210 | 130000 | 80797177600 | 23450 | 23450 | 23450 | 23400 | 3159 |
| 381 | 20250210 | 125900 | 80723189900 | 23450 | 23400 | 23450 | 23400 | 2859 |
| 382 | 20250210 | 125800 | 80656250100 | 23450 | 23400 | 23450 | 23400 | 7729 |
| 383 | 20250210 | 125700 | 80475351100 | 23400 | 23400 | 23450 | 23350 | 3917 |
| 384 | 20250210 | 125600 | 80383693400 | 23400 | 23400 | 23400 | 23350 | 3828 |
| 385 | 20250210 | 125500 | 80294168500 | 23350 | 23350 | 23400 | 23350 | 1203 |
| 386 | 20250210 | 125400 | 80266050050 | 23350 | 23400 | 23450 | 23350 | 6648 |
| 387 | 20250210 | 125300 | 80110525050 | 23400 | 23400 | 23450 | 23350 | 17692 |
| 388 | 20250210 | 125200 | 79696678550 | 23400 | 23350 | 23400 | 23350 | 1928 |
| 389 | 20250210 | 125100 | 79651627650 | 23400 | 23350 | 23400 | 23350 | 4411 |
| 390 | 20250210 | 125000 | 79548592250 | 23400 | 23400 | 23400 | 23350 | 6182 |
| 391 | 20250210 | 124900 | 79404166800 | 23350 | 23350 | 23400 | 23350 | 4307 |
| 392 | 20250210 | 124800 | 79303568050 | 23400 | 23400 | 23400 | 23350 | 2919 |
| 393 | 20250210 | 124700 | 79235306650 | 23400 | 23400 | 23450 | 23400 | 42775 |
| 394 | 20250210 | 124600 | 78234346250 | 23450 | 23450 | 23450 | 23400 | 6199 |
| 395 | 20250210 | 124500 | 78089234200 | 23450 | 23450 | 23450 | 23400 | 5393 |
| 396 | 20250210 | 124400 | 77962904150 | 23450 | 23400 | 23450 | 23400 | 1951 |
| 397 | 20250210 | 124300 | 77917203000 | 23450 | 23450 | 23450 | 23400 | 3541 |
| 398 | 20250210 | 124200 | 77834305500 | 23450 | 23450 | 23450 | 23400 | 2377 |
| 399 | 20250210 | 124100 | 77778638750 | 23400 | 23400 | 23450 | 23400 | 7377 |
| 400 | 20250210 | 124000 | 77605722500 | 23450 | 23450 | 23450 | 23400 | 1049 |
| 401 | 20250210 | 123900 | 77581150750 | 23450 | 23450 | 23450 | 23400 | 2194 |
| 402 | 20250210 | 123800 | 77529740150 | 23450 | 23400 | 23450 | 23400 | 3233 |
| 403 | 20250210 | 123700 | 77454048600 | 23450 | 23500 | 23500 | 23400 | 2846 |
| 404 | 20250210 | 123600 | 77387336450 | 23500 | 23450 | 23500 | 23450 | 1664 |
| 405 | 20250210 | 123500 | 77348282300 | 23450 | 23450 | 23500 | 23450 | 1621 |
| 406 | 20250210 | 123400 | 77310254650 | 23450 | 23500 | 23500 | 23450 | 1268 |
| 407 | 20250210 | 123300 | 77280484750 | 23500 | 23450 | 23500 | 23450 | 2654 |
| 408 | 20250210 | 123200 | 77218213450 | 23500 | 23500 | 23500 | 23450 | 1878 |
| 409 | 20250210 | 123100 | 77174161000 | 23450 | 23450 | 23500 | 23400 | 3203 |
| 410 | 20250210 | 123000 | 77099085550 | 23450 | 23450 | 23500 | 23400 | 3293 |
| 411 | 20250210 | 122900 | 77021907600 | 23500 | 23500 | 23500 | 23450 | 7407 |
| 412 | 20250210 | 122800 | 76848190650 | 23500 | 23500 | 23500 | 23450 | 2470 |
| 413 | 20250210 | 122700 | 76790239200 | 23450 | 23500 | 23500 | 23450 | 1949 |
| 414 | 20250210 | 122600 | 76744485950 | 23450 | 23500 | 23500 | 23450 | 4494 |
