36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 191900 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 46521 |
| 3 | 20241022 | 191800 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 4 | 20241022 | 191700 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 5 | 20241022 | 191600 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 6 | 20241022 | 191500 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 7 | 20241022 | 191400 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 8 | 20241022 | 191300 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 9 | 20241022 | 191200 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 10 | 20241022 | 191100 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 11 | 20241022 | 191000 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 12 | 20241022 | 190900 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 13 | 20241022 | 190800 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 14 | 20241022 | 190700 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 15 | 20241022 | 190600 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 16 | 20241022 | 190500 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 17 | 20241022 | 190400 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 18 | 20241022 | 190300 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 19 | 20241022 | 190200 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 20 | 20241022 | 190100 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 21 | 20241022 | 190000 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 22 | 20241022 | 185900 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 23 | 20241022 | 185800 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 24 | 20241022 | 185700 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 25 | 20241022 | 185600 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 26 | 20241022 | 185500 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 27 | 20241022 | 185400 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 28 | 20241022 | 185300 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 29 | 20241022 | 185200 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 30 | 20241022 | 185100 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 31 | 20241022 | 185000 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 32 | 20241022 | 184900 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 46521 |
| 33 | 20241022 | 184800 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 34 | 20241022 | 184700 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 35 | 20241022 | 184600 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 36 | 20241022 | 184500 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 37 | 20241022 | 184400 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 38 | 20241022 | 184300 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 39 | 20241022 | 184200 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 40 | 20241022 | 184100 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 41 | 20241022 | 184000 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 42 | 20241022 | 183900 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 43 | 20241022 | 183800 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 44 | 20241022 | 183700 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 45 | 20241022 | 183600 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 46 | 20241022 | 183500 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 47 | 20241022 | 183400 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 48 | 20241022 | 183300 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 49 | 20241022 | 183200 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 50 | 20241022 | 183100 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 51 | 20241022 | 183000 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 52 | 20241022 | 182900 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 53 | 20241022 | 182800 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 54 | 20241022 | 182700 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 55 | 20241022 | 182600 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 56 | 20241022 | 182500 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 57 | 20241022 | 182400 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 58 | 20241022 | 182300 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 59 | 20241022 | 182200 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 60 | 20241022 | 182100 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 61 | 20241022 | 182000 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 62 | 20241022 | 181900 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 46521 |
| 63 | 20241022 | 181800 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 64 | 20241022 | 181700 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 65 | 20241022 | 181600 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 66 | 20241022 | 181500 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 67 | 20241022 | 181400 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 68 | 20241022 | 181300 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 69 | 20241022 | 181200 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 70 | 20241022 | 181100 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 71 | 20241022 | 181000 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 72 | 20241022 | 180900 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 73 | 20241022 | 180800 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 74 | 20241022 | 180700 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 75 | 20241022 | 180600 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 76 | 20241022 | 180500 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 77 | 20241022 | 180400 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 78 | 20241022 | 180300 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 79 | 20241022 | 180200 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 80 | 20241022 | 180100 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 81 | 20241022 | 180000 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 82 | 20241022 | 175900 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 83 | 20241022 | 175800 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 84 | 20241022 | 175700 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 85 | 20241022 | 175600 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 86 | 20241022 | 175500 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 87 | 20241022 | 175400 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 88 | 20241022 | 175300 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 89 | 20241022 | 175200 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 90 | 20241022 | 175100 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 91 | 20241022 | 175000 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 92 | 20241022 | 174900 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 46521 |
