32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 191700 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 58360 |
| 3 | 20231213 | 191600 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20231213 | 191500 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20231213 | 191400 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20231213 | 191300 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20231213 | 191200 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20231213 | 191100 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20231213 | 191000 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20231213 | 190900 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20231213 | 190800 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20231213 | 190700 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20231213 | 190600 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20231213 | 190500 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20231213 | 190400 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20231213 | 190300 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20231213 | 190200 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20231213 | 190100 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20231213 | 190000 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20231213 | 185900 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20231213 | 185800 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20231213 | 185700 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20231213 | 185600 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20231213 | 185500 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20231213 | 185400 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20231213 | 185300 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20231213 | 185200 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20231213 | 185100 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20231213 | 185000 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20231213 | 184900 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20231213 | 184800 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20231213 | 184700 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 58360 |
| 33 | 20231213 | 184600 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20231213 | 184500 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20231213 | 184400 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20231213 | 184300 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20231213 | 184200 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20231213 | 184100 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20231213 | 184000 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20231213 | 183900 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20231213 | 183800 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20231213 | 183700 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20231213 | 183600 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20231213 | 183500 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20231213 | 183400 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20231213 | 183300 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20231213 | 183200 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20231213 | 183100 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20231213 | 183000 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20231213 | 182900 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20231213 | 182800 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20231213 | 182700 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20231213 | 182600 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20231213 | 182500 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20231213 | 182400 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20231213 | 182300 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20231213 | 182200 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20231213 | 182100 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20231213 | 182000 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20231213 | 181900 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20231213 | 181800 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20231213 | 181700 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 58360 |
| 63 | 20231213 | 181600 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20231213 | 181500 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20231213 | 181400 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20231213 | 181300 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20231213 | 181200 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20231213 | 181100 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20231213 | 181000 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20231213 | 180900 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20231213 | 180800 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20231213 | 180700 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20231213 | 180600 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20231213 | 180500 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20231213 | 180400 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20231213 | 180300 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20231213 | 180200 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20231213 | 180100 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20231213 | 180000 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20231213 | 175900 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20231213 | 175800 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20231213 | 175700 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20231213 | 175600 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20231213 | 175500 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20231213 | 175400 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20231213 | 175300 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20231213 | 175200 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20231213 | 175100 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20231213 | 175000 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20231213 | 174900 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20231213 | 174800 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20231213 | 174700 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 58360 |
| 93 | 20231213 | 174600 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20231213 | 174500 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20231213 | 174400 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20231213 | 174300 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20231213 | 174200 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20231213 | 174100 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20231213 | 174000 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20231213 | 173900 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20231213 | 173800 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20231213 | 173700 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20231213 | 173600 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20231213 | 173500 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20231213 | 173400 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20231213 | 173300 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20231213 | 173200 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20231213 | 173100 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20231213 | 173000 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20231213 | 172900 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20231213 | 172800 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20231213 | 172700 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20231213 | 172600 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20231213 | 172500 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20231213 | 172400 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20231213 | 172300 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20231213 | 172200 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20231213 | 172100 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20231213 | 172000 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20231213 | 171900 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20231213 | 171800 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20231213 | 171700 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 58360 |
| 123 | 20231213 | 171600 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20231213 | 171500 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20231213 | 171400 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20231213 | 171300 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20231213 | 171200 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20231213 | 171100 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20231213 | 171000 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20231213 | 170900 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20231213 | 170800 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20231213 | 170700 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20231213 | 170600 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20231213 | 170500 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20231213 | 170400 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20231213 | 170300 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20231213 | 170200 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20231213 | 170100 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20231213 | 170000 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20231213 | 165900 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20231213 | 165800 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20231213 | 165700 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20231213 | 165600 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20231213 | 165500 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20231213 | 165400 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20231213 | 165300 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20231213 | 165200 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20231213 | 165100 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20231213 | 165000 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20231213 | 164900 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20231213 | 164800 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20231213 | 164700 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 58360 |