| 415 | 20250210 | 122500 | 76639081550 | 23450 | 23500 | 23500 | 23450 | 1736 |
| 416 | 20250210 | 122400 | 76598327600 | 23500 | 23450 | 23500 | 23450 | 2727 |
| 417 | 20250210 | 122300 | 76534343100 | 23450 | 23500 | 23500 | 23450 | 1908 |
| 418 | 20250210 | 122200 | 76489562750 | 23500 | 23500 | 23500 | 23450 | 1918 |
| 419 | 20250210 | 122100 | 76444560650 | 23450 | 23450 | 23500 | 23450 | 1767 |
| 420 | 20250210 | 122000 | 76403101000 | 23500 | 23500 | 23500 | 23450 | 1373 |
| 421 | 20250210 | 121900 | 76370871400 | 23450 | 23450 | 23500 | 23450 | 3215 |
| 422 | 20250210 | 121800 | 76295462250 | 23450 | 23500 | 23500 | 23450 | 2439 |
| 423 | 20250210 | 121700 | 76238223250 | 23500 | 23500 | 23500 | 23450 | 1428 |
| 424 | 20250210 | 121600 | 76204698200 | 23450 | 23450 | 23500 | 23450 | 2098 |
| 425 | 20250210 | 121500 | 76155462600 | 23500 | 23500 | 23500 | 23450 | 3224 |
| 426 | 20250210 | 121400 | 76079819800 | 23450 | 23450 | 23500 | 23400 | 3417 |
| 427 | 20250210 | 121300 | 75999664600 | 23450 | 23500 | 23500 | 23450 | 20534 |
| 428 | 20250210 | 121200 | 75518094350 | 23450 | 23450 | 23500 | 23450 | 4419 |
| 429 | 20250210 | 121100 | 75414395400 | 23500 | 23500 | 23500 | 23450 | 3000 |
| 430 | 20250210 | 121000 | 75343972700 | 23450 | 23500 | 23500 | 23450 | 1259 |
| 431 | 20250210 | 120900 | 75314422000 | 23500 | 23450 | 23500 | 23450 | 1070 |
| 432 | 20250210 | 120800 | 75289300950 | 23450 | 23500 | 23500 | 23450 | 1744 |
| 433 | 20250210 | 120700 | 75248335350 | 23500 | 23450 | 23500 | 23450 | 16243 |
| 434 | 20250210 | 120600 | 74867406550 | 23500 | 23500 | 23500 | 23450 | 2242 |
| 435 | 20250210 | 120500 | 74814796900 | 23450 | 23500 | 23500 | 23450 | 2310 |
| 436 | 20250210 | 120400 | 74760602850 | 23450 | 23500 | 23500 | 23450 | 3501 |
| 437 | 20250210 | 120300 | 74678415100 | 23500 | 23500 | 23500 | 23450 | 2081 |
| 438 | 20250210 | 120200 | 74629563400 | 23450 | 23500 | 23500 | 23450 | 1155 |
| 439 | 20250210 | 120100 | 74602441950 | 23500 | 23500 | 23500 | 23450 | 4552 |
| 440 | 20250210 | 120000 | 74495600600 | 23500 | 23500 | 23500 | 23450 | 2097 |
| 441 | 20250210 | 115900 | 74446345300 | 23500 | 23450 | 23500 | 23450 | 3328 |
| 442 | 20250210 | 115800 | 74368269150 | 23450 | 23500 | 23500 | 23450 | 3759 |
| 443 | 20250210 | 115700 | 74279981750 | 23500 | 23500 | 23500 | 23450 | 2221 |
| 444 | 20250210 | 115600 | 74227819650 | 23500 | 23500 | 23500 | 23450 | 5523 |
| 445 | 20250210 | 115500 | 74098056900 | 23500 | 23500 | 23500 | 23450 | 806 |
| 446 | 20250210 | 115400 | 74079130650 | 23500 | 23500 | 23500 | 23450 | 2358 |
| 447 | 20250210 | 115300 | 74023757500 | 23500 | 23450 | 23500 | 23450 | 1646 |
| 448 | 20250210 | 115200 | 73985085500 | 23500 | 23500 | 23550 | 23450 | 10005 |