| 93 | 20241022 | 174800 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 94 | 20241022 | 174700 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 95 | 20241022 | 174600 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 96 | 20241022 | 174500 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 97 | 20241022 | 174400 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 98 | 20241022 | 174300 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 99 | 20241022 | 174200 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 100 | 20241022 | 174100 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 101 | 20241022 | 174000 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 102 | 20241022 | 173900 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 103 | 20241022 | 173800 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 104 | 20241022 | 173700 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 105 | 20241022 | 173600 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 106 | 20241022 | 173500 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 107 | 20241022 | 173400 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 108 | 20241022 | 173300 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 109 | 20241022 | 173200 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 110 | 20241022 | 173100 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 111 | 20241022 | 173000 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 112 | 20241022 | 172900 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 113 | 20241022 | 172800 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 114 | 20241022 | 172700 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 115 | 20241022 | 172600 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 116 | 20241022 | 172500 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 117 | 20241022 | 172400 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 118 | 20241022 | 172300 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 119 | 20241022 | 172200 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 120 | 20241022 | 172100 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 121 | 20241022 | 172000 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 122 | 20241022 | 171900 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 46521 |
| 123 | 20241022 | 171800 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 124 | 20241022 | 171700 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 125 | 20241022 | 171600 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 126 | 20241022 | 171500 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 127 | 20241022 | 171400 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 128 | 20241022 | 171300 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 129 | 20241022 | 171200 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 130 | 20241022 | 171100 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 131 | 20241022 | 171000 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 132 | 20241022 | 170900 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 133 | 20241022 | 170800 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 134 | 20241022 | 170700 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 135 | 20241022 | 170600 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 136 | 20241022 | 170500 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 137 | 20241022 | 170400 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 138 | 20241022 | 170300 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 139 | 20241022 | 170200 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 140 | 20241022 | 170100 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 141 | 20241022 | 170000 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 142 | 20241022 | 165900 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 143 | 20241022 | 165800 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 144 | 20241022 | 165700 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 145 | 20241022 | 165600 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 146 | 20241022 | 165500 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 147 | 20241022 | 165400 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 148 | 20241022 | 165300 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 149 | 20241022 | 165200 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 150 | 20241022 | 165100 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 151 | 20241022 | 165000 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 152 | 20241022 | 164900 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 46521 |
| 153 | 20241022 | 164800 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 154 | 20241022 | 164700 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 155 | 20241022 | 164600 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 156 | 20241022 | 164500 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 157 | 20241022 | 164400 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 158 | 20241022 | 164300 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 159 | 20241022 | 164200 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 160 | 20241022 | 164100 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 161 | 20241022 | 164000 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 162 | 20241022 | 163900 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 163 | 20241022 | 163800 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 164 | 20241022 | 163700 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 165 | 20241022 | 163600 