| 153 | 20231213 | 164600 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20231213 | 164500 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20231213 | 164400 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20231213 | 164300 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20231213 | 164200 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20231213 | 164100 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20231213 | 164000 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20231213 | 163900 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20231213 | 163800 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20231213 | 163700 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20231213 | 163600 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20231213 | 163500 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20231213 | 163400 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20231213 | 163300 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20231213 | 163200 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20231213 | 163100 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20231213 | 163000 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20231213 | 162900 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20231213 | 162800 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20231213 | 162700 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20231213 | 162600 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20231213 | 162500 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20231213 | 162400 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20231213 | 162300 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20231213 | 162200 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20231213 | 162100 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20231213 | 162000 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20231213 | 161900 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20231213 | 161800 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20231213 | 161700 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 58360 |
| 183 | 20231213 | 161600 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20231213 | 161500 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20231213 | 161400 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20231213 | 161300 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20231213 | 161200 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20231213 | 161100 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20231213 | 161000 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20231213 | 160900 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20231213 | 160800 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20231213 | 160700 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20231213 | 160600 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20231213 | 160500 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20231213 | 160400 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20231213 | 160300 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20231213 | 160200 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20231213 | 160100 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20231213 | 160000 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20231213 | 155900 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20231213 | 155800 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20231213 | 155700 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20231213 | 155600 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20231213 | 155500 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20231213 | 155400 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20231213 | 155300 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20231213 | 155200 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20231213 | 155100 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20231213 | 155000 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20231213 | 154900 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20231213 | 154800 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20231213 | 154700 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 58360 |
| 213 | 20231213 | 154600 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20231213 | 154500 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20231213 | 154400 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20231213 | 154300 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20231213 | 154200 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20231213 | 154100 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20231213 | 154000 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20231213 | 153900 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20231213 | 153800 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20231213 | 153700 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20231213 | 153600 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20231213 | 153500 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20231213 | 153400 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20231213 | 153300 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20231213 | 153200 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20231213 | 153100 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20231213 | 153000 | 49512566790 | 6230 | 6230 | 6230 | 6230 | 58360 |
