34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 191600 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 5921 |
| 3 | 20231213 | 191500 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 4 | 20231213 | 191400 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 5 | 20231213 | 191300 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 6 | 20231213 | 191200 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 7 | 20231213 | 191100 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 8 | 20231213 | 191000 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 9 | 20231213 | 190900 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 10 | 20231213 | 190800 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 11 | 20231213 | 190700 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 12 | 20231213 | 190600 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 13 | 20231213 | 190500 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 14 | 20231213 | 190400 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 15 | 20231213 | 190300 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 16 | 20231213 | 190200 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 17 | 20231213 | 190100 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 18 | 20231213 | 190000 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 19 | 20231213 | 185900 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 20 | 20231213 | 185800 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 21 | 20231213 | 185700 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 22 | 20231213 | 185600 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 23 | 20231213 | 185500 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 24 | 20231213 | 185400 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 25 | 20231213 | 185300 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 26 | 20231213 | 185200 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 27 | 20231213 | 185100 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 28 | 20231213 | 185000 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 29 | 20231213 | 184900 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 30 | 20231213 | 184800 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 31 | 20231213 | 184700 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 32 | 20231213 | 184600 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 5921 |
| 33 | 20231213 | 184500 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 34 | 20231213 | 184400 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 35 | 20231213 | 184300 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 36 | 20231213 | 184200 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 37 | 20231213 | 184100 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 38 | 20231213 | 184000 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 39 | 20231213 | 183900 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 40 | 20231213 | 183800 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 41 | 20231213 | 183700 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 42 | 20231213 | 183600 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 43 | 20231213 | 183500 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 44 | 20231213 | 183400 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 45 | 20231213 | 183300 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 46 | 20231213 | 183200 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 47 | 20231213 | 183100 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 48 | 20231213 | 183000 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 49 | 20231213 | 182900 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 50 | 20231213 | 182800 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 51 | 20231213 | 182700 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 52 | 20231213 | 182600 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 53 | 20231213 | 182500 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 54 | 20231213 | 182400 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 55 | 20231213 | 182300 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 56 | 20231213 | 182200 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 57 | 20231213 | 182100 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 58 | 20231213 | 182000 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 59 | 20231213 | 181900 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 60 | 20231213 | 181800 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 61 | 20231213 | 181700 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 62 | 20231213 | 181600 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 5921 |
| 63 | 20231213 | 181500 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 64 | 20231213 | 181400 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 65 | 20231213 | 181300 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 66 | 20231213 | 181200 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 67 | 20231213 | 181100 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 68 | 20231213 | 181000 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 69 | 20231213 | 180900 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 70 | 20231213 | 180800 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 71 | 20231213 | 180700 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 72 | 20231213 | 180600 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 73 | 20231213 | 180500 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 74 | 20231213 | 180400 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 75 | 20231213 | 180300 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 76 | 20231213 | 180200 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 77 | 20231213 | 180100 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 78 | 20231213 | 180000 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 79 | 20231213 | 175900 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 80 | 20231213 | 175800 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 81 | 20231213 | 175700 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 82 | 20231213 | 175600 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 83 | 20231213 | 175500 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 84 | 20231213 | 175400 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 85 | 20231213 | 175300 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 86 | 20231213 | 175200 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 87 | 20231213 | 175100 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 88 | 20231213 | 175000 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 89 | 20231213 | 174900 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 90 | 20231213 | 174800 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 91 | 20231213 | 174700 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 92 | 20231213 | 174600 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 5921 |