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 166 | 20241022 | 163500 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 167 | 20241022 | 163400 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 168 | 20241022 | 163300 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 169 | 20241022 | 163200 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 170 | 20241022 | 163100 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 171 | 20241022 | 163000 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 172 | 20241022 | 162900 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 173 | 20241022 | 162800 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 174 | 20241022 | 162700 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 175 | 20241022 | 162600 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 176 | 20241022 | 162500 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 177 | 20241022 | 162400 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 178 | 20241022 | 162300 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 179 | 20241022 | 162200 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 180 | 20241022 | 162100 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 181 | 20241022 | 162000 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 182 | 20241022 | 161900 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 46521 |
| 183 | 20241022 | 161800 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 184 | 20241022 | 161700 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 185 | 20241022 | 161600 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 186 | 20241022 | 161500 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 187 | 20241022 | 161400 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 188 | 20241022 | 161300 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 189 | 20241022 | 161200 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 190 | 20241022 | 161100 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 191 | 20241022 | 161000 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 192 | 20241022 | 160900 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 193 | 20241022 | 160800 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 194 | 20241022 | 160700 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 195 | 20241022 | 160600 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 196 | 20241022 | 160500 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 197 | 20241022 | 160400 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 198 | 20241022 | 160300 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 199 | 20241022 | 160200 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 200 | 20241022 | 160100 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 201 | 20241022 | 160000 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 202 | 20241022 | 155900 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 203 | 20241022 | 155800 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 204 | 20241022 | 155700 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 205 | 20241022 | 155600 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 206 | 20241022 | 155500 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 207 | 20241022 | 155400 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 208 | 20241022 | 155300 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 209 | 20241022 | 155200 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 210 | 20241022 | 155100 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 211 | 20241022 | 155000 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 212 | 20241022 | 154900 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 46521 |
| 213 | 20241022 | 154800 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 214 | 20241022 | 154700 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 215 | 20241022 | 154600 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 216 | 20241022 | 154500 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 217 | 20241022 | 154400 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 218 | 20241022 | 154300 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 219 | 20241022 | 154200 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 220 | 20241022 | 154100 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 221 | 20241022 | 154000 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 222 | 20241022 | 153900 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 223 | 20241022 | 153800 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 224 | 20241022 | 153700 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 225 | 20241022 | 153600 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 226 | 20241022 | 153500 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 227 | 20241022 | 153400 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 228 | 20241022 | 153300 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 229 | 20241022 | 153200 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 230 | 20241022 | 153100 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 231 | 20241022 | 153000 | 131284646200 | 171200 | 171200 | 171200 | 171200 | 46521 |
| 232 | 20241022 | 152900 | 123320251000 | 171200 | 171200 | 171200 | 171200 | 0 |
| 233 | 20241022 | 152800 | 123320251000 | 171200 | 171200 | 171200 | 171200 | 0 |
| 234 | 20241022 | 152700 | 123320251000 | 171200 | 171200 | 171200 | 171200 | 0 |
| 235 | 20241022 | 152600 | 123320251000 | 171200 | 171200 | 171200 | 171200 | 0 |
| 236 | 20241022 | 152500 | 123320251000 | 171200 | 171200 | 171200 | 171200 | 0 |
| 237 | 20241022 | 152400 | 123320251000 | 171200 | 171200 | 171200 | 171200 | 0 |
| 238 | 20241022 | 152300 | 123320251000 | 171200 | 171200 | 171200 | 171200 | 0 |
| 239 | 20241022 | 152200 | 123320251000 | 171200 | 171200 | 171200 | 171200 | 0 |
| 240 | 20241022 | 152100 | 123320251000 | 171200 | 171200 | 171200 | 171200 | 0 |
| 241 | 20241022 | 152000 | 123320251000 | 171200 | 171200 | 171200 | 171200 | 0 |
| 242 | 20241022 | 151900 | 123320251000 | 171200 | 171100 | 171300 | 171100 | 2733 |
| 243 | 20241022 | 151800 | 122852528100 | 171100 | 171200 | 171200 | 171000 | 4458 |
| 244 | 20241022 | 151700 | 122089861300 | 171100 | 171300 | 171300 | 171100 | 1833 |
| 245 | 20241022 | 151600 | 121776045500 | 171200 | 171400 | 171400 | 171200 | 3514 |