| 449 | 20250210 | 115100 | 73749967400 | 23550 | 23550 | 23550 | 23500 | 6652 |
| 450 | 20250210 | 115000 | 73593618500 | 23550 | 23550 | 23550 | 23500 | 5021 |
| 451 | 20250210 | 114900 | 73475594600 | 23550 | 23550 | 23550 | 23500 | 4404 |
| 452 | 20250210 | 114800 | 73372043000 | 23500 | 23550 | 23550 | 23500 | 2148 |
| 453 | 20250210 | 114700 | 73321470600 | 23550 | 23550 | 23550 | 23500 | 3377 |
| 454 | 20250210 | 114600 | 73242036550 | 23550 | 23500 | 23550 | 23500 | 1364 |
| 455 | 20250210 | 114500 | 73209927950 | 23550 | 23550 | 23550 | 23500 | 1794 |
| 456 | 20250210 | 114400 | 73167718300 | 23550 | 23500 | 23550 | 23500 | 4770 |
| 457 | 20250210 | 114300 | 73055463550 | 23550 | 23500 | 23550 | 23500 | 11332 |
| 458 | 20250210 | 114200 | 72789122350 | 23550 | 23600 | 23600 | 23500 | 3324 |
| 459 | 20250210 | 114100 | 72710878600 | 23600 | 23600 | 23600 | 23550 | 1412 |
| 460 | 20250210 | 114000 | 72677590400 | 23600 | 23600 | 23600 | 23550 | 2262 |
| 461 | 20250210 | 113900 | 72624277200 | 23550 | 23550 | 23600 | 23550 | 2855 |
| 462 | 20250210 | 113800 | 72557016550 | 23550 | 23600 | 23600 | 23550 | 1668 |
| 463 | 20250210 | 113700 | 72517705150 | 23600 | 23600 | 23600 | 23550 | 1518 |
| 464 | 20250210 | 113600 | 72481906100 | 23550 | 23550 | 23600 | 23550 | 6242 |
| 465 | 20250210 | 113500 | 72334753900 | 23600 | 23550 | 23600 | 23500 | 2632 |
| 466 | 20250210 | 113400 | 72272759300 | 23550 | 23600 | 23600 | 23500 | 4085 |
| 467 | 20250210 | 113300 | 72176575550 | 23550 | 23600 | 23600 | 23550 | 13186 |
| 468 | 20250210 | 113200 | 71865994500 | 23550 | 23550 | 23600 | 23550 | 4908 |
| 469 | 20250210 | 113100 | 71750374850 | 23550 | 23600 | 23600 | 23550 | 1800 |
| 470 | 20250210 | 113000 | 71707925650 | 23600 | 23600 | 23600 | 23550 | 2423 |
| 471 | 20250210 | 112900 | 71650760400 | 23550 | 23650 | 23650 | 23550 | 8697 |
| 472 | 20250210 | 112800 | 71445547600 | 23650 | 23650 | 23650 | 23600 | 1974 |
| 473 | 20250210 | 112700 | 71398940300 | 23650 | 23650 | 23650 | 23600 | 2321 |
| 474 | 20250210 | 112600 | 71344108400 | 23650 | 23650 | 23650 | 23600 | 3857 |
| 475 | 20250210 | 112500 | 71253018600 | 23600 | 23650 | 23650 | 23600 | 2582 |
| 476 | 20250210 | 112400 | 71192022850 | 23650 | 23600 | 23650 | 23600 | 2972 |
| 477 | 20250210 | 112300 | 71121834950 | 23600 | 23650 | 23650 | 23600 | 2074 |
| 478 | 20250210 | 112200 | 71072827800 | 23650 | 23600 | 23650 | 23600 | 15503 |
| 479 | 20250210 | 112100 | 70706823000 | 23600 | 23600 | 23650 | 23600 | 1419 |
| 480 | 20250210 | 112000 | 70673289450 | 23600 | 23650 | 23650 | 23600 | 4586 |
| 481 | 20250210 | 111900 | 70564940750 | 23650 | 23650 | 23650 | 23600 | 2536 |
| 482 | 20250210 | 111800 | 70505031400 | 23650 | 23650 | 23650 | 23600 | 1339 |
| 483 | 20250210 | 111700 | 70473380900 | 23650 | 23650 | 23650 | 23600 | 1728 |