| 230 | 20231213 | 152900 | 49148983990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20231213 | 152800 | 49148983990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20231213 | 152700 | 49148983990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20231213 | 152600 | 49148983990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20231213 | 152500 | 49148983990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20231213 | 152400 | 49148983990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20231213 | 152300 | 49148983990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20231213 | 152200 | 49148983990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20231213 | 152100 | 49148983990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20231213 | 152000 | 49148983990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20231213 | 151900 | 49148983990 | 6210 | 6260 | 6270 | 6210 | 11585 |
| 241 | 20231213 | 151800 | 49076723870 | 6260 | 6240 | 6270 | 6240 | 6241 |
| 242 | 20231213 | 151700 | 49037640590 | 6250 | 6280 | 6280 | 6230 | 15373 |
| 243 | 20231213 | 151600 | 48941557480 | 6280 | 6270 | 6280 | 6250 | 5681 |
| 244 | 20231213 | 151500 | 48906012040 | 6270 | 6240 | 6280 | 6240 | 15315 |
| 245 | 20231213 | 151400 | 48810096830 | 6250 | 6260 | 6280 | 6150 | 34479 |
| 246 | 20231213 | 151300 | 48595725380 | 6270 | 6300 | 6310 | 6260 | 17742 |
| 247 | 20231213 | 151200 | 48484121090 | 6300 | 6240 | 6300 | 6220 | 41961 |
| 248 | 20231213 | 151100 | 48221535800 | 6240 | 6230 | 6240 | 6200 | 8658 |
| 249 | 20231213 | 151000 | 48167721330 | 6230 | 6230 | 6240 | 6220 | 4210 |
| 250 | 20231213 | 150900 | 48141498160 | 6230 | 6220 | 6230 | 6210 | 3418 |
| 251 | 20231213 | 150800 | 48120246720 | 6220 | 6240 | 6240 | 6220 | 7579 |
| 252 | 20231213 | 150700 | 48073015670 | 6250 | 6250 | 6250 | 6240 | 777 |
| 253 | 20231213 | 150600 | 48068162890 | 6240 | 6240 | 6250 | 6240 | 3736 |
| 254 | 20231213 | 150500 | 48044827680 | 6250 | 6240 | 6250 | 6230 | 3024 |
| 255 | 20231213 | 150400 | 48025956220 | 6240 | 6210 | 6240 | 6210 | 3081 |
| 256 | 20231213 | 150300 | 48006765050 | 6210 | 6200 | 6210 | 6200 | 1993 |
| 257 | 20231213 | 150200 | 47994401120 | 6210 | 6200 | 6210 | 6190 | 5457 |
| 258 | 20231213 | 150100 | 47960563990 | 6200 | 6190 | 6200 | 6190 | 1046 |
| 259 | 20231213 | 150000 | 47954087760 | 6190 | 6200 | 6200 | 6190 | 1296 |
| 260 | 20231213 | 145900 | 47946054800 | 6180 | 6190 | 6190 | 6180 | 6380 |
| 261 | 20231213 | 145800 | 47906585030 | 6180 | 6190 | 6190 | 6170 | 2370 |
| 262 | 20231213 | 145700 | 47891930910 | 6200 | 6200 | 6200 | 6180 | 2948 |
| 263 | 20231213 | 145600 | 47873664210 | 6190 | 6200 | 6200 | 6170 | 13344 |
| 264 | 20231213 | 145500 | 47791174980 | 6200 | 6210 | 6210 | 6200 | 7316 |
| 265 | 20231213 | 145400 | 47745808900 | 6210 | 6210 | 6220 | 6200 | 9635 |
| 266 | 20231213 | 145300 | 47685991900 | 6210 | 6240 | 6240 | 6210 | 5593 |
| 267 | 20231213 | 145200 | 47651186160 | 6240 | 6240 | 6240 | 6230 | 3256 |
| 268 | 20231213 | 145100 | 47630891040 | 6230 | 6230 | 6240 | 6220 | 1662 |
| 269 | 20231213 | 145000 | 47620533000 | 6230 | 6240 | 6240 | 6230 | 2180 |
| 270 | 20231213 | 144900 | 47606945110 | 6240 | 6240 | 6240 | 6240 | 479 |
| 271 | 20231213 | 144800 | 47603956150 | 6240 | 6240 | 6240 | 6230 | 2624 |
| 272 | 20231213 | 144700 | 47587593620 | 6230 | 6260 | 6260 | 6230 | 810 |
| 273 | 20231213 | 144600 | 47582545000 | 6230 | 6240 | 6260 | 6230 | 1885 |
| 274 | 20231213 | 144500 | 47570784320 | 6240 | 6260 | 6260 | 6240 | 2034 |
| 275 | 20231213 | 144400 | 47558073910 | 6260 | 6250 | 6260 | 6240 | 2161 |
| 276 | 20231213 | 144300 | 47544559150 | 6250 | 6250 | 6260 | 6240 | 2285 |
| 277 | 20231213 | 144200 | 47530273350 | 6240 | 6240 | 6250 | 6240 | 1504 |
| 278 | 20231213 | 144100 | 47520879060 | 6240 | 6250 | 6260 | 6240 | 1728 |
| 279 | 20231213 | 144000 | 47510075160 | 6240 | 6250 | 6260 | 6240 | 3490 |
| 280 | 20231213 | 143900 | 47488263420 | 6260 | 6250 | 6260 | 6250 | 234 |
| 281 | 20231213 | 143800 | 47486800810 | 6260 | 6240 | 6260 | 6240 | 1368 |
| 282 | 20231213 | 143700 | 47478255230 | 6240 | 6270 | 6270 | 6240 | 3734 |
| 283 | 20231213 | 143600 | 47454894950 | 6270 | 6230 | 6270 | 6230 | 10612 |
| 284 | 20231213 | 143500 | 47388580650 | 6220 | 6220 | 6220 | 6220 | 937 |
| 285 | 20231213 | 143400 | 47382752510 | 6230 | 6230 | 6230 | 6220 | 1614 |
| 286 | 20231213 | 143300 | 47372706800 | 6240 | 6240 | 6240 | 6220 | 1625 |
| 287 | 20231213 | 143200 | 47362583000 | 6240 | 6230 | 6250 | 6220 | 1620 |
| 288 | 20231213 | 143100 | 47352476340 | 6220 | 6230 | 6240 | 6210 | 4439 |
| 289 | 20231213 | 143000 | 47324874070 | 6230 | 6240 | 6240 | 6230 | 780 |
| 290 | 20231213 | 142900 | 47320013660 | 6230 | 6240 | 6250 | 6230 | 2555 |
| 291 | 20231213 | 142800 | 47304089930 | 6230 | 6250 | 6250 | 6230 | 3535 |
| 292 | 20231213 | 142700 | 47282037550 | 6250 | 6250 | 6260 | 6250 | 525 |
| 293 | 20231213 | 142600 | 47278754290 | 6240 | 6250 | 6260 | 6240 | 5050 |
| 294 | 20231213 | 142500 | 47247203040 | 6250 | 6250 | 6250 | 6230 | 3383 |
| 295 | 20231213 | 142400 | 47226079480 | 6250 | 6250 | 6260 | 6240 | 1820 |
| 296 | 20231213 | 142300 | 47214702420 | 6260 | 6240 | 6260 | 6230 | 1073 |