| 246 | 20241022 | 151500 | 121174148500 | 171300 | 171300 | 171400 | 171300 | 838 |
| 247 | 20241022 | 151400 | 121030579100 | 171300 | 171400 | 171500 | 171300 | 2148 |
| 248 | 20241022 | 151300 | 120662384300 | 171400 | 171100 | 171400 | 171100 | 3978 |
| 249 | 20241022 | 151200 | 119981165600 | 171200 | 171200 | 171300 | 171100 | 3656 |
| 250 | 20241022 | 151100 | 119355412700 | 171300 | 171300 | 171400 | 171200 | 3030 |
| 251 | 20241022 | 151000 | 118836430000 | 171400 | 171400 | 171400 | 171300 | 1041 |
| 252 | 20241022 | 150900 | 118658076900 | 171400 | 171400 | 171400 | 171300 | 1512 |
| 253 | 20241022 | 150800 | 118399049400 | 171400 | 171200 | 171400 | 171200 | 2090 |
| 254 | 20241022 | 150700 | 118041062800 | 171300 | 171200 | 171400 | 171200 | 1481 |
| 255 | 20241022 | 150600 | 117787409900 | 171300 | 171200 | 171300 | 171100 | 1274 |
| 256 | 20241022 | 150500 | 117569291500 | 171100 | 171300 | 171400 | 171100 | 2028 |
| 257 | 20241022 | 150400 | 117221979600 | 171300 | 171400 | 171500 | 171300 | 1353 |
| 258 | 20241022 | 150300 | 116990108400 | 171400 | 171400 | 171500 | 171300 | 1099 |
| 259 | 20241022 | 150200 | 116801784500 | 171400 | 171600 | 171600 | 171400 | 1185 |
| 260 | 20241022 | 150100 | 116598557000 | 171600 | 171600 | 171600 | 171500 | 719 |
| 261 | 20241022 | 150000 | 116475237600 | 171600 | 171500 | 171700 | 171500 | 1631 |
| 262 | 20241022 | 145900 | 116195395600 | 171600 | 171700 | 172000 | 171600 | 7965 |
| 263 | 20241022 | 145800 | 114827309300 | 171800 | 171700 | 171800 | 171600 | 2741 |
| 264 | 20241022 | 145700 | 114356719600 | 171700 | 171800 | 171800 | 171600 | 3004 |
| 265 | 20241022 | 145600 | 113840816300 | 171800 | 171400 | 171900 | 171300 | 5212 |
| 266 | 20241022 | 145500 | 112946065000 | 171400 | 171500 | 171700 | 171400 | 6797 |
| 267 | 20241022 | 145400 | 111779872400 | 171400 | 171100 | 171500 | 171100 | 2837 |
| 268 | 20241022 | 145300 | 111294043200 | 171100 | 171100 | 171200 | 171100 | 1870 |
| 269 | 20241022 | 145200 | 110974079700 | 171100 | 171200 | 171200 | 171100 | 1711 |
| 270 | 20241022 | 145100 | 110681312200 | 171200 | 171100 | 171200 | 171100 | 813 |
| 271 | 20241022 | 145000 | 110542182200 | 171200 | 170900 | 171200 | 170800 | 3560 |
| 272 | 20241022 | 144900 | 109933360500 | 170900 | 170900 | 171000 | 170800 | 3684 |
| 273 | 20241022 | 144800 | 109303776200 | 171000 | 171000 | 171000 | 170900 | 2594 |
| 274 | 20241022 | 144700 | 108860261600 | 171000 | 171300 | 171400 | 170900 | 15195 |
| 275 | 20241022 | 144600 | 106260852200 | 171400 | 171300 | 171400 | 171300 | 953 |
| 276 | 20241022 | 144500 | 106097599800 | 171400 | 171500 | 171600 | 171300 | 2338 |
| 277 | 20241022 | 144400 | 105696799300 | 171600 | 171500 | 171600 | 171500 | 1096 |
| 278 | 20241022 | 144300 | 105508828300 | 171500 | 171500 | 171600 | 171500 | 1150 |
| 279 | 20241022 | 144200 | 105311589200 | 171500 | 171700 | 171700 | 171500 | 1497 |
| 280 | 20241022 | 144100 | 105054756600 | 171600 | 171600 | 171700 | 171600 | 861 |
| 281 | 20241022 | 144000 | 104907007200 | 171600 | 171700 | 171800 | 171600 | 1150 |
| 282 | 20241022 | 143900 | 104709552100 | 171700 | 171700 | 171800 | 171700 | 2104 |
| 283 | 20241022 | 143800 | 104348285400 | 171700 | 171700 | 171800 | 171700 | 637 |
| 284 | 20241022 | 143700 | 104238906400 | 171700 | 171700 | 171800 | 171700 | 1565 |
| 285 | 20241022 | 143600 | 103970176300 | 171700 | 171800 | 171900 | 171700 | 2219 |
| 286 | 20241022 | 143500 | 103588977300 | 171800 | 171800 | 171900 | 171700 | 2941 |
| 287 | 20241022 | 143400 | 103083703800 | 171800 | 171700 | 171800 | 171700 | 712 |
| 288 | 20241022 | 143300 | 102961423400 | 171700 | 171600 | 171800 | 171600 | 1894 |
| 289 | 20241022 | 143200 | 102636237600 | 171600 | 171600 | 171700 | 171500 | 2344 |
| 290 | 20241022 | 143100 | 102233996000 | 171500 | 171500 | 171600 | 171500 | 1577 |
| 291 | 20241022 | 143000 | 101963530800 | 171500 | 171400 | 171500 | 171300 | 1233 |
| 292 | 20241022 | 142900 | 101752204000 | 171400 | 171300 | 171500 | 171300 | 1968 |
| 293 | 20241022 | 142800 | 101414912400 | 171300 | 171300 | 171400 | 171300 | 846 |
| 294 | 20241022 | 142700 | 101269954800 | 171300 | 171400 | 171400 | 171300 | 903 |
| 295 | 20241022 | 142600 | 101115252100 | 171300 | 171300 | 171400 | 171300 | 1171 |
| 296 | 20241022 | 142500 | 100914623300 | 171300 | 171300 | 171400 | 171300 | 921 |
| 297 | 20241022 | 142400 | 100756816900 | 171400 | 171300 | 171400 | 171300 | 1070 |
| 298 | 20241022 | 142300 | 100573518400 | 171400 | 171300 | 171400 | 171300 | 981 |
| 299 | 20241022 | 142200 | 100405447300 | 171400 | 171400 | 171500 | 171300 | 638 |
| 300 | 20241022 | 142100 | 100296107700 | 171500 | 171500 | 171600 | 171300 | 6431 |
| 301 | 20241022 | 142000 | 99193443200 | 171500 | 171500 | 171600 | 171500 | 1372 |
| 302 | 20241022 | 141900 | 98958140800 | 171500 | 171500 | 171600 | 171500 | 647 |
| 303 | 20241022 | 141800 | 98847176200 | 171500 | 171700 | 171700 | 171500 | 1343 |
| 304 | 20241022 | 141700 | 98616737000 | 171700 | 171600 | 171700 | 171600 | 557 |
| 305 | 20241022 | 141600 | 98521145500 | 171600 | 171600 | 171700 | 171600 | 1102 |
| 306 | 20241022 | 141500 | 98332031000 | 171700 | 171600 | 171700 | 171600 | 2527 |
| 307 | 20241022 | 141400 | 97898338600 | 171600 | 171600 | 171600 | 171500 | 465 |
| 308 | 20241022 | 141300 | 97818576400 | 171500 | 171500 | 171600 | 171500 | 816 |
| 309 | 20241022 | 141200 | 97678595600 | 171500 | 171600 | 171700 | 171500 | 525 |
| 310 | 20241022 | 141100 | 97588530500 | 171600 | 171600 | 171700 | 171500 | 1014 |
| 311 | 20241022 | 141000 | 97414550200 | 171600 | 171600 | 171700 | 171600 | 817 |
| 312 | 20241022 | 140900 | 97274343000 | 171600 | 171400 | 171700 | 171300 | 2707 |
| 313 | 20241022 | 140800 | 96810160000 | 171400 | 171300 | 171400 | 171200 | 2985 |
| 314 | 20241022 | 140700 | 96298889400 | 171200 | 171300 | 171300 | 171200 | 1127 |
| 315 | 20241022 | 140600 | 96105909900 | 171300 | 171200 | 171300 | 171200 | 2248 |
| 316 | 20241022 | 140500 | 95721037100 | 171200 | 171400 | 171400 | 171200 | 1604 |
| 317 | 20241022 | 140400 | 95446347800 | 171300 | 171200 | 171400 | 171200 | 2783 |
| 318 | 20241022 | 140300 | 94969726700 | 171300 | 171200 | 171300 | 171200 | 927 |
| 319 | 20241022 | 140200 | 94811010100 | 171300 | 171300 | 171400 | 171200 | 1841 |