| 484 | 20250210 | 111600 | 70432578250 | 23600 | 23650 | 23650 | 23600 | 1569 |
| 485 | 20250210 | 111500 | 70395520900 | 23650 | 23600 | 23650 | 23600 | 6440 |
| 486 | 20250210 | 111400 | 70243395250 | 23650 | 23650 | 23650 | 23600 | 7063 |
| 487 | 20250210 | 111300 | 70076668200 | 23600 | 23650 | 23650 | 23600 | 1698 |
| 488 | 20250210 | 111200 | 70036526900 | 23650 | 23650 | 23650 | 23600 | 1742 |
| 489 | 20250210 | 111100 | 69995363350 | 23650 | 23600 | 23650 | 23600 | 1895 |
| 490 | 20250210 | 111000 | 69950588450 | 23650 | 23650 | 23650 | 23600 | 1397 |
| 491 | 20250210 | 110900 | 69917574450 | 23600 | 23650 | 23650 | 23600 | 1756 |
| 492 | 20250210 | 110800 | 69876054500 | 23650 | 23650 | 23700 | 23600 | 11423 |
| 493 | 20250210 | 110700 | 69605899300 | 23650 | 23650 | 23650 | 23600 | 4661 |
| 494 | 20250210 | 110600 | 69495681300 | 23650 | 23600 | 23650 | 23550 | 7299 |
| 495 | 20250210 | 110500 | 69323241800 | 23600 | 23600 | 23600 | 23550 | 2640 |
| 496 | 20250210 | 110400 | 69260969500 | 23550 | 23550 | 23600 | 23550 | 1432 |
| 497 | 20250210 | 110300 | 69227210000 | 23550 | 23600 | 23600 | 23550 | 1372 |
| 498 | 20250210 | 110200 | 69194877050 | 23550 | 23650 | 23650 | 23550 | 5050 |
| 499 | 20250210 | 110100 | 69075753150 | 23650 | 23500 | 23650 | 23500 | 7986 |
| 500 | 20250210 | 110000 | 68887433300 | 23550 | 23500 | 23600 | 23500 | 7537 |
| 501 | 20250210 | 105900 | 68709914750 | 23550 | 23500 | 23550 | 23500 | 2755 |
| 502 | 20250210 | 105800 | 68645078700 | 23550 | 23550 | 23600 | 23500 | 9038 |
| 503 | 20250210 | 105700 | 68432245400 | 23500 | 23650 | 23700 | 23500 | 21135 |
| 504 | 20250210 | 105600 | 67933648300 | 23700 | 23700 | 23700 | 23650 | 3593 |
| 505 | 20250210 | 105500 | 67848601350 | 23650 | 23700 | 23750 | 23650 | 21447 |
| 506 | 20250210 | 105400 | 67340707300 | 23700 | 23750 | 23750 | 23700 | 12934 |
| 507 | 20250210 | 105300 | 67033863350 | 23700 | 23750 | 23750 | 23700 | 17785 |
| 508 | 20250210 | 105200 | 66611854000 | 23750 | 23750 | 23800 | 23700 | 72637 |
| 509 | 20250210 | 105100 | 64886776900 | 23750 | 23700 | 23750 | 23650 | 85662 |
| 510 | 20250210 | 105000 | 62857269400 | 23650 | 23600 | 23700 | 23550 | 119247 |
| 511 | 20250210 | 104900 | 60038530150 | 23550 | 23500 | 23600 | 23500 | 40821 |
| 512 | 20250210 | 104800 | 59077164100 | 23550 | 23400 | 23550 | 23350 | 54638 |
| 513 | 20250210 | 104700 | 57794619100 | 23350 | 23350 | 23400 | 23350 | 1086 |
| 514 | 20250210 | 104600 | 57769218700 | 23400 | 23400 | 23400 | 23350 | 1142 |
| 515 | 20250210 | 104500 | 57742515800 | 23350 | 23400 | 23400 | 23350 | 1235 |
| 516 | 20250210 | 104400 | 57713631650 | 23350 | 23400 | 23400 | 23350 | 1320 |
| 517 | 20250210 | 104300 | 57682779200 | 23400 | 23450 | 23450 | 23350 | 20098 |