| 93 | 20231213 | 174500 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 94 | 20231213 | 174400 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 95 | 20231213 | 174300 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 96 | 20231213 | 174200 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 97 | 20231213 | 174100 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 98 | 20231213 | 174000 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 99 | 20231213 | 173900 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 100 | 20231213 | 173800 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 101 | 20231213 | 173700 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 102 | 20231213 | 173600 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 103 | 20231213 | 173500 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 104 | 20231213 | 173400 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 105 | 20231213 | 173300 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 106 | 20231213 | 173200 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 107 | 20231213 | 173100 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 108 | 20231213 | 173000 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 109 | 20231213 | 172900 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 110 | 20231213 | 172800 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 111 | 20231213 | 172700 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 112 | 20231213 | 172600 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 113 | 20231213 | 172500 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 114 | 20231213 | 172400 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 115 | 20231213 | 172300 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 116 | 20231213 | 172200 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 117 | 20231213 | 172100 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 118 | 20231213 | 172000 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 119 | 20231213 | 171900 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 120 | 20231213 | 171800 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 121 | 20231213 | 171700 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 122 | 20231213 | 171600 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 5921 |
| 123 | 20231213 | 171500 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 124 | 20231213 | 171400 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 125 | 20231213 | 171300 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 126 | 20231213 | 171200 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 127 | 20231213 | 171100 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 128 | 20231213 | 171000 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 129 | 20231213 | 170900 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 130 | 20231213 | 170800 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 131 | 20231213 | 170700 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 132 | 20231213 | 170600 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 133 | 20231213 | 170500 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 134 | 20231213 | 170400 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 135 | 20231213 | 170300 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 136 | 20231213 | 170200 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 137 | 20231213 | 170100 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 138 | 20231213 | 170000 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 139 | 20231213 | 165900 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 140 | 20231213 | 165800 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 141 | 20231213 | 165700 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 142 | 20231213 | 165600 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 143 | 20231213 | 165500 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 144 | 20231213 | 165400 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 145 | 20231213 | 165300 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 146 | 20231213 | 165200 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 147 | 20231213 | 165100 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 148 | 20231213 | 165000 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 149 | 20231213 | 164900 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 150 | 20231213 | 164800 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 151 | 20231213 | 164700 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 152 | 20231213 | 164600 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 5921 |