| 320 | 20241022 | 140100 | 94495764000 | 171300 | 171300 | 171400 | 171300 | 1261 |
| 321 | 20241022 | 140000 | 94279745300 | 171400 | 171300 | 171400 | 171300 | 1702 |
| 322 | 20241022 | 135900 | 93988176500 | 171400 | 171300 | 171400 | 171300 | 529 |
| 323 | 20241022 | 135800 | 93897534900 | 171300 | 171300 | 171400 | 171300 | 649 |
| 324 | 20241022 | 135700 | 93786324200 | 171400 | 171200 | 171400 | 171200 | 1136 |
| 325 | 20241022 | 135600 | 93591725500 | 171200 | 171200 | 171200 | 171100 | 4740 |
| 326 | 20241022 | 135500 | 92780435600 | 171200 | 171400 | 171400 | 171100 | 8599 |
| 327 | 20241022 | 135400 | 91307666600 | 171400 | 171400 | 171500 | 171400 | 2594 |
| 328 | 20241022 | 135300 | 90863030200 | 171500 | 171400 | 171500 | 171400 | 869 |
| 329 | 20241022 | 135200 | 90714068800 | 171400 | 171400 | 171500 | 171400 | 1022 |
| 330 | 20241022 | 135100 | 90538887700 | 171400 | 171400 | 171500 | 171400 | 2014 |
| 331 | 20241022 | 135000 | 90193665000 | 171400 | 171400 | 171500 | 171400 | 1286 |
| 332 | 20241022 | 134900 | 89973234300 | 171500 | 171400 | 171500 | 171400 | 869 |
| 333 | 20241022 | 134800 | 89824279300 | 171500 | 171600 | 171600 | 171400 | 6480 |
| 334 | 20241022 | 134700 | 88713002800 | 171500 | 171500 | 171600 | 171500 | 1184 |
| 335 | 20241022 | 134600 | 88509896600 | 171600 | 171600 | 171700 | 171500 | 908 |
| 336 | 20241022 | 134500 | 88354106600 | 171600 | 171600 | 171700 | 171500 | 5399 |
| 337 | 20241022 | 134400 | 87427626300 | 171600 | 171700 | 171700 | 171600 | 585 |
| 338 | 20241022 | 134300 | 87327233400 | 171600 | 171600 | 171700 | 171600 | 1158 |
| 339 | 20241022 | 134200 | 87128507800 | 171600 | 171600 | 171700 | 171600 | 742 |
| 340 | 20241022 | 134100 | 87001158100 | 171700 | 171600 | 171700 | 171600 | 1169 |
| 341 | 20241022 | 134000 | 86800502000 | 171600 | 171600 | 171700 | 171600 | 1440 |
| 342 | 20241022 | 133900 | 86553372700 | 171700 | 171700 | 171700 | 171600 | 567 |
| 343 | 20241022 | 133800 | 86456065100 | 171600 | 171700 | 171700 | 171600 | 796 |
| 344 | 20241022 | 133700 | 86319457000 | 171600 | 171700 | 171800 | 171600 | 1940 |
| 345 | 20241022 | 133600 | 85986413700 | 171700 | 171700 | 171800 | 171700 | 1229 |
| 346 | 20241022 | 133500 | 85775391500 | 171700 | 171800 | 171800 | 171700 | 659 |
| 347 | 20241022 | 133400 | 85662228700 | 171700 | 171700 | 171800 | 171700 | 924 |
| 348 | 20241022 | 133300 | 85503571900 | 171800 | 171700 | 171800 | 171700 | 636 |
| 349 | 20241022 | 133200 | 85394359400 | 171800 | 171700 | 171800 | 171700 | 658 |
| 350 | 20241022 | 133100 | 85281362200 | 171800 | 171700 | 171800 | 171700 | 2073 |
| 351 | 20241022 | 133000 | 84925274700 | 171800 | 171800 | 171800 | 171700 | 931 |
| 352 | 20241022 | 132900 | 84765393000 | 171700 | 171700 | 171800 | 171700 | 977 |
| 353 | 20241022 | 132800 | 84597597500 | 171700 | 171700 | 171800 | 171700 | 762 |
| 354 | 20241022 | 132700 | 84466729900 | 171800 | 171800 | 171800 | 171700 | 431 |
| 355 | 20241022 | 132600 | 84392722400 | 171700 | 171900 | 171900 | 171700 | 1480 |
| 356 | 20241022 | 132500 | 84138503600 | 171900 | 171800 | 171900 | 171800 | 493 |
| 357 | 20241022 | 132400 | 84053792000 | 171900 | 171800 | 171900 | 171800 | 1009 |
| 358 | 20241022 | 132300 | 83880433200 | 171800 | 171900 | 171900 | 171800 | 1019 |
| 359 | 20241022 | 132200 | 83705365500 | 171900 | 171800 | 171900 | 171800 | 368 |
| 360 | 20241022 | 132100 | 83642128500 | 171800 | 171700 | 171900 | 171700 | 2095 |
| 361 | 20241022 | 132000 | 83282230000 | 171700 | 171700 | 171800 | 171700 | 834 |
| 362 | 20241022 | 131900 | 83138989900 | 171700 | 171800 | 171800 | 171700 | 920 |
| 363 | 20241022 | 131800 | 82981011900 | 171800 | 171900 | 172000 | 171800 | 1991 |
| 364 | 20241022 | 131700 | 82638805800 | 171900 | 172000 | 172000 | 171900 | 516 |
| 365 | 20241022 | 131600 | 82550098900 | 171900 | 172000 | 172000 | 171900 | 1020 |
| 366 | 20241022 | 131500 | 82374755500 | 171900 | 171900 | 172000 | 171900 | 372 |
| 367 | 20241022 | 131400 | 82310805300 | 172000 | 171700 | 172000 | 171700 | 1609 |
| 368 | 20241022 | 131300 | 82034316300 | 171800 | 171700 | 171800 | 171700 | 770 |
| 369 | 20241022 | 131200 | 81902092700 | 171800 | 171800 | 171900 | 171700 | 8222 |
| 370 | 20241022 | 131100 | 80489575000 | 171900 | 171800 | 171900 | 171800 | 755 |
| 371 | 20241022 | 131000 | 80359847400 | 171800 | 172000 | 172000 | 171800 | 692 |
| 372 | 20241022 | 130900 | 80240925300 | 171900 | 171900 | 172000 | 171900 | 1595 |
| 373 | 20241022 | 130800 | 79966744400 | 172000 | 171900 | 172000 | 171900 | 732 |
| 374 | 20241022 | 130700 | 79840910700 | 171900 | 172000 | 172000 | 171900 | 818 |
| 375 | 20241022 | 130600 | 79700294200 | 172000 | 172000 | 172100 | 171900 | 3229 |
| 376 | 20241022 | 130500 | 79144918200 | 172000 | 172000 | 172100 | 172000 | 623 |
| 377 | 20241022 | 130400 | 79037754000 | 172000 | 172000 | 172100 | 172000 | 491 |
| 378 | 20241022 | 130300 | 78953297800 | 172000 | 172000 | 172100 | 172000 | 469 |
| 379 | 20241022 | 130200 | 78872610200 | 172100 | 172000 | 172100 | 172000 | 602 |
| 380 | 20241022 | 130100 | 78769057900 | 172000 | 172000 | 172100 | 172000 | 782 |
| 381 | 20241022 | 130000 | 78634551000 | 172100 | 172100 | 172100 | 172000 | 499 |
| 382 | 20241022 | 125900 | 78548712500 | 172100 | 172000 | 172100 | 172000 | 560 |
| 383 | 20241022 | 125800 | 78452387900 | 172100 | 172100 | 172100 | 172000 | 302 |
| 384 | 20241022 | 125700 | 78400434500 | 172100 | 172000 | 172100 | 172000 | 705 |
| 385 | 20241022 | 125600 | 78279112600 | 172000 | 172100 | 172100 | 172000 | 994 |
| 386 | 20241022 | 125500 | 78108054500 | 172000 | 172100 | 172100 | 172000 | 814 |
| 387 | 20241022 | 125400 | 77967991900 | 172000 | 171900 | 172100 | 171900 | 1926 |
| 388 | 20241022 | 125300 | 77636707000 | 171900 | 171900 | 172000 | 171900 | 367 |
| 389 | 20241022 | 125200 | 77573602500 | 171900 | 171900 | 172000 | 171800 | 1341 |
| 390 | 20241022 | 125100 | 77343089400 | 171900 | 171900 | 172000 | 171800 | 2469 |
| 391 | 20241022 | 125000 | 76918670100 | 171900 | 172000 | 172000 | 171900 | 957 |
| 392 | 20241022 | 124900 | 76754159600 | 172000 | 172000 | 172100 | 171900 | 1469 |
| 393 | 20241022 | 124800 | 76501505700 | 172000 | 172000 | 172100 | 172000 | 1092 |
| 394 | 20241022 | 124700 | 76313679900 | 172000 | 172000 | 172100 | 172000 | 292 |
| 395 | 20241022 | 124600 | 76263454000 | 172000 | 172000 | 172100 | 172000 | 640 |