| 518 | 20250210 | 104200 | 57212574300 | 23400 | 23450 | 23450 | 23400 | 6734 |
| 519 | 20250210 | 104100 | 57054983750 | 23400 | 23400 | 23400 | 23350 | 39253 |
| 520 | 20250210 | 104000 | 56137420900 | 23400 | 23400 | 23400 | 23350 | 990 |
| 521 | 20250210 | 103900 | 56114271500 | 23400 | 23400 | 23450 | 23350 | 3884 |
| 522 | 20250210 | 103800 | 56023389750 | 23400 | 23400 | 23450 | 23350 | 29040 |
| 523 | 20250210 | 103700 | 55343956850 | 23450 | 23450 | 23450 | 23400 | 2113 |
| 524 | 20250210 | 103600 | 55294460550 | 23400 | 23450 | 23450 | 23400 | 2820 |
| 525 | 20250210 | 103500 | 55228416400 | 23450 | 23450 | 23450 | 23400 | 3078 |
| 526 | 20250210 | 103400 | 55156311500 | 23400 | 23450 | 23450 | 23400 | 4755 |
| 527 | 20250210 | 103300 | 55044844400 | 23450 | 23400 | 23450 | 23400 | 3076 |
| 528 | 20250210 | 103200 | 54972761650 | 23450 | 23350 | 23450 | 23350 | 5831 |
| 529 | 20250210 | 103100 | 54836418000 | 23400 | 23400 | 23450 | 23350 | 13538 |
| 530 | 20250210 | 103000 | 54519527250 | 23400 | 23350 | 23450 | 23300 | 41606 |
| 531 | 20250210 | 102900 | 53545821600 | 23300 | 23350 | 23350 | 23300 | 4686 |
| 532 | 20250210 | 102800 | 53436446600 | 23300 | 23350 | 23350 | 23300 | 2939 |
| 533 | 20250210 | 102700 | 53367933700 | 23300 | 23300 | 23350 | 23300 | 4664 |
| 534 | 20250210 | 102600 | 53259222950 | 23300 | 23350 | 23350 | 23300 | 1986 |
| 535 | 20250210 | 102500 | 53212913950 | 23350 | 23350 | 23350 | 23300 | 11828 |
| 536 | 20250210 | 102400 | 52937079550 | 23300 | 23350 | 23350 | 23300 | 7179 |
| 537 | 20250210 | 102300 | 52769509250 | 23300 | 23400 | 23400 | 23300 | 24603 |
| 538 | 20250210 | 102200 | 52195072250 | 23350 | 23350 | 23400 | 23350 | 8100 |
| 539 | 20250210 | 102100 | 52005867450 | 23400 | 23400 | 23400 | 23350 | 1608 |
| 540 | 20250210 | 102000 | 51968287450 | 23400 | 23400 | 23400 | 23350 | 1688 |
| 541 | 20250210 | 101900 | 51928845350 | 23350 | 23400 | 23400 | 23350 | 5281 |
| 542 | 20250210 | 101800 | 51805512550 | 23400 | 23400 | 23400 | 23350 | 1627 |
| 543 | 20250210 | 101700 | 51767493350 | 23350 | 23350 | 23400 | 23350 | 10163 |
| 544 | 20250210 | 101600 | 51530169500 | 23300 | 23350 | 23400 | 23300 | 25778 |
| 545 | 20250210 | 101500 | 50928347600 | 23350 | 23350 | 23400 | 23300 | 11005 |
| 546 | 20250210 | 101400 | 50671646400 | 23400 | 23400 | 23400 | 23250 | 82923 |
| 547 | 20250210 | 101300 | 48738799650 | 23350 | 23400 | 23400 | 23350 | 34698 |
| 548 | 20250210 | 101200 | 47928422400 | 23400 | 23400 | 23400 | 23350 | 4753 |
| 549 | 20250210 | 101100 | 47817352100 | 23350 | 23450 | 23500 | 23350 | 14964 |
| 550 | 20250210 | 101000 | 47467091250 | 23450 | 23450 | 23450 | 23400 | 6307 |
| 551 | 20250210 | 100900 | 47319332800 | 23450 | 23450 | 23500 | 23400 | 5027 |