| 153 | 20231213 | 164500 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 154 | 20231213 | 164400 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 155 | 20231213 | 164300 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 156 | 20231213 | 164200 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 157 | 20231213 | 164100 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 158 | 20231213 | 164000 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 159 | 20231213 | 163900 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 160 | 20231213 | 163800 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 161 | 20231213 | 163700 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 162 | 20231213 | 163600 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 163 | 20231213 | 163500 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 164 | 20231213 | 163400 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 165 | 20231213 | 163300 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 166 | 20231213 | 163200 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 167 | 20231213 | 163100 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 168 | 20231213 | 163000 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 169 | 20231213 | 162900 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 170 | 20231213 | 162800 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 171 | 20231213 | 162700 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 172 | 20231213 | 162600 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 173 | 20231213 | 162500 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 174 | 20231213 | 162400 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 175 | 20231213 | 162300 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 176 | 20231213 | 162200 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 177 | 20231213 | 162100 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 178 | 20231213 | 162000 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 179 | 20231213 | 161900 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 180 | 20231213 | 161800 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 181 | 20231213 | 161700 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 182 | 20231213 | 161600 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 5921 |
| 183 | 20231213 | 161500 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 184 | 20231213 | 161400 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 185 | 20231213 | 161300 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 186 | 20231213 | 161200 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 187 | 20231213 | 161100 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 188 | 20231213 | 161000 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 189 | 20231213 | 160900 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 190 | 20231213 | 160800 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 191 | 20231213 | 160700 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 192 | 20231213 | 160600 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 193 | 20231213 | 160500 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 194 | 20231213 | 160400 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 195 | 20231213 | 160300 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 196 | 20231213 | 160200 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 197 | 20231213 | 160100 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 198 | 20231213 | 160000 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 199 | 20231213 | 155900 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 200 | 20231213 | 155800 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 201 | 20231213 | 155700 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 202 | 20231213 | 155600 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 203 | 20231213 | 155500 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 204 | 20231213 | 155400 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 205 | 20231213 | 155300 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 206 | 20231213 | 155200 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 207 | 20231213 | 155100 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 208 | 20231213 | 155000 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 209 | 20231213 | 154900 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 210 | 20231213 | 154800 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 211 | 20231213 | 154700 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 212 | 20231213 | 154600 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 5921 |
| 213 | 20231213 | 154500 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 214 | 20231213 | 154400 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 215 | 20231213 | 154300 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 216 | 20231213 | 154200 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 217 | 20231213 | 154100 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 218 | 20231213 | 154000 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 219 | 20231213 | 153900 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 220 | 20231213 | 153800 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 221 | 20231213 | 153700 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 222 | 20231213 | 153600 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 223 | 20231213 | 153500 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 224 | 20231213 | 153400 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 225 | 20231213 | 153300 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 226 | 20231213 | 153200 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 227 | 20231213 | 153100 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 0 |
| 228 | 20231213 | 153000 | 57906245760 | 14760 | 14760 | 14760 | 14760 | 5921 |
| 229 | 20231213 | 152900 | 57818851800 | 14760 | 14760 | 14760 | 14760 | 0 |
| 230 | 20231213 | 152800 | 57818851800 | 14760 | 14760 | 14760 | 14760 | 0 |
| 231 | 20231213 | 152700 | 57818851800 | 14760 | 14760 | 14760 | 14760 | 0 |
| 232 | 20231213 | 152600 | 57818851800 | 14760 | 14760 | 14760 | 14760 | 0 |
| 233 | 20231213 | 152500 | 57818851800 | 14760 | 14760 | 14760 | 14760 | 0 |
| 234 | 20231213 | 152400 | 57818851800 | 14760 | 14760 | 14760 | 14760 | 0 |
| 235 | 20231213 | 152300 | 57818851800 | 14760 | 14760 | 14760 | 14760 | 0 |
| 236 | 20231213 | 152200 | 57818851800 | 14760 | 14760 | 14760 | 14760 | 0 |
| 237 | 20231213 | 152100 | 57818851800 | 14760 | 14760 | 14760 | 14760 | 0 |