| 396 | 20241022 | 124500 | 76153362000 | 172000 | 172000 | 172100 | 172000 | 293 |
| 397 | 20241022 | 124400 | 76102949400 | 172100 | 172200 | 172200 | 172000 | 1728 |
| 398 | 20241022 | 124300 | 75805571100 | 172100 | 172100 | 172200 | 172000 | 2469 |
| 399 | 20241022 | 124200 | 75380678800 | 172000 | 172000 | 172100 | 172000 | 424 |
| 400 | 20241022 | 124100 | 75307740700 | 172100 | 172100 | 172100 | 172000 | 491 |
| 401 | 20241022 | 124000 | 75223283700 | 172100 | 172100 | 172200 | 172100 | 625 |
| 402 | 20241022 | 123900 | 75115718300 | 172100 | 172100 | 172200 | 172100 | 599 |
| 403 | 20241022 | 123800 | 75012625800 | 172100 | 172200 | 172200 | 172100 | 623 |
| 404 | 20241022 | 123700 | 74905407100 | 172100 | 172200 | 172200 | 172100 | 416 |
| 405 | 20241022 | 123600 | 74833807100 | 172200 | 172100 | 172200 | 172100 | 363 |
| 406 | 20241022 | 123500 | 74771331900 | 172100 | 172100 | 172200 | 172100 | 666 |
| 407 | 20241022 | 123400 | 74656683200 | 172100 | 172100 | 172200 | 172100 | 647 |
| 408 | 20241022 | 123300 | 74545320100 | 172100 | 172200 | 172300 | 172100 | 1092 |
| 409 | 20241022 | 123200 | 74357291800 | 172200 | 172200 | 172300 | 172200 | 579 |
| 410 | 20241022 | 123100 | 74257585000 | 172200 | 172200 | 172300 | 172200 | 550 |
| 411 | 20241022 | 123000 | 74162868700 | 172200 | 172200 | 172300 | 172200 | 560 |
| 412 | 20241022 | 122900 | 74066430500 | 172200 | 172200 | 172300 | 172200 | 459 |
| 413 | 20241022 | 122800 | 73987386000 | 172200 | 172200 | 172300 | 172200 | 407 |
| 414 | 20241022 | 122700 | 73917299500 | 172200 | 172200 | 172300 | 172200 | 394 |
| 415 | 20241022 | 122600 | 73849448300 | 172300 | 172300 | 172300 | 172200 | 293 |
| 416 | 20241022 | 122500 | 73798989400 | 172200 | 172300 | 172400 | 172200 | 746 |
| 417 | 20241022 | 122400 | 73670469200 | 172400 | 172300 | 172400 | 172300 | 630 |
| 418 | 20241022 | 122300 | 73561918000 | 172300 | 172300 | 172400 | 172300 | 383 |
| 419 | 20241022 | 122200 | 73495926800 | 172400 | 172300 | 172400 | 172300 | 426 |
| 420 | 20241022 | 122100 | 73422520200 | 172400 | 172300 | 172400 | 172300 | 379 |
| 421 | 20241022 | 122000 | 73357214800 | 172300 | 172300 | 172400 | 172300 | 725 |
| 422 | 20241022 | 121900 | 73232293000 | 172300 | 172300 | 172400 | 172300 | 836 |
| 423 | 20241022 | 121800 | 73088248400 | 172300 | 172400 | 172400 | 172300 | 679 |
| 424 | 20241022 | 121700 | 72971236500 | 172300 | 172300 | 172400 | 172300 | 368 |
| 425 | 20241022 | 121600 | 72907823700 | 172300 | 172300 | 172400 | 172300 | 402 |
| 426 | 20241022 | 121500 | 72838558700 | 172300 | 172400 | 172400 | 172300 | 2419 |
| 427 | 20241022 | 121400 | 72421745600 | 172300 | 172300 | 172400 | 172300 | 355 |
| 428 | 20241022 | 121300 | 72360574200 | 172400 | 172400 | 172400 | 172300 | 294 |
| 429 | 20241022 | 121200 | 72309907800 | 172400 | 172400 | 172400 | 172300 | 332 |
| 430 | 20241022 | 121100 | 72252697500 | 172400 | 172300 | 172400 | 172300 | 351 |
| 431 | 20241022 | 121000 | 72192216200 | 172300 | 172400 | 172400 | 172300 | 387 |
| 432 | 20241022 | 120900 | 72125526500 | 172300 | 172400 | 172400 | 172300 | 1345 |
| 433 | 20241022 | 120800 | 71893674900 | 172500 | 172400 | 172500 | 172400 | 356 |
| 434 | 20241022 | 120700 | 71832267700 | 172500 | 172500 | 172500 | 172400 | 1292 |
| 435 | 20241022 | 120600 | 71609437100 | 172400 | 172500 | 172500 | 172400 | 540 |
| 436 | 20241022 | 120500 | 71516332600 | 172400 | 172400 | 172500 | 172400 | 336 |
| 437 | 20241022 | 120400 | 71458401400 | 172500 | 172500 | 172600 | 172400 | 1695 |
| 438 | 20241022 | 120300 | 71166025200 | 172600 | 172600 | 172600 | 172500 | 1557 |
| 439 | 20241022 | 120200 | 70897438800 | 172500 | 172700 | 172700 | 172500 | 425 |
| 440 | 20241022 | 120100 | 70824114200 | 172500 | 172600 | 172700 | 172500 | 578 |
| 441 | 20241022 | 120000 | 70724351300 | 172600 | 172700 | 172700 | 172600 | 455 |
| 442 | 20241022 | 115900 | 70645813600 | 172600 | 172600 | 172700 | 172600 | 145 |
| 443 | 20241022 | 115800 | 70620783900 | 172600 | 172700 | 172700 | 172600 | 97 |
| 444 | 20241022 | 115700 | 70604035600 | 172700 | 172700 | 172700 | 172600 | 405 |
| 445 | 20241022 | 115600 | 70534130600 | 172700 | 172600 | 172700 | 172600 | 843 |
| 446 | 20241022 | 115500 | 70388590100 | 172600 | 172400 | 172600 | 172300 | 2721 |
| 447 | 20241022 | 115400 | 69919352100 | 172400 | 172300 | 172400 | 172200 | 1543 |
| 448 | 20241022 | 115300 | 69653489800 | 172300 | 172300 | 172400 | 172200 | 1052 |
| 449 | 20241022 | 115200 | 69472244600 | 172300 | 172200 | 172400 | 172200 | 748 |
| 450 | 20241022 | 115100 | 69343415500 | 172200 | 172300 | 172300 | 172100 | 445 |
| 451 | 20241022 | 115000 | 69266793800 | 172300 | 172100 | 172400 | 172100 | 1987 |
| 452 | 20241022 | 114900 | 68924548400 | 172100 | 172000 | 172100 | 172000 | 923 |
| 453 | 20241022 | 114800 | 68765778900 | 171900 | 172000 | 172000 | 171900 | 795 |
| 454 | 20241022 | 114700 | 68629068400 | 172000 | 172100 | 172200 | 172000 | 592 |
| 455 | 20241022 | 114600 | 68527206600 | 172100 | 172000 | 172100 | 171900 | 1954 |
| 456 | 20241022 | 114500 | 68191102800 | 172000 | 172000 | 172100 | 171900 | 4791 |
| 457 | 20241022 | 114400 | 67367202100 | 172000 | 172100 | 172200 | 172000 | 874 |
| 458 | 20241022 | 114300 | 67216783400 | 172000 | 172100 | 172200 | 172000 | 582 |
| 459 | 20241022 | 114200 | 67116630300 | 172000 | 172000 | 172100 | 172000 | 2121 |
| 460 | 20241022 | 114100 | 66751673000 | 172000 | 172000 | 172100 | 172000 | 465 |
| 461 | 20241022 | 114000 | 66671688400 | 172000 | 172000 | 172100 | 172000 | 393 |
| 462 | 20241022 | 113900 | 66604089200 | 172100 | 172100 | 172100 | 172000 | 328 |
| 463 | 20241022 | 113800 | 66547663900 | 172100 | 172000 | 172100 | 172000 | 241 |
| 464 | 20241022 | 113700 | 66506201400 | 172000 | 172000 | 172100 | 172000 | 398 |
| 465 | 20241022 | 113600 | 66437731200 | 172100 | 172100 | 172100 | 172000 | 193 |
| 466 | 20241022 | 113500 | 66404526000 | 172000 | 171900 | 172200 | 171900 | 2914 |
| 467 | 20241022 | 113400 | 65903286800 | 172000 | 172000 | 172000 | 171900 | 423 |
| 468 | 20241022 | 113300 | 65830553200 | 172000 | 171900 | 172000 | 171900 | 349 |
| 469 | 20241022 | 113200 | 65770544000 | 172000 | 171900 | 172000 | 171900 | 978 |
| 470 | 20241022 | 113100 | 65602372300 | 172000 | 172000 | 172000 | 171900 | 499 |
| 471 | 20241022 | 113000 | 65516581600 | 172000 | 171900 | 172000 | 171900 | 376 |