| 552 | 20250210 | 100800 | 47201431750 | 23400 | 23450 | 23500 | 23400 | 42545 |
| 553 | 20250210 | 100700 | 46205608100 | 23450 | 23400 | 23500 | 23400 | 9737 |
| 554 | 20250210 | 100600 | 45977242100 | 23450 | 23500 | 23550 | 23400 | 12173 |
| 555 | 20250210 | 100500 | 45691731550 | 23500 | 23500 | 23550 | 23450 | 3518 |
| 556 | 20250210 | 100400 | 45609060800 | 23500 | 23500 | 23550 | 23450 | 8102 |
| 557 | 20250210 | 100300 | 45418674750 | 23450 | 23450 | 23500 | 23450 | 12372 |
| 558 | 20250210 | 100200 | 45128395600 | 23500 | 23550 | 23550 | 23450 | 20037 |
| 559 | 20250210 | 100100 | 44657837550 | 23550 | 23550 | 23550 | 23500 | 2755 |
| 560 | 20250210 | 100000 | 44593007000 | 23550 | 23550 | 23550 | 23500 | 1556 |
| 561 | 20250210 | 095900 | 44556380350 | 23550 | 23500 | 23550 | 23450 | 17388 |
| 562 | 20250210 | 095800 | 44147627600 | 23500 | 23500 | 23500 | 23450 | 2666 |
| 563 | 20250210 | 095700 | 44085027650 | 23500 | 23500 | 23500 | 23450 | 8074 |
| 564 | 20250210 | 095600 | 43895578050 | 23450 | 23450 | 23500 | 23450 | 13874 |
| 565 | 20250210 | 095500 | 43569591200 | 23450 | 23500 | 23500 | 23450 | 3512 |
| 566 | 20250210 | 095400 | 43487112750 | 23450 | 23450 | 23550 | 23400 | 22047 |
| 567 | 20250210 | 095300 | 42969742850 | 23400 | 23550 | 23550 | 23400 | 23195 |
| 568 | 20250210 | 095200 | 42425785300 | 23500 | 23550 | 23600 | 23500 | 6603 |
| 569 | 20250210 | 095100 | 42270548900 | 23600 | 23550 | 23600 | 23550 | 7704 |
| 570 | 20250210 | 095000 | 42088914750 | 23550 | 23600 | 23600 | 23550 | 7125 |
| 571 | 20250210 | 094900 | 41921010250 | 23600 | 23550 | 23600 | 23500 | 3598 |
| 572 | 20250210 | 094800 | 41836261550 | 23550 | 23650 | 23650 | 23500 | 19120 |
| 573 | 20250210 | 094700 | 41385226750 | 23650 | 23650 | 23650 | 23600 | 20273 |
| 574 | 20250210 | 094600 | 40905959300 | 23650 | 23600 | 23650 | 23550 | 26337 |
| 575 | 20250210 | 094500 | 40284398500 | 23600 | 23550 | 23600 | 23550 | 4043 |
| 576 | 20250210 | 094400 | 40189040700 | 23600 | 23500 | 23600 | 23400 | 47451 |
| 577 | 20250210 | 094300 | 39074449150 | 23500 | 23450 | 23500 | 23450 | 20518 |
| 578 | 20250210 | 094200 | 38592984450 | 23450 | 23500 | 23500 | 23450 | 15769 |
| 579 | 20250210 | 094100 | 38223057400 | 23450 | 23500 | 23500 | 23450 | 3380 |
| 580 | 20250210 | 094000 | 38143694000 | 23450 | 23450 | 23500 | 23450 | 5155 |
| 581 | 20250210 | 093900 | 38022676250 | 23450 | 23500 | 23500 | 23450 | 11234 |
| 582 | 20250210 | 093800 | 37759175450 | 23450 | 23500 | 23500 | 23450 | 8513 |
| 583 | 20250210 | 093700 | 37559437700 | 23500 | 23450 | 23500 | 23450 | 4434 |
| 584 | 20250210 | 093600 | 37455335700 | 23500 | 23400 | 23500 | 23400 | 8655 |
| 585 | 20250210 | 093500 | 37252382900 | 23450 | 23450 | 23450 | 23400 | 15975 |
| 586 | 20250210 | 093400 | 36878191600 | 23450 | 23450 | 23450 | 23400 | 25496 |