| 238 | 20231213 | 152000 | 57818851800 | 14760 | 14760 | 14760 | 14760 | 0 |
| 239 | 20231213 | 151900 | 57818851800 | 14760 | 14760 | 14760 | 14760 | 1120 |
| 240 | 20231213 | 151800 | 57802320600 | 14760 | 14760 | 14760 | 14760 | 902 |
| 241 | 20231213 | 151700 | 57789007080 | 14760 | 14760 | 14760 | 14760 | 3287 |
| 242 | 20231213 | 151600 | 57740490960 | 14760 | 14760 | 14760 | 14740 | 17865 |
| 243 | 20231213 | 151500 | 57476856330 | 14750 | 14760 | 14760 | 14740 | 36497 |
| 244 | 20231213 | 151400 | 56938308090 | 14760 | 14740 | 14760 | 14700 | 37105 |
| 245 | 20231213 | 151300 | 56390888600 | 14680 | 14610 | 14750 | 14510 | 26019 |
| 246 | 20231213 | 151200 | 56009711170 | 14610 | 14760 | 14760 | 14500 | 36145 |
| 247 | 20231213 | 151100 | 55477865090 | 14760 | 14760 | 14760 | 14760 | 4906 |
| 248 | 20231213 | 151000 | 55405452530 | 14760 | 14740 | 14760 | 14720 | 39906 |
| 249 | 20231213 | 150900 | 54816594390 | 14740 | 14570 | 14740 | 14550 | 28539 |
| 250 | 20231213 | 150800 | 54397609590 | 14580 | 14540 | 14590 | 14540 | 8480 |
| 251 | 20231213 | 150700 | 54274006600 | 14550 | 14550 | 14580 | 14520 | 12940 |
| 252 | 20231213 | 150600 | 54085745920 | 14550 | 14520 | 14550 | 14520 | 10250 |
| 253 | 20231213 | 150500 | 53936776600 | 14520 | 14510 | 14580 | 14480 | 12294 |
| 254 | 20231213 | 150400 | 53758045020 | 14560 | 14420 | 14560 | 14390 | 19706 |
| 255 | 20231213 | 150300 | 53473476520 | 14410 | 14500 | 14550 | 14210 | 52867 |
| 256 | 20231213 | 150200 | 52713939280 | 14550 | 14540 | 14570 | 14490 | 14839 |
| 257 | 20231213 | 150100 | 52498262700 | 14540 | 14480 | 14630 | 14450 | 20556 |
| 258 | 20231213 | 150000 | 52199098170 | 14490 | 14460 | 14550 | 14430 | 28090 |
| 259 | 20231213 | 145900 | 51792298530 | 14450 | 14530 | 14700 | 14430 | 26512 |
| 260 | 20231213 | 145800 | 51406724050 | 14520 | 14760 | 14760 | 14500 | 85072 |
| 261 | 20231213 | 145700 | 50153037770 | 14760 | 14760 | 14760 | 14760 | 6 |
| 262 | 20231213 | 145600 | 50152949210 | 14760 | 14760 | 14760 | 14760 | 282 |
| 263 | 20231213 | 145500 | 50148786890 | 14760 | 14760 | 14760 | 14760 | 20 |
| 264 | 20231213 | 145400 | 50148491690 | 14760 | 14760 | 14760 | 14760 | 373 |
| 265 | 20231213 | 145300 | 50142986210 | 14760 | 14760 | 14760 | 14760 | 142 |
| 266 | 20231213 | 145200 | 50140890290 | 14760 | 14760 | 14760 | 14760 | 83 |
| 267 | 20231213 | 145100 | 50139665210 | 14760 | 14760 | 14760 | 14760 | 21 |
| 268 | 20231213 | 145000 | 50139355250 | 14760 | 14760 | 14760 | 14760 | 48 |
| 269 | 20231213 | 144900 | 50138646770 | 14760 | 14760 | 14760 | 14760 | 2 |
| 270 | 20231213 | 144800 | 50138617250 | 14760 | 14760 | 14760 | 14760 | 20 |
| 271 | 20231213 | 144700 | 50138322050 | 14760 | 14760 | 14760 | 14760 | 3108 |
| 272 | 20231213 | 144600 | 50092447970 | 14760 | 14760 | 14760 | 14760 | 132 |
| 273 | 20231213 | 144500 | 50090499650 | 14760 | 14760 | 14760 | 14760 | 0 |
| 274 | 20231213 | 144400 | 50090499650 | 14760 | 14760 | 14760 | 14760 | 9 |
| 275 | 20231213 | 144300 | 50090366810 | 14760 | 14760 | 14760 | 14760 | 109 |
| 276 | 20231213 | 144200 | 50088757970 | 14760 | 14760 | 14760 | 14760 | 2 |
| 277 | 20231213 | 144100 | 50088728450 | 14760 | 14760 | 14760 | 14760 | 5 |
| 278 | 20231213 | 144000 | 50088654650 | 14760 | 14760 | 14760 | 14760 | 60 |
| 279 | 20231213 | 143900 | 50087769050 | 14760 | 14760 | 14760 | 14760 | 11 |
| 280 | 20231213 | 143800 | 50087606690 | 14760 | 14760 | 14760 | 14760 | 100 |
| 281 | 20231213 | 143700 | 50086130690 | 14760 | 14760 | 14760 | 14760 | 123 |
| 282 | 20231213 | 143600 | 50084315210 | 14760 | 14760 | 14760 | 14760 | 41 |
| 283 | 20231213 | 143500 | 50083710050 | 14760 | 14760 | 14760 | 14760 | 113 |
| 284 | 20231213 | 143400 | 50082042170 | 14760 | 14760 | 14760 | 14760 | 60 |
| 285 | 20231213 | 143300 | 50081156570 | 14760 | 14760 | 14760 | 14760 | 7 |
| 286 | 20231213 | 143200 | 50081053250 | 14760 | 14760 | 14760 | 14760 | 373 |
| 287 | 20231213 | 143100 | 50075547770 | 14760 | 14760 | 14760 | 14760 | 13 |
| 288 | 20231213 | 143000 | 50075355890 | 14760 | 14760 | 14760 | 14760 | 150 |
| 289 | 20231213 | 142900 | 50073141890 | 14760 | 14760 | 14760 | 14760 | 306 |
| 290 | 20231213 | 142800 | 50068625330 | 14760 | 14760 | 14760 | 14760 | 31 |
| 291 | 20231213 | 142700 | 50068167770 | 14760 | 14760 | 14760 | 14760 | 1215 |
| 292 | 20231213 | 142600 | 50050234370 | 14760 | 14760 | 14760 | 14760 | 50 |
| 293 | 20231213 | 142500 | 50049496370 | 14760 | 14760 | 14760 | 14760 | 319 |
| 294 | 20231213 | 142400 | 50044787930 | 14760 | 14760 | 14760 | 14760 | 114 |
| 295 | 20231213 | 142300 | 50043105290 | 14760 | 14760 | 14760 | 14760 | 173 |
| 296 | 20231213 | 142200 | 50040551810 | 14760 | 14760 | 14760 | 14760 | 59 |
| 297 | 20231213 | 142100 | 50039680970 | 14760 | 14760 | 14760 | 14760 | 56 |
| 298 | 20231213 | 142000 | 50038854410 | 14760 | 14760 | 14760 | 14760 | 965 |
| 299 | 20231213 | 141900 | 50024611010 | 14760 | 14760 | 14760 | 14760 | 228 |
| 300 | 20231213 | 141800 | 50021245730 | 14760 | 14760 | 14760 | 14760 | 89 |
| 301 | 20231213 | 141700 | 50019932090 | 14760 | 14760 | 14760 | 14760 | 359 |
| 302 | 20231213 | 141600 | 50014633250 | 14760 | 14760 | 14760 | 14760 | 377 |
| 303 | 20231213 | 141500 | 50009068730 | 14760 | 14760 | 14760 | 14760 | 155 |
| 304 | 20231213 | 141400 | 50006780930 | 14760 | 14760 | 14760 | 14760 | 95 |
| 305 | 20231213 | 141300 | 50005378730 | 14760 | 14760 | 14760 | 14760 | 190 |
| 306 | 20231213 | 141200 | 50002574330 | 14760 | 14760 | 14760 | 14760 | 1104 |
| 307 | 20231213 | 141100 | 49986279290 | 14760 | 14760 | 14760 | 14760 | 4146 |
| 308 | 20231213 | 141000 | 49925084330 | 14760 | 14760 | 14760 | 14760 | 56 |
| 309 | 20231213 | 140900 | 49924257770 | 14760 | 14760 | 14760 | 14760 | 51 |
| 310 | 20231213 | 140800 | 49923505010 | 14760 | 14760 | 14760 | 14760 | 80 |
| 311 | 20231213 | 140700 | 49922324210 | 14760 | 14760 | 14760 | 14760 | 538 |
| 312 | 20231213 | 140600 | 49914383330 | 14760 | 14760 | 14760 | 14760 | 47 |
| 313 | 20231213 | 140500 | 49913689610 | 14760 | 14760 | 14760 | 14760 | 121 |
| 314 | 20231213 | 140400 | 49911903650 | 14760 | 14760 | 14760 | 14760 | 121 |