| 472 | 20241022 | 112900 | 65451943700 | 171900 | 172000 | 172100 | 171900 | 3189 |
| 473 | 20241022 | 112800 | 64903599100 | 172000 | 172200 | 172200 | 172000 | 4626 |
| 474 | 20241022 | 112700 | 64107648700 | 172200 | 172300 | 172300 | 172100 | 1347 |
| 475 | 20241022 | 112600 | 63875703200 | 172200 | 172300 | 172300 | 172200 | 482 |
| 476 | 20241022 | 112500 | 63792689300 | 172300 | 172300 | 172300 | 172200 | 874 |
| 477 | 20241022 | 112400 | 63642164100 | 172300 | 172300 | 172400 | 172300 | 2388 |
| 478 | 20241022 | 112300 | 63230708700 | 172300 | 172400 | 172400 | 172300 | 689 |
| 479 | 20241022 | 112200 | 63111975000 | 172300 | 172300 | 172400 | 172300 | 804 |
| 480 | 20241022 | 112100 | 62973431400 | 172400 | 172300 | 172400 | 172300 | 523 |
| 481 | 20241022 | 112000 | 62883310900 | 172300 | 172400 | 172400 | 172300 | 260 |
| 482 | 20241022 | 111900 | 62838501900 | 172400 | 172300 | 172400 | 172300 | 440 |
| 483 | 20241022 | 111800 | 62762681300 | 172400 | 172400 | 172400 | 172300 | 626 |
| 484 | 20241022 | 111700 | 62654809200 | 172400 | 172500 | 172500 | 172400 | 584 |
| 485 | 20241022 | 111600 | 62554119500 | 172400 | 172500 | 172500 | 172400 | 572 |
| 486 | 20241022 | 111500 | 62455500400 | 172400 | 172400 | 172500 | 172400 | 1086 |
| 487 | 20241022 | 111400 | 62268268400 | 172400 | 172500 | 172500 | 172400 | 340 |
| 488 | 20241022 | 111300 | 62209645600 | 172400 | 172500 | 172500 | 172400 | 1428 |
| 489 | 20241022 | 111200 | 61963422900 | 172500 | 172500 | 172500 | 172400 | 809 |
| 490 | 20241022 | 111100 | 61823924400 | 172500 | 172600 | 172600 | 172400 | 1807 |
| 491 | 20241022 | 111000 | 61512253300 | 172500 | 172500 | 172600 | 172500 | 494 |
| 492 | 20241022 | 110900 | 61427024300 | 172600 | 172600 | 172700 | 172500 | 683 |
| 493 | 20241022 | 110800 | 61309160100 | 172600 | 172800 | 172800 | 172600 | 1082 |
| 494 | 20241022 | 110700 | 61122282600 | 172800 | 172700 | 172800 | 172700 | 397 |
| 495 | 20241022 | 110600 | 61053710800 | 172800 | 172800 | 172800 | 172700 | 907 |
| 496 | 20241022 | 110500 | 60897034400 | 172800 | 172600 | 172800 | 172600 | 1364 |
| 497 | 20241022 | 110400 | 60661473000 | 172600 | 172600 | 172700 | 172600 | 432 |
| 498 | 20241022 | 110300 | 60586904100 | 172600 | 172700 | 172700 | 172600 | 554 |
| 499 | 20241022 | 110200 | 60491263000 | 172600 | 172700 | 172800 | 172600 | 353 |
| 500 | 20241022 | 110100 | 60430308200 | 172700 | 172800 | 172800 | 172500 | 2475 |
| 501 | 20241022 | 110000 | 60003042700 | 172800 | 172700 | 172800 | 172600 | 1019 |
| 502 | 20241022 | 105900 | 59827057100 | 172700 | 173000 | 173000 | 172600 | 2494 |
| 503 | 20241022 | 105800 | 59396012600 | 173000 | 173000 | 173000 | 172900 | 1580 |
| 504 | 20241022 | 105700 | 59122689300 | 172900 | 172900 | 173000 | 172800 | 1553 |
| 505 | 20241022 | 105600 | 58854158400 | 172800 | 172600 | 172900 | 172600 | 987 |
| 506 | 20241022 | 105500 | 58683625500 | 172700 | 172800 | 172800 | 172500 | 2124 |
| 507 | 20241022 | 105400 | 58316944200 | 172700 | 172600 | 172800 | 172500 | 2484 |
| 508 | 20241022 | 105300 | 57887952400 | 172600 | 172300 | 172600 | 172200 | 1959 |
| 509 | 20241022 | 105200 | 57550174000 | 172300 | 172300 | 172400 | 172200 | 3809 |
| 510 | 20241022 | 105100 | 56893729300 | 172300 | 172100 | 172300 | 172100 | 988 |
| 511 | 20241022 | 105000 | 56723611000 | 172200 | 172100 | 172200 | 172100 | 198 |
| 512 | 20241022 | 104900 | 56689520400 | 172100 | 171900 | 172200 | 171900 | 1202 |
| 513 | 20241022 | 104800 | 56482719500 | 172000 | 171900 | 172000 | 171900 | 657 |
| 514 | 20241022 | 104700 | 56369733500 | 171900 | 172000 | 172000 | 171900 | 291 |
| 515 | 20241022 | 104600 | 56319685200 | 171900 | 172100 | 172200 | 171900 | 3365 |
| 516 | 20241022 | 104500 | 55740678300 | 172000 | 172000 | 172100 | 171900 | 1045 |
| 517 | 20241022 | 104400 | 55560940800 | 171900 | 171600 | 172000 | 171600 | 2733 |
| 518 | 20241022 | 104300 | 55091396300 | 171500 | 171600 | 171600 | 171500 | 1167 |
| 519 | 20241022 | 104200 | 54891141700 | 171500 | 171500 | 171600 | 171400 | 1330 |
| 520 | 20241022 | 104100 | 54663028700 | 171500 | 171500 | 171500 | 171400 | 422 |
| 521 | 20241022 | 104000 | 54590686700 | 171500 | 171400 | 171500 | 171300 | 2070 |
| 522 | 20241022 | 103900 | 54235896700 | 171300 | 171500 | 171600 | 171300 | 4049 |
| 523 | 20241022 | 103800 | 53541753400 | 171500 | 171500 | 171500 | 171400 | 1156 |
| 524 | 20241022 | 103700 | 53343516300 | 171500 | 171400 | 171500 | 171300 | 988 |
| 525 | 20241022 | 103600 | 53174168500 | 171400 | 171700 | 171700 | 171300 | 7402 |
| 526 | 20241022 | 103500 | 51904740600 | 171700 | 171900 | 171900 | 171700 | 1771 |
| 527 | 20241022 | 103400 | 51600467000 | 172000 | 172000 | 172000 | 171900 | 665 |
| 528 | 20241022 | 103300 | 51486131100 | 171900 | 171900 | 172000 | 171800 | 1054 |
| 529 | 20241022 | 103200 | 51304964800 | 171800 | 171900 | 171900 | 171800 | 551 |
| 530 | 20241022 | 103100 | 51210251000 | 171900 | 171800 | 172000 | 171800 | 1775 |
| 531 | 20241022 | 103000 | 50905122000 | 171800 | 171700 | 171900 | 171600 | 3093 |
| 532 | 20241022 | 102900 | 50373933700 | 171700 | 171700 | 171700 | 171600 | 958 |
| 533 | 20241022 | 102800 | 50209523200 | 171600 | 171700 | 171700 | 171600 | 451 |
| 534 | 20241022 | 102700 | 50132092900 | 171700 | 171500 | 171700 | 171400 | 1881 |
| 535 | 20241022 | 102600 | 49809421600 | 171600 | 171400 | 171700 | 171400 | 2402 |
| 536 | 20241022 | 102500 | 49397454900 | 171400 | 171600 | 171700 | 171400 | 3197 |
| 537 | 20241022 | 102400 | 48849123700 | 171600 | 171600 | 171700 | 171600 | 2219 |
| 538 | 20241022 | 102300 | 48468293400 | 171700 | 171800 | 171900 | 171600 | 1583 |
| 539 | 20241022 | 102200 | 48196429700 | 171800 | 171600 | 171800 | 171500 | 1988 |
| 540 | 20241022 | 102100 | 47855136900 | 171600 | 171800 | 171900 | 171500 | 2058 |
| 541 | 20241022 | 102000 | 47501988000 | 171900 | 172000 | 172100 | 171600 | 2611 |
| 542 | 20241022 | 101900 | 47053468700 | 172100 | 171900 | 172200 | 171800 | 4838 |
| 543 | 20241022 | 101800 | 46221127000 | 171900 | 171600 | 171900 | 171600 | 2019 |
| 544 | 20241022 | 101700 | 45874423700 | 171600 | 171700 | 171800 | 171500 | 4644 |
| 545 | 20241022 | 101600 | 45077432500 | 171700 | 171800 | 171800 | 171700 | 2762 |
| 546 | 20241022 | 101500 | 44603052800 | 171800 | 171800 | 171900 | 171800 | 3011 |