| 587 | 20250210 | 093300 | 36280671150 | 23400 | 23450 | 23500 | 23400 | 33295 |
| 588 | 20250210 | 093200 | 35500161150 | 23500 | 23500 | 23550 | 23450 | 11105 |
| 589 | 20250210 | 093100 | 35239255400 | 23550 | 23550 | 23550 | 23500 | 5657 |
| 590 | 20250210 | 093000 | 35106232800 | 23500 | 23500 | 23550 | 23500 | 10098 |
| 591 | 20250210 | 092900 | 34868851600 | 23550 | 23500 | 23550 | 23500 | 31346 |
| 592 | 20250210 | 092800 | 34131441100 | 23550 | 23600 | 23600 | 23500 | 15810 |
| 593 | 20250210 | 092700 | 33759332650 | 23550 | 23600 | 23600 | 23550 | 17255 |
| 594 | 20250210 | 092600 | 33352635100 | 23600 | 23650 | 23650 | 23600 | 21461 |
| 595 | 20250210 | 092500 | 32846019600 | 23600 | 23600 | 23650 | 23600 | 9560 |
| 596 | 20250210 | 092400 | 32620118200 | 23600 | 23700 | 23700 | 23600 | 20455 |
| 597 | 20250210 | 092300 | 32136664300 | 23650 | 23750 | 23750 | 23650 | 30015 |
| 598 | 20250210 | 092200 | 31425654300 | 23750 | 23600 | 23750 | 23600 | 30576 |
| 599 | 20250210 | 092100 | 30701297400 | 23650 | 23600 | 23650 | 23550 | 28639 |
| 600 | 20250210 | 092000 | 30025215200 | 23600 | 23700 | 23750 | 23550 | 79567 |
| 601 | 20250210 | 091900 | 28142307450 | 23700 | 23650 | 23700 | 23600 | 62122 |
| 602 | 20250210 | 091800 | 26671610700 | 23600 | 23650 | 23650 | 23600 | 16994 |
| 603 | 20250210 | 091700 | 26269970900 | 23600 | 23550 | 23650 | 23550 | 21874 |
| 604 | 20250210 | 091600 | 25753931700 | 23550 | 23550 | 23600 | 23500 | 14919 |
| 605 | 20250210 | 091500 | 25402845450 | 23550 | 23500 | 23550 | 23500 | 3964 |
| 606 | 20250210 | 091400 | 25309640250 | 23500 | 23500 | 23550 | 23450 | 15648 |
| 607 | 20250210 | 091300 | 24941995050 | 23500 | 23450 | 23500 | 23450 | 7927 |
| 608 | 20250210 | 091200 | 24755781000 | 23450 | 23500 | 23550 | 23400 | 23657 |
| 609 | 20250210 | 091100 | 24200308900 | 23500 | 23550 | 23650 | 23450 | 42985 |
| 610 | 20250210 | 091000 | 23188614750 | 23600 | 23700 | 23700 | 23500 | 77229 |
| 611 | 20250210 | 090900 | 21365300600 | 23700 | 23500 | 23700 | 23450 | 131395 |
| 612 | 20250210 | 090800 | 18265398200 | 23500 | 23400 | 23500 | 23350 | 44996 |
| 613 | 20250210 | 090700 | 17212024650 | 23400 | 23400 | 23400 | 23350 | 19321 |
| 614 | 20250210 | 090600 | 16760084250 | 23350 | 23350 | 23400 | 23300 | 52134 |
| 615 | 20250210 | 090500 | 15542635300 | 23300 | 23300 | 23350 | 23250 | 108609 |
| 616 | 20250210 | 090400 | 13012666750 | 23250 | 23400 | 23400 | 23250 | 56534 |
| 617 | 20250210 | 090300 | 11694421250 | 23400 | 23400 | 23450 | 23300 | 53816 |
| 618 | 20250210 | 090200 | 10436860750 | 23450 | 23500 | 23500 | 23300 | 96206 |
| 619 | 20250210 | 090100 | 8185492400 | 23500 | 23550 | 23600 | 23400 | 92655 |
| 620 | 20250210 | 090000 | 6010199300 | 23550 | 23600 | 23650 | 23400 | 253623 |