| 315 | 20231213 | 140300 | 49910117690 | 14760 | 14760 | 14760 | 14760 | 1087 |
| 316 | 20231213 | 140200 | 49894073570 | 14760 | 14760 | 14760 | 14760 | 153 |
| 317 | 20231213 | 140100 | 49891815290 | 14760 | 14760 | 14760 | 14760 | 465 |
| 318 | 20231213 | 140000 | 49884951890 | 14760 | 14760 | 14760 | 14760 | 850 |
| 319 | 20231213 | 135900 | 49872405890 | 14760 | 14760 | 14760 | 14760 | 94 |
| 320 | 20231213 | 135800 | 49871018450 | 14760 | 14760 | 14760 | 14760 | 150 |
| 321 | 20231213 | 135700 | 49868804450 | 14760 | 14760 | 14760 | 14760 | 69 |
| 322 | 20231213 | 135600 | 49867786010 | 14760 | 14760 | 14760 | 14760 | 221 |
| 323 | 20231213 | 135500 | 49864524050 | 14760 | 14760 | 14760 | 14760 | 113 |
| 324 | 20231213 | 135400 | 49862856170 | 14760 | 14760 | 14760 | 14760 | 697 |
| 325 | 20231213 | 135300 | 49852568450 | 14760 | 14760 | 14760 | 14760 | 290 |
| 326 | 20231213 | 135200 | 49848288050 | 14760 | 14760 | 14760 | 14760 | 64 |
| 327 | 20231213 | 135100 | 49847343410 | 14760 | 14760 | 14760 | 14760 | 137 |
| 328 | 20231213 | 135000 | 49845321290 | 14760 | 14760 | 14760 | 14760 | 747 |
| 329 | 20231213 | 134900 | 49834295570 | 14760 | 14760 | 14760 | 14760 | 210 |
| 330 | 20231213 | 134800 | 49831195970 | 14760 | 14760 | 14760 | 14760 | 157 |
| 331 | 20231213 | 134700 | 49828878650 | 14760 | 14760 | 14760 | 14760 | 27 |
| 332 | 20231213 | 134600 | 49828480130 | 14760 | 14760 | 14760 | 14760 | 753 |
| 333 | 20231213 | 134500 | 49817365850 | 14760 | 14760 | 14760 | 14760 | 602 |
| 334 | 20231213 | 134400 | 49808480330 | 14760 | 14760 | 14760 | 14760 | 127 |
| 335 | 20231213 | 134300 | 49806605810 | 14760 | 14760 | 14760 | 14760 | 137 |
| 336 | 20231213 | 134200 | 49804583690 | 14760 | 14760 | 14760 | 14760 | 49 |
| 337 | 20231213 | 134100 | 49803860450 | 14760 | 14760 | 14760 | 14760 | 65 |
| 338 | 20231213 | 134000 | 49802901050 | 14760 | 14760 | 14760 | 14760 | 197 |
| 339 | 20231213 | 133900 | 49799993330 | 14760 | 14760 | 14760 | 14760 | 2734 |
| 340 | 20231213 | 133800 | 49759639490 | 14760 | 14760 | 14760 | 14760 | 855 |
| 341 | 20231213 | 133700 | 49747019690 | 14760 | 14760 | 14760 | 14760 | 572 |
| 342 | 20231213 | 133600 | 49738576970 | 14760 | 14760 | 14760 | 14760 | 938 |
| 343 | 20231213 | 133500 | 49724732090 | 14760 | 14760 | 14760 | 14760 | 2291 |
| 344 | 20231213 | 133400 | 49690916930 | 14760 | 14760 | 14760 | 14760 | 1111 |
| 345 | 20231213 | 133300 | 49674518570 | 14760 | 14760 | 14760 | 14760 | 217 |
| 346 | 20231213 | 133200 | 49671315650 | 14760 | 14760 | 14760 | 14760 | 309 |
| 347 | 20231213 | 133100 | 49666754810 | 14760 | 14760 | 14760 | 14760 | 611 |
| 348 | 20231213 | 133000 | 49657736450 | 14760 | 14760 | 14760 | 14760 | 431 |
| 349 | 20231213 | 132900 | 49651374890 | 14760 | 14760 | 14760 | 14760 | 554 |
| 350 | 20231213 | 132800 | 49643197850 | 14760 | 14760 | 14760 | 14760 | 1852 |
| 351 | 20231213 | 132700 | 49615862330 | 14760 | 14760 | 14760 | 14760 | 1233 |
| 352 | 20231213 | 132600 | 49597663250 | 14760 | 14760 | 14760 | 14760 | 1194 |
| 353 | 20231213 | 132500 | 49580039810 | 14760 | 14760 | 14760 | 14760 | 3229 |
| 354 | 20231213 | 132400 | 49532379770 | 14760 | 14760 | 14760 | 14760 | 3158 |
| 355 | 20231213 | 132300 | 49485767690 | 14760 | 14760 | 14760 | 14760 | 2744 |
| 356 | 20231213 | 132200 | 49445266250 | 14760 | 14750 | 14760 | 14740 | 33236 |
| 357 | 20231213 | 132100 | 48954765110 | 14750 | 14730 | 14760 | 14720 | 39484 |
| 358 | 20231213 | 132000 | 48372245310 | 14730 | 14740 | 14740 | 14690 | 16935 |
| 359 | 20231213 | 131900 | 48122935250 | 14730 | 14650 | 14750 | 14640 | 35319 |
| 360 | 20231213 | 131800 | 47602901610 | 14650 | 14600 | 14650 | 14590 | 9668 |
| 361 | 20231213 | 131700 | 47461638390 | 14590 | 14590 | 14600 | 14580 | 4000 |
| 362 | 20231213 | 131600 | 47403281310 | 14590 | 14590 | 14600 | 14560 | 3924 |
| 363 | 20231213 | 131500 | 47346071920 | 14580 | 14490 | 14590 | 14470 | 14297 |
| 364 | 20231213 | 131400 | 47138053280 | 14480 | 14480 | 14490 | 14470 | 1587 |
| 365 | 20231213 | 131300 | 47115065450 | 14470 | 14480 | 14490 | 14470 | 1458 |
| 366 | 20231213 | 131200 | 47093950740 | 14480 | 14480 | 14490 | 14460 | 1361 |
| 367 | 20231213 | 131100 | 47074249200 | 14480 | 14470 | 14500 | 14460 | 2655 |
| 368 | 20231213 | 131000 | 47035811770 | 14470 | 14460 | 14470 | 14460 | 1324 |
| 369 | 20231213 | 130900 | 47016660620 | 14470 | 14470 | 14480 | 14460 | 1000 |
| 370 | 20231213 | 130800 | 47002191690 | 14470 | 14450 | 14480 | 14450 | 2325 |
| 371 | 20231213 | 130700 | 46968558500 | 14460 | 14520 | 14520 | 14460 | 2313 |
| 372 | 20231213 | 130600 | 46935090820 | 14480 | 14530 | 14540 | 14480 | 5145 |
| 373 | 20231213 | 130500 | 46860455150 | 14540 | 14520 | 14540 | 14510 | 3416 |
| 374 | 20231213 | 130400 | 46810829620 | 14520 | 14530 | 14540 | 14520 | 2219 |
| 375 | 20231213 | 130300 | 46778592690 | 14530 | 14510 | 14540 | 14510 | 2897 |
| 376 | 20231213 | 130200 | 46736493800 | 14510 | 14530 | 14550 | 14510 | 5617 |
| 377 | 20231213 | 130100 | 46654894280 | 14520 | 14460 | 14550 | 14460 | 4740 |
| 378 | 20231213 | 130000 | 46586063520 | 14460 | 14450 | 14520 | 14400 | 11686 |
| 379 | 20231213 | 125900 | 46417118340 | 14440 | 14470 | 14480 | 14440 | 2587 |
| 380 | 20231213 | 125800 | 46379707050 | 14470 | 14470 | 14490 | 14460 | 3728 |
| 381 | 20231213 | 125700 | 46325751230 | 14470 | 14480 | 14490 | 14470 | 3531 |
| 382 | 20231213 | 125600 | 46274624670 | 14480 | 14470 | 14490 | 14460 | 5832 |
| 383 | 20231213 | 125500 | 46190211120 | 14470 | 14440 | 14480 | 14430 | 6347 |
| 384 | 20231213 | 125400 | 46098450970 | 14430 | 14420 | 14440 | 14400 | 2732 |
| 385 | 20231213 | 125300 | 46059075270 | 14400 | 14390 | 14420 | 14390 | 4089 |
| 386 | 20231213 | 125200 | 46000169120 | 14390 | 14390 | 14400 | 14390 | 2186 |
| 387 | 20231213 | 125100 | 45968710980 | 14400 | 14390 | 14400 | 14380 | 2248 |
| 388 | 20231213 | 125000 | 45936363910 | 14400 | 14410 | 14410 | 14380 | 822 |
| 389 | 20231213 | 124900 | 45924534390 | 14410 | 14400 | 14410 | 14380 | 1101 |
| 390 | 20231213 | 124800 | 45908684040 | 14400 | 14390 | 14400 | 14370 | 1776 |
| 391 | 20231213 | 124700 | 45883132650 | 14390 | 14400 | 14400 | 14390 | 1810 |