| 547 | 20241022 | 101400 | 44085760500 | 171800 | 172000 | 172000 | 171800 | 1559 |
| 548 | 20241022 | 101300 | 43817795200 | 171900 | 172000 | 172000 | 171900 | 1613 |
| 549 | 20241022 | 101200 | 43540514400 | 171900 | 172000 | 172100 | 171900 | 3731 |
| 550 | 20241022 | 101100 | 42898854500 | 172000 | 172200 | 172200 | 172000 | 1591 |
| 551 | 20241022 | 101000 | 42625052800 | 172100 | 172200 | 172400 | 172100 | 2027 |
| 552 | 20241022 | 100900 | 42275906500 | 172300 | 172300 | 172300 | 172200 | 1421 |
| 553 | 20241022 | 100800 | 42031135600 | 172400 | 172300 | 172600 | 172300 | 1425 |
| 554 | 20241022 | 100700 | 41785468900 | 172300 | 172700 | 172800 | 172300 | 1488 |
| 555 | 20241022 | 100600 | 41528686600 | 172700 | 172600 | 173000 | 172500 | 4515 |
| 556 | 20241022 | 100500 | 40748656600 | 172500 | 172500 | 172600 | 172500 | 743 |
| 557 | 20241022 | 100400 | 40620473700 | 172600 | 172300 | 172700 | 172300 | 970 |
| 558 | 20241022 | 100300 | 40453157400 | 172300 | 172500 | 172600 | 172200 | 1812 |
| 559 | 20241022 | 100200 | 40140760300 | 172500 | 172200 | 172600 | 172100 | 4596 |
| 560 | 20241022 | 100100 | 39348241700 | 172100 | 172000 | 172300 | 171900 | 1309 |
| 561 | 20241022 | 100000 | 39123047800 | 172000 | 172100 | 172200 | 171800 | 2730 |
| 562 | 20241022 | 095900 | 38653635900 | 172200 | 172000 | 172400 | 172000 | 2533 |
| 563 | 20241022 | 095800 | 38217555400 | 172000 | 171900 | 172100 | 171800 | 5072 |
| 564 | 20241022 | 095700 | 37345545200 | 172000 | 172100 | 172200 | 171800 | 5061 |
| 565 | 20241022 | 095600 | 36475040600 | 172200 | 172500 | 172500 | 171900 | 10197 |
| 566 | 20241022 | 095500 | 34719781000 | 172400 | 172500 | 172700 | 172300 | 2461 |
| 567 | 20241022 | 095400 | 34295427800 | 172600 | 172700 | 172800 | 172400 | 3871 |
| 568 | 20241022 | 095300 | 33627308500 | 172700 | 172800 | 173000 | 172600 | 3064 |
| 569 | 20241022 | 095200 | 33098016700 | 172800 | 173200 | 173200 | 172800 | 1801 |
| 570 | 20241022 | 095100 | 32786483500 | 173200 | 173200 | 173300 | 172900 | 8954 |
| 571 | 20241022 | 095000 | 31236732100 | 173300 | 173500 | 173500 | 173200 | 3770 |
| 572 | 20241022 | 094900 | 30583250900 | 173500 | 173400 | 173600 | 173300 | 1562 |
| 573 | 20241022 | 094800 | 30312315500 | 173300 | 173600 | 173700 | 173300 | 3595 |
| 574 | 20241022 | 094700 | 29688557100 | 173600 | 173700 | 173800 | 173400 | 3435 |
| 575 | 20241022 | 094600 | 29092418100 | 173700 | 173300 | 173700 | 173300 | 3725 |
| 576 | 20241022 | 094500 | 28446356800 | 173300 | 173700 | 173700 | 173200 | 9349 |
| 577 | 20241022 | 094400 | 26824583400 | 173700 | 174000 | 174000 | 173600 | 9314 |
| 578 | 20241022 | 094300 | 25206339300 | 174100 | 174300 | 174300 | 174000 | 4037 |
| 579 | 20241022 | 094200 | 24503339700 | 174200 | 174400 | 174400 | 174000 | 11884 |
| 580 | 20241022 | 094100 | 22434382900 | 174400 | 174400 | 174500 | 174300 | 1967 |
| 581 | 20241022 | 094000 | 22091363000 | 174500 | 174800 | 174900 | 174400 | 3243 |
| 582 | 20241022 | 093900 | 21524870900 | 174900 | 175200 | 175200 | 174800 | 1291 |
| 583 | 20241022 | 093800 | 21298990400 | 175200 | 175100 | 175200 | 175100 | 310 |
| 584 | 20241022 | 093700 | 21244697500 | 175200 | 175200 | 175200 | 175100 | 468 |
| 585 | 20241022 | 093600 | 21162738100 | 175200 | 175100 | 175200 | 175000 | 712 |
| 586 | 20241022 | 093500 | 21038083800 | 175100 | 174800 | 175100 | 174600 | 2849 |
| 587 | 20241022 | 093400 | 20539787700 | 174900 | 175000 | 175000 | 174800 | 976 |
| 588 | 20241022 | 093300 | 20369100700 | 174900 | 174600 | 174900 | 174500 | 3216 |
| 589 | 20241022 | 093200 | 19807498200 | 174500 | 174400 | 174600 | 174400 | 2644 |
| 590 | 20241022 | 093100 | 19346262800 | 174500 | 174500 | 174500 | 174400 | 1225 |
| 591 | 20241022 | 093000 | 19132514200 | 174500 | 174600 | 174700 | 174500 | 1078 |
| 592 | 20241022 | 092900 | 18944266700 | 174600 | 175000 | 175100 | 174600 | 3647 |
| 593 | 20241022 | 092800 | 18306462500 | 175000 | 175000 | 175000 | 174900 | 432 |
| 594 | 20241022 | 092700 | 18230882300 | 175000 | 174700 | 175100 | 174700 | 1458 |
| 595 | 20241022 | 092600 | 17975917400 | 174700 | 174800 | 174800 | 174700 | 266 |
| 596 | 20241022 | 092500 | 17929435700 | 174800 | 174800 | 174800 | 174600 | 2406 |
| 597 | 20241022 | 092400 | 17509056900 | 174700 | 175000 | 175000 | 174500 | 3646 |
| 598 | 20241022 | 092300 | 16872022200 | 174900 | 174900 | 175000 | 174800 | 743 |
| 599 | 20241022 | 092200 | 16742082000 | 174900 | 174900 | 175000 | 174800 | 1538 |
| 600 | 20241022 | 092100 | 16473102700 | 174900 | 174900 | 175000 | 174700 | 3124 |
| 601 | 20241022 | 092000 | 15926878400 | 174900 | 174800 | 174900 | 174700 | 2875 |
| 602 | 20241022 | 091900 | 15424454900 | 174800 | 174800 | 174900 | 174700 | 1508 |
| 603 | 20241022 | 091800 | 15160844300 | 174800 | 174400 | 174800 | 174400 | 1890 |
| 604 | 20241022 | 091700 | 14830915400 | 174500 | 174600 | 174800 | 174400 | 3638 |
| 605 | 20241022 | 091600 | 14195814700 | 174600 | 174300 | 174700 | 174200 | 3468 |
| 606 | 20241022 | 091500 | 13590768100 | 174300 | 174300 | 174400 | 174100 | 3463 |
| 607 | 20241022 | 091400 | 12987449400 | 174300 | 174300 | 174500 | 174200 | 2595 |
| 608 | 20241022 | 091300 | 12535128700 | 174300 | 174300 | 174400 | 174200 | 1940 |
| 609 | 20241022 | 091200 | 12197101600 | 174300 | 174400 | 174500 | 174200 | 3167 |
| 610 | 20241022 | 091100 | 11645119100 | 174400 | 174600 | 174600 | 174300 | 2879 |
| 611 | 20241022 | 091000 | 11142979300 | 174600 | 174800 | 174800 | 174600 | 3015 |
| 612 | 20241022 | 090900 | 10616325000 | 174700 | 174500 | 175000 | 174400 | 6234 |
| 613 | 20241022 | 090800 | 9527718700 | 174500 | 174300 | 174600 | 174300 | 4487 |
| 614 | 20241022 | 090700 | 8745113600 | 174300 | 175100 | 175100 | 174300 | 5906 |
| 615 | 20241022 | 090600 | 7713058300 | 175100 | 175400 | 175400 | 175000 | 9997 |
| 616 | 20241022 | 090500 | 5961811200 | 175300 | 175600 | 175600 | 175300 | 2885 |
| 617 | 20241022 | 090400 | 5455769300 | 175400 | 175700 | 175800 | 175300 | 8484 |
| 618 | 20241022 | 090300 | 3967133900 | 175800 | 176400 | 176400 | 175800 | 5064 |
| 619 | 20241022 | 090200 | 3075787400 | 176400 | 176400 | 176700 | 176400 | 2698 |
| 620 | 20241022 | 090100 | 2599562900 | 176400 | 176700 | 176800 | 176300 | 4010 |
| 621 | 20241022 | 090000 | 1891370500 | 176700 | 176900 | 177100 | 176600 | 10663 |