| 392 | 20231213 | 124600 | 45857080440 | 14400 | 14410 | 14410 | 14380 | 2292 |
| 393 | 20231213 | 124500 | 45824093220 | 14410 | 14420 | 14420 | 14400 | 2014 |
| 394 | 20231213 | 124400 | 45795080470 | 14420 | 14410 | 14440 | 14410 | 3359 |
| 395 | 20231213 | 124300 | 45746635930 | 14410 | 14400 | 14410 | 14380 | 3182 |
| 396 | 20231213 | 124200 | 45700817560 | 14400 | 14350 | 14410 | 14340 | 4143 |
| 397 | 20231213 | 124100 | 45641226660 | 14340 | 14350 | 14350 | 14290 | 2731 |
| 398 | 20231213 | 124000 | 45602129000 | 14350 | 14350 | 14360 | 14330 | 2043 |
| 399 | 20231213 | 123900 | 45572813520 | 14350 | 14320 | 14370 | 14310 | 5304 |
| 400 | 20231213 | 123800 | 45496682160 | 14310 | 14280 | 14320 | 14250 | 7564 |
| 401 | 20231213 | 123700 | 45388758950 | 14280 | 14310 | 14330 | 14280 | 10334 |
| 402 | 20231213 | 123600 | 45241033100 | 14320 | 14300 | 14330 | 14250 | 12944 |
| 403 | 20231213 | 123500 | 45056279390 | 14290 | 14330 | 14360 | 14290 | 14381 |
| 404 | 20231213 | 123400 | 44850460930 | 14320 | 14400 | 14400 | 14310 | 15910 |
| 405 | 20231213 | 123300 | 44622370500 | 14370 | 14430 | 14470 | 14350 | 22264 |
| 406 | 20231213 | 123200 | 44301791010 | 14450 | 14490 | 14490 | 14430 | 8814 |
| 407 | 20231213 | 123100 | 44174315260 | 14490 | 14530 | 14530 | 14480 | 4694 |
| 408 | 20231213 | 123000 | 44106204030 | 14520 | 14520 | 14540 | 14500 | 7366 |
| 409 | 20231213 | 122900 | 43999296300 | 14520 | 14500 | 14530 | 14490 | 5869 |
| 410 | 20231213 | 122800 | 43914122190 | 14500 | 14460 | 14500 | 14460 | 4076 |
| 411 | 20231213 | 122700 | 43855113640 | 14470 | 14480 | 14490 | 14460 | 3501 |
| 412 | 20231213 | 122600 | 43804452400 | 14490 | 14450 | 14490 | 14440 | 5031 |
| 413 | 20231213 | 122500 | 43731705530 | 14440 | 14490 | 14490 | 14440 | 11469 |
| 414 | 20231213 | 122400 | 43565815850 | 14500 | 14520 | 14530 | 14480 | 11554 |
| 415 | 20231213 | 122300 | 43398193330 | 14520 | 14520 | 14530 | 14490 | 9242 |
| 416 | 20231213 | 122200 | 43264089690 | 14520 | 14460 | 14520 | 14410 | 29899 |
| 417 | 20231213 | 122100 | 42831626570 | 14460 | 14660 | 14760 | 14380 | 370853 |
| 418 | 20231213 | 122000 | 37368465990 | 14660 | 14540 | 14670 | 14540 | 18355 |
| 419 | 20231213 | 121900 | 37099896990 | 14540 | 14560 | 14600 | 14530 | 7426 |
| 420 | 20231213 | 121800 | 36991860960 | 14560 | 14590 | 14590 | 14560 | 2324 |
| 421 | 20231213 | 121700 | 36957982710 | 14590 | 14560 | 14590 | 14540 | 5149 |
| 422 | 20231213 | 121600 | 36883018510 | 14560 | 14520 | 14620 | 14510 | 4072 |
| 423 | 20231213 | 121500 | 36823725830 | 14510 | 14620 | 14630 | 14450 | 17239 |
| 424 | 20231213 | 121400 | 36572630850 | 14600 | 14590 | 14650 | 14580 | 17020 |
| 425 | 20231213 | 121300 | 36323867750 | 14600 | 14610 | 14610 | 14570 | 10486 |
| 426 | 20231213 | 121200 | 36170827930 | 14580 | 14470 | 14610 | 14470 | 23128 |
| 427 | 20231213 | 121100 | 35833980040 | 14500 | 14420 | 14500 | 14420 | 12258 |
| 428 | 20231213 | 121000 | 35656867800 | 14440 | 14400 | 14440 | 14400 | 4918 |
| 429 | 20231213 | 120900 | 35585959700 | 14400 | 14410 | 14410 | 14390 | 3409 |
| 430 | 20231213 | 120800 | 35536881020 | 14400 | 14430 | 14430 | 14380 | 1773 |
| 431 | 20231213 | 120700 | 35511335220 | 14380 | 14440 | 14440 | 14370 | 7290 |
| 432 | 20231213 | 120600 | 35406388690 | 14440 | 14450 | 14450 | 14430 | 3367 |
| 433 | 20231213 | 120500 | 35357756150 | 14450 | 14410 | 14470 | 14400 | 8864 |
| 434 | 20231213 | 120400 | 35229726460 | 14410 | 14390 | 14410 | 14390 | 4893 |
| 435 | 20231213 | 120300 | 35159269500 | 14390 | 14390 | 14410 | 14360 | 7986 |
| 436 | 20231213 | 120200 | 35044344580 | 14390 | 14310 | 14390 | 14290 | 11106 |
| 437 | 20231213 | 120100 | 34885052760 | 14300 | 14310 | 14310 | 14300 | 1276 |
| 438 | 20231213 | 120000 | 34866799360 | 14300 | 14310 | 14310 | 14290 | 1717 |
| 439 | 20231213 | 115900 | 34842245760 | 14300 | 14290 | 14310 | 14290 | 1800 |
| 440 | 20231213 | 115800 | 34816509790 | 14300 | 14270 | 14300 | 14260 | 1908 |
| 441 | 20231213 | 115700 | 34789275080 | 14260 | 14290 | 14290 | 14260 | 1562 |
| 442 | 20231213 | 115600 | 34766983320 | 14290 | 14290 | 14310 | 14280 | 747 |
| 443 | 20231213 | 115500 | 34756309640 | 14290 | 14300 | 14310 | 14290 | 334 |
| 444 | 20231213 | 115400 | 34751534280 | 14300 | 14310 | 14320 | 14260 | 1204 |
| 445 | 20231213 | 115300 | 34734319440 | 14320 | 14240 | 14320 | 14240 | 4199 |
| 446 | 20231213 | 115200 | 34674355890 | 14230 | 14240 | 14250 | 14230 | 895 |
| 447 | 20231213 | 115100 | 34661614560 | 14240 | 14230 | 14240 | 14220 | 685 |
| 448 | 20231213 | 115000 | 34651871440 | 14230 | 14220 | 14250 | 14220 | 1130 |
| 449 | 20231213 | 114900 | 34635786360 | 14240 | 14240 | 14240 | 14190 | 3453 |
| 450 | 20231213 | 114800 | 34586728470 | 14240 | 14250 | 14270 | 14230 | 1689 |
| 451 | 20231213 | 114700 | 34562649680 | 14250 | 14270 | 14280 | 14240 | 1850 |
| 452 | 20231213 | 114600 | 34536262770 | 14270 | 14270 | 14280 | 14270 | 757 |
| 453 | 20231213 | 114500 | 34525458120 | 14270 | 14260 | 14280 | 14240 | 447 |
| 454 | 20231213 | 114400 | 34519081620 | 14240 | 14260 | 14260 | 14220 | 1022 |
| 455 | 20231213 | 114300 | 34504533020 | 14280 | 14290 | 14290 | 14250 | 2785 |
| 456 | 20231213 | 114200 | 34464825200 | 14290 | 14300 | 14300 | 14270 | 892 |
| 457 | 20231213 | 114100 | 34452079130 | 14270 | 14310 | 14320 | 14250 | 1814 |
| 458 | 20231213 | 114000 | 34426142090 | 14310 | 14230 | 14320 | 14230 | 5475 |
| 459 | 20231213 | 113900 | 34347974270 | 14220 | 14170 | 14230 | 14170 | 1919 |
| 460 | 20231213 | 113800 | 34320734380 | 14180 | 14190 | 14200 | 14170 | 1276 |
| 461 | 20231213 | 113700 | 34302641610 | 14200 | 14180 | 14200 | 14180 | 754 |
| 462 | 20231213 | 113600 | 34291940270 | 14190 | 14190 | 14200 | 14150 | 7073 |
| 463 | 20231213 | 113500 | 34191764650 | 14190 | 14210 | 14220 | 14160 | 8013 |
| 464 | 20231213 | 113400 | 34078083830 | 14210 | 14240 | 14260 | 14210 | 1592 |
| 465 | 20231213 | 113300 | 34055429400 | 14240 | 14280 | 14290 | 14240 | 2046 |
| 466 | 20231213 | 113200 | 34026247880 | 14250 | 14280 | 14290 | 14250 | 1614 |
| 467 | 20231213 | 113100 | 34003225140 | 14280 | 14280 | 14280 | 14240 | 2291 |
| 468 | 20231213 | 113000 | 33970564580 | 14290 | 14250 | 14290 | 14250 | 808 |
| 469 | 20231213 | 112900 | 33959029800 | 14250 | 14280 | 14280 | 14250 | 657 |
| 470 | 20231213 | 112800 | 33949661830 | 14280 | 14280 | 14290 | 14230 | 1227 |
| 471 | 20231213 | 112700 | 33932150470 | 14280 | 14230 | 14310 | 14230 | 2037 |
| 472 | 20231213 | 112600 | 33903072270 | 14230 | 14200 | 14230 | 14190 | 1825 |
| 473 | 20231213 | 112500 | 33877148080 | 14230 | 14200 | 14230 | 14200 | 751 |
| 474 | 20231213 | 112400 | 33866480580 | 14200 | 14230 | 14240 | 14180 | 2720 |
| 475 | 20231213 | 112300 | 33827844900 | 14240 | 14210 | 14250 | 14210 | 1158 |
| 476 | 20231213 | 112200 | 33811368460 | 14210 | 14270 | 14280 | 14180 | 7920 |
| 477 | 20231213 | 112100 | 33698718340 | 14280 | 14270 | 14320 | 14260 | 1758 |
| 478 | 20231213 | 112000 | 33673639150 | 14270 | 14340 | 14340 | 14260 | 18060 |
| 479 | 20231213 | 111900 | 33415251840 | 14340 | 14330 | 14350 | 14320 | 1663 |
| 480 | 20231213 | 111800 | 33391418240 | 14330 | 14350 | 14360 | 14330 | 2571 |
| 481 | 20231213 | 111700 | 33354547250 | 14350 | 14360 | 14370 | 14350 | 3368 |
| 482 | 20231213 | 111600 | 33306213050 | 14360 | 14340 | 14380 | 14320 | 5215 |
| 483 | 20231213 | 111500 | 33231359650 | 14360 | 14340 | 14390 | 14320 | 5653 |
| 484 | 20231213 | 111400 | 33150228620 | 14370 | 14370 | 14390 | 14320 | 4143 |
| 485 | 20231213 | 111300 | 33090729020 | 14370 | 14330 | 14410 | 14320 | 11435 |
| 486 | 20231213 | 111200 | 32926273200 | 14330 | 14270 | 14340 | 14260 | 3846 |
| 487 | 20231213 | 111100 | 32871337990 | 14270 | 14340 | 14340 | 14260 | 5229 |
| 488 | 20231213 | 111000 | 32796561630 | 14340 | 14370 | 14390 | 14340 | 4264 |
| 489 | 20231213 | 110900 | 32735308600 | 14360 | 14330 | 14450 | 14300 | 18906 |
| 490 | 20231213 | 110800 | 32463476840 | 14340 | 14270 | 14340 | 14240 | 9039 |
| 491 | 20231213 | 110700 | 32334502070 | 14270 | 14300 | 14310 | 14240 | 6413 |
| 492 | 20231213 | 110600 | 32242929660 | 14290 | 14350 | 14360 | 14220 | 11091 |
| 493 | 20231213 | 110500 | 32084344110 | 14350 | 14220 | 14380 | 14210 | 24580 |
| 494 | 20231213 | 110400 | 31732983740 | 14210 | 14110 | 14220 | 14090 | 14201 |
| 495 | 20231213 | 110300 | 31531993720 | 14110 | 14070 | 14110 | 14050 | 3239 |
| 496 | 20231213 | 110200 | 31486362550 | 14070 | 14070 | 14090 | 14050 | 896 |
| 497 | 20231213 | 110100 | 31473747430 | 14070 | 14020 | 14080 | 14020 | 2764 |
| 498 | 20231213 | 110000 | 31434938870 | 14020 | 14040 | 14040 | 14020 | 695 |
| 499 | 20231213 | 105900 | 31425193450 | 14020 | 14020 | 14030 | 14010 | 836 |
| 500 | 20231213 | 105800 | 31413475210 | 14020 | 14050 | 14070 | 14010 | 1041 |
| 501 | 20231213 | 105700 | 31398858040 | 14050 | 14020 | 14080 | 14010 | 2665 |
| 502 | 20231213 | 105600 | 31361430890 | 14020 | 14100 | 14100 | 14000 | 4357 |
| 503 | 20231213 | 105500 | 31300144320 | 14100 | 14060 | 14100 | 14050 | 5493 |
| 504 | 20231213 | 105400 | 31222807640 | 14060 | 13930 | 14060 | 13920 | 4761 |
| 505 | 20231213 | 105300 | 31156186810 | 13930 | 13960 | 13970 | 13870 | 8250 |
| 506 | 20231213 | 105200 | 31041439280 | 13960 | 13940 | 13990 | 13930 | 2290 |
| 507 | 20231213 | 105100 | 31009493870 | 13940 | 13990 | 14000 | 13920 | 2870 |
| 508 | 20231213 | 105000 | 30969423390 | 13990 | 13970 | 14000 | 13930 | 7626 |
| 509 | 20231213 | 104900 | 30862873670 | 13960 | 13900 | 13960 | 13880 | 4395 |
| 510 | 20231213 | 104800 | 30801723230 | 13900 | 13870 | 13990 | 13810 | 6889 |
| 511 | 20231213 | 104700 | 30706249090 | 13850 | 14060 | 14070 | 13850 | 23731 |
| 512 | 20231213 | 104600 | 30374688360 | 14060 | 14150 | 14150 | 14050 | 3816 |
| 513 | 20231213 | 104500 | 30320905180 | 14150 | 14150 | 14160 | 14100 | 4429 |
| 514 | 20231213 | 104400 | 30258295620 | 14150 | 14070 | 14150 | 14070 | 3879 |
| 515 | 20231213 | 104300 | 30203582910 | 14070 | 14030 | 14110 | 14010 | 8047 |
| 516 | 20231213 | 104200 | 30090177720 | 14040 | 14060 | 14070 | 14010 | 2270 |
| 517 | 20231213 | 104100 | 30058323450 | 14070 | 14090 | 14100 | 14010 | 2129 |
| 518 | 20231213 | 104000 | 30028413410 | 14100 | 14090 | 14100 | 14080 | 1702 |
| 519 | 20231213 | 103900 | 30004432860 | 14060 | 14100 | 14100 | 14060 | 1062 |
| 520 | 20231213 | 103800 | 29989486960 | 14100 | 14030 | 14100 | 14010 | 6533 |
| 521 | 20231213 | 103700 | 29897705530 | 14040 | 14080 | 14090 | 14030 | 4204 |
| 522 | 20231213 | 103600 | 29838606800 | 14090 | 14100 | 14100 | 14060 | 2406 |
| 523 | 20231213 | 103500 | 29804750000 | 14100 | 14100 | 14100 | 14060 | 5450 |
| 524 | 20231213 | 103400 | 29728009070 | 14100 | 14110 | 14110 | 14080 | 2640 |
| 525 | 20231213 | 103300 | 29690817890 | 14100 | 14120 | 14120 | 14100 | 4056 |
| 526 | 20231213 | 103200 | 29633597270 | 14110 | 14120 | 14140 | 14110 | 3646 |
| 527 | 20231213 | 103100 | 29582104110 | 14130 | 14120 | 14150 | 14120 | 2874 |
| 528 | 20231213 | 103000 | 29541496910 | 14130 | 14150 | 14150 | 14120 | 2657 |
| 529 | 20231213 | 102900 | 29503953710 | 14140 | 14110 | 14170 | 14100 | 3793 |
| 530 | 20231213 | 102800 | 29450332700 | 14110 | 14120 | 14150 | 14100 | 8648 |
| 531 | 20231213 | 102700 | 29328161400 | 14130 | 14090 | 14140 | 14080 | 7394 |
| 532 | 20231213 | 102600 | 29223813110 | 14090 | 13970 | 14090 | 13970 | 8102 |
| 533 | 20231213 | 102500 | 29110029040 | 13970 | 14020 | 14020 | 13930 | 16000 |
| 534 | 20231213 | 102400 | 28886558340 | 14020 | 14090 | 14090 | 14000 | 15875 |
| 535 | 20231213 | 102300 | 28663954880 | 14090 | 14020 | 14110 | 14020 | 3247 |
| 536 | 20231213 | 102200 | 28618248190 | 14040 | 14170 | 14180 | 14010 | 26052 |
| 537 | 20231213 | 102100 | 28251294380 | 14160 | 14200 | 14200 | 14150 | 6158 |
| 538 | 20231213 | 102000 | 28164077160 | 14180 | 14210 | 14210 | 14170 | 13225 |
| 539 | 20231213 | 101900 | 27976378690 | 14200 | 14200 | 14230 | 14190 | 3774 |
| 540 | 20231213 | 101800 | 27922800950 | 14240 | 14250 | 14260 | 14190 | 9234 |
| 541 | 20231213 | 101700 | 27791502800 | 14250 | 14150 | 14260 | 14140 | 12912 |
| 542 | 20231213 | 101600 | 27608286720 | 14180 | 14250 | 14250 | 14150 | 17642 |
| 543 | 20231213 | 101500 | 27357834380 | 14250 | 14310 | 14320 | 14200 | 22399 |
| 544 | 20231213 | 101400 | 27038704160 | 14300 | 14260 | 14340 | 14250 | 19966 |
| 545 | 20231213 | 101300 | 26753331780 | 14260 | 14500 | 14500 | 14260 | 34810 |
| 546 | 20231213 | 101200 | 26254039490 | 14500 | 14630 | 14650 | 14450 | 31140 |
| 547 | 20231213 | 101100 | 25800844520 | 14630 | 14500 | 14650 | 14480 | 30494 |
| 548 | 20231213 | 101000 | 25355453290 | 14500 | 14460 | 14540 | 14460 | 11338 |
| 549 | 20231213 | 100900 | 25190958940 | 14460 | 14580 | 14600 | 14450 | 27637 |
| 550 | 20231213 | 100800 | 24789654880 | 14570 | 14360 | 14580 | 14350 | 26599 |
| 551 | 20231213 | 100700 | 24404712730 | 14360 | 14330 | 14370 | 14320 | 6407 |
| 552 | 20231213 | 100600 | 24312700510 | 14320 | 14370 | 14370 | 14320 | 4455 |
| 553 | 20231213 | 100500 | 24248859270 | 14360 | 14490 | 14490 | 14320 | 10343 |
| 554 | 20231213 | 100400 | 24099738220 | 14500 | 14280 | 14500 | 14280 | 29121 |
| 555 | 20231213 | 100300 | 23679787860 | 14290 | 14340 | 14360 | 14280 | 9910 |
| 556 | 20231213 | 100200 | 23537906590 | 14340 | 14270 | 14360 | 14260 | 30555 |
| 557 | 20231213 | 100100 | 23101120320 | 14270 | 14340 | 14350 | 14260 | 12411 |
| 558 | 20231213 | 100000 | 22923670920 | 14350 | 14400 | 14400 | 14320 | 22223 |
| 559 | 20231213 | 095900 | 22604696610 | 14380 | 14180 | 14470 | 14180 | 79195 |
| 560 | 20231213 | 095800 | 21465766500 | 14180 | 14000 | 14290 | 13980 | 39598 |
| 561 | 20231213 | 095700 | 20905359890 | 14000 | 13940 | 14020 | 13930 | 4094 |
| 562 | 20231213 | 095600 | 20848126940 | 13930 | 13980 | 13980 | 13910 | 5044 |
| 563 | 20231213 | 095500 | 20777850620 | 14000 | 13940 | 14030 | 13910 | 5517 |
| 564 | 20231213 | 095400 | 20700868760 | 13910 | 14050 | 14060 | 13900 | 14578 |
| 565 | 20231213 | 095300 | 20497106790 | 14050 | 14120 | 14130 | 14020 | 17300 |
| 566 | 20231213 | 095200 | 20253467700 | 14100 | 14110 | 14130 | 14030 | 28147 |
| 567 | 20231213 | 095100 | 19856968070 | 14080 | 13840 | 14180 | 13820 | 65099 |
| 568 | 20231213 | 095000 | 18941935540 | 13840 | 13760 | 13840 | 13750 | 2582 |
| 569 | 20231213 | 094900 | 18906291810 | 13760 | 13750 | 13800 | 13740 | 2907 |
| 570 | 20231213 | 094800 | 18866295700 | 13750 | 13760 | 13760 | 13740 | 3716 |
| 571 | 20231213 | 094700 | 18815204840 | 13750 | 13860 | 13860 | 13740 | 10418 |
| 572 | 20231213 | 094600 | 18671732730 | 13820 | 13900 | 13900 | 13800 | 7399 |
| 573 | 20231213 | 094500 | 18569476490 | 13900 | 13910 | 13950 | 13800 | 8973 |
| 574 | 20231213 | 094400 | 18444942800 | 13920 | 13820 | 13920 | 13810 | 15659 |
| 575 | 20231213 | 094300 | 18227514160 | 13820 | 13830 | 13840 | 13800 | 4766 |
| 576 | 20231213 | 094200 | 18161640320 | 13840 | 13790 | 13850 | 13780 | 5756 |
| 577 | 20231213 | 094100 | 18082162460 | 13800 | 13780 | 13810 | 13770 | 3487 |
| 578 | 20231213 | 094000 | 18034095790 | 13770 | 13740 | 13830 | 13740 | 6458 |
| 579 | 20231213 | 093900 | 17945027840 | 13740 | 13730 | 13750 | 13720 | 5313 |
| 580 | 20231213 | 093800 | 17872065980 | 13730 | 13730 | 13740 | 13720 | 3499 |
| 581 | 20231213 | 093700 | 17824023430 | 13720 | 13730 | 13740 | 13720 | 5027 |
| 582 | 20231213 | 093600 | 17755013790 | 13730 | 13740 | 13760 | 13730 | 7045 |
| 583 | 20231213 | 093500 | 17658213300 | 13730 | 13760 | 13760 | 13720 | 4771 |
| 584 | 20231213 | 093400 | 17592703290 | 13760 | 13750 | 13760 | 13720 | 7384 |
| 585 | 20231213 | 093300 | 17491274920 | 13750 | 13770 | 13770 | 13730 | 7301 |
| 586 | 20231213 | 093200 | 17390898460 | 13760 | 13790 | 13800 | 13740 | 8766 |
| 587 | 20231213 | 093100 | 17270254800 | 13790 | 13790 | 13820 | 13770 | 4740 |
| 588 | 20231213 | 093000 | 17204877090 | 13790 | 13850 | 13850 | 13770 | 7111 |
| 589 | 20231213 | 092900 | 17106752640 | 13850 | 13790 | 13870 | 13770 | 4482 |
| 590 | 20231213 | 092800 | 17044799570 | 13770 | 13840 | 13840 | 13760 | 10730 |
| 591 | 20231213 | 092700 | 16896778510 | 13840 | 13860 | 13880 | 13830 | 4541 |
| 592 | 20231213 | 092600 | 16833888220 | 13860 | 13860 | 13860 | 13800 | 6475 |
| 593 | 20231213 | 092500 | 16744313080 | 13860 | 13920 | 13920 | 13800 | 2738 |
| 594 | 20231213 | 092400 | 16706313440 | 13920 | 13960 | 13970 | 13770 | 11074 |
| 595 | 20231213 | 092300 | 16552141350 | 13960 | 13850 | 14000 | 13830 | 24795 |
| 596 | 20231213 | 092200 | 16206322800 | 13850 | 13800 | 13860 | 13750 | 15924 |
| 597 | 20231213 | 092100 | 15986655860 | 13800 | 13830 | 13830 | 13790 | 5194 |
| 598 | 20231213 | 092000 | 15914953690 | 13830 | 13750 | 13860 | 13750 | 8694 |
| 599 | 20231213 | 091900 | 15794960280 | 13750 | 13860 | 13860 | 13750 | 8102 |
| 600 | 20231213 | 091800 | 15683057630 | 13850 | 13800 | 13920 | 13800 | 14649 |
| 601 | 20231213 | 091700 | 15479830550 | 13800 | 13720 | 13840 | 13700 | 16653 |
| 602 | 20231213 | 091600 | 15251301250 | 13710 | 13890 | 13950 | 13710 | 30419 |
| 603 | 20231213 | 091500 | 14830874680 | 13880 | 14070 | 14100 | 13870 | 33669 |
| 604 | 20231213 | 091400 | 14360050930 | 14050 | 13920 | 14120 | 13900 | 21474 |
| 605 | 20231213 | 091300 | 14059237730 | 13920 | 13900 | 13950 | 13850 | 20976 |
| 606 | 20231213 | 091200 | 13767676270 | 13900 | 13930 | 13960 | 13810 | 24593 |
| 607 | 20231213 | 091100 | 13426463130 | 13930 | 14110 | 14110 | 13700 | 66333 |
| 608 | 20231213 | 091000 | 12502469990 | 14090 | 14180 | 14760 | 13680 | 332390 |
| 609 | 20231213 | 090900 | 7663480090 | 14180 | 14080 | 14270 | 14010 | 24925 |
| 610 | 20231213 | 090800 | 7310048680 | 14030 | 14250 | 14250 | 14030 | 47914 |
| 611 | 20231213 | 090700 | 6631108380 | 14240 | 14130 | 14490 | 14130 | 74629 |
| 612 | 20231213 | 090600 | 5565494920 | 14130 | 13700 | 14310 | 13680 | 110008 |
| 613 | 20231213 | 090500 | 4013439840 | 13700 | 13830 | 13830 | 13610 | 35877 |
| 614 | 20231213 | 090400 | 3522485370 | 13830 | 14070 | 14090 | 13680 | 60569 |
| 615 | 20231213 | 090300 | 2681764610 | 14060 | 13700 | 14070 | 13360 | 102791 |
| 616 | 20231213 | 090200 | 1267626830 | 13140 | 13140 | 13140 | 13140 | 0 |
| 617 | 20231213 | 090100 | 1267626830 | 13140 | 12950 | 13140 | 12900 | 14378 |
| 618 | 20231213 | 090000 | 1079991880 | 12920 | 11950 | 13080 | 11940 | 85056 |