| 297 | 20231213 | 142200 | 47208011840 | 6230 | 6250 | 6260 | 6230 | 2625 |
| 298 | 20231213 | 142100 | 47191641930 | 6250 | 6260 | 6270 | 6250 | 4067 |
| 299 | 20231213 | 142000 | 47166206650 | 6270 | 6270 | 6270 | 6260 | 2036 |
| 300 | 20231213 | 141900 | 47153448050 | 6260 | 6270 | 6280 | 6260 | 550 |
| 301 | 20231213 | 141800 | 47150000560 | 6270 | 6280 | 6280 | 6260 | 2490 |
| 302 | 20231213 | 141700 | 47134387860 | 6260 | 6230 | 6280 | 6230 | 9645 |
| 303 | 20231213 | 141600 | 47074021390 | 6230 | 6230 | 6250 | 6230 | 2442 |
| 304 | 20231213 | 141500 | 47058794180 | 6230 | 6240 | 6240 | 6230 | 593 |
| 305 | 20231213 | 141400 | 47055096710 | 6240 | 6240 | 6250 | 6240 | 2163 |
| 306 | 20231213 | 141300 | 47041598490 | 6240 | 6260 | 6260 | 6240 | 1833 |
| 307 | 20231213 | 141200 | 47030144980 | 6270 | 6270 | 6270 | 6250 | 4507 |
| 308 | 20231213 | 141100 | 47001934860 | 6270 | 6250 | 6270 | 6250 | 3499 |
| 309 | 20231213 | 141000 | 46980043720 | 6250 | 6250 | 6260 | 6250 | 1489 |
| 310 | 20231213 | 140900 | 46970728090 | 6250 | 6240 | 6270 | 6230 | 3616 |
| 311 | 20231213 | 140800 | 46948100240 | 6240 | 6260 | 6270 | 6240 | 6688 |
| 312 | 20231213 | 140700 | 46906269180 | 6260 | 6250 | 6290 | 6250 | 17523 |
| 313 | 20231213 | 140600 | 46796394830 | 6260 | 6210 | 6270 | 6210 | 15346 |
| 314 | 20231213 | 140500 | 46700585850 | 6220 | 6200 | 6220 | 6190 | 12471 |
| 315 | 20231213 | 140400 | 46623170140 | 6200 | 6180 | 6200 | 6180 | 10879 |
| 316 | 20231213 | 140300 | 46555823380 | 6170 | 6110 | 6190 | 6100 | 14158 |
| 317 | 20231213 | 140200 | 46468986060 | 6100 | 6190 | 6190 | 6100 | 49117 |
| 318 | 20231213 | 140100 | 46167724200 | 6190 | 6200 | 6200 | 6180 | 11987 |
| 319 | 20231213 | 140000 | 46093545030 | 6200 | 6200 | 6210 | 6200 | 2780 |
| 320 | 20231213 | 135900 | 46076308080 | 6210 | 6200 | 6220 | 6190 | 5980 |
| 321 | 20231213 | 135800 | 46039226140 | 6200 | 6210 | 6220 | 6190 | 9165 |
| 322 | 20231213 | 135700 | 45982354460 | 6210 | 6220 | 6220 | 6210 | 655 |
| 323 | 20231213 | 135600 | 45978280730 | 6220 | 6220 | 6230 | 6210 | 4472 |
| 324 | 20231213 | 135500 | 45950486920 | 6230 | 6240 | 6240 | 6220 | 900 |
| 325 | 20231213 | 135400 | 45944878620 | 6240 | 6240 | 6250 | 6230 | 372 |
| 326 | 20231213 | 135300 | 45942557320 | 6250 | 6240 | 6250 | 6230 | 784 |
| 327 | 20231213 | 135200 | 45937666080 | 6250 | 6240 | 6250 | 6220 | 1242 |
| 328 | 20231213 | 135100 | 45929922330 | 6230 | 6240 | 6250 | 6230 | 1390 |
| 329 | 20231213 | 135000 | 45921259520 | 6230 | 6250 | 6250 | 6230 | 265 |
| 330 | 20231213 | 134900 | 45919607620 | 6230 | 6250 | 6260 | 6210 | 1493 |
| 331 | 20231213 | 134800 | 45910294140 | 6240 | 6210 | 6240 | 6210 | 2053 |
| 332 | 20231213 | 134700 | 45897519300 | 6220 | 6230 | 6240 | 6210 | 4638 |
| 333 | 20231213 | 134600 | 45868696740 | 6230 | 6230 | 6240 | 6220 | 9836 |
| 334 | 20231213 | 134500 | 45807496650 | 6230 | 6210 | 6250 | 6200 | 4636 |
| 335 | 20231213 | 134400 | 45778644930 | 6200 | 6260 | 6260 | 6190 | 24779 |
| 336 | 20231213 | 134300 | 45624604080 | 6250 | 6260 | 6270 | 6250 | 8219 |
| 337 | 20231213 | 134200 | 45573196990 | 6270 | 6270 | 6280 | 6260 | 4426 |
| 338 | 20231213 | 134100 | 45545468880 | 6280 | 6280 | 6280 | 6280 | 1419 |
| 339 | 20231213 | 134000 | 45536557560 | 6270 | 6280 | 6280 | 6270 | 4306 |
| 340 | 20231213 | 133900 | 45509540090 | 6280 | 6290 | 6300 | 6270 | 6323 |
| 341 | 20231213 | 133800 | 45469850880 | 6300 | 6300 | 6300 | 6290 | 1760 |
| 342 | 20231213 | 133700 | 45458774100 | 6300 | 6310 | 6310 | 6290 | 2110 |
| 343 | 20231213 | 133600 | 45445484300 | 6310 | 6290 | 6310 | 6290 | 2223 |
| 344 | 20231213 | 133500 | 45431476200 | 6280 | 6290 | 6290 | 6280 | 1095 |
| 345 | 20231213 | 133400 | 45424594700 | 6290 | 6270 | 6290 | 6270 | 1843 |
| 346 | 20231213 | 133300 | 45413012130 | 6270 | 6270 | 6290 | 6270 | 1735 |
| 347 | 20231213 | 133200 | 45402125950 | 6270 | 6280 | 6290 | 6270 | 4863 |
| 348 | 20231213 | 133100 | 45371622510 | 6280 | 6280 | 6280 | 6270 | 2416 |
| 349 | 20231213 | 133000 | 45356473330 | 6280 | 6280 | 6290 | 6270 | 3816 |
| 350 | 20231213 | 132900 | 45332539900 | 6290 | 6280 | 6290 | 6280 | 1264 |
| 351 | 20231213 | 132800 | 45324598770 | 6290 | 6290 | 6290 | 6270 | 4956 |
| 352 | 20231213 | 132700 | 45293477500 | 6290 | 6290 | 6290 | 6280 | 4790 |
| 353 | 20231213 | 132600 | 45263348880 | 6290 | 6290 | 6300 | 6290 | 2016 |
| 354 | 20231213 | 132500 | 45250662010 | 6290 | 6300 | 6310 | 6290 | 2992 |
| 355 | 20231213 | 132400 | 45231818720 | 6310 | 6290 | 6310 | 6290 | 2408 |
| 356 | 20231213 | 132300 | 45216648800 | 6300 | 6310 | 6310 | 6300 | 1487 |
| 357 | 20231213 | 132200 | 45207280370 | 6310 | 6300 | 6310 | 6300 | 565 |
| 358 | 20231213 | 132100 | 45203715890 | 6300 | 6300 | 6310 | 6300 | 1485 |
| 359 | 20231213 | 132000 | 45194360310 | 6300 | 6280 | 6300 | 6280 | 1306 |
| 360 | 20231213 | 131900 | 45186140080 | 6290 | 6300 | 6300 | 6290 | 969 |
| 361 | 20231213 | 131800 | 45180040550 | 6290 | 6290 | 6300 | 6280 | 2250 |
| 362 | 20231213 | 131700 | 45165888750 | 6290 | 6280 | 6300 | 6280 | 2199 |
| 363 | 20231213 | 131600 | 45152076460 | 6280 | 6280 | 6290 | 6280 | 6056 |
| 364 | 20231213 | 131500 | 45114028670 | 6290 | 6300 | 6300 | 6280 | 1675 |
| 365 | 20231213 | 131400 | 45103487890 | 6300 | 6300 | 6300 | 6290 | 996 |
| 366 | 20231213 | 131300 | 45097216040 | 6300 | 6320 | 6320 | 6280 | 1947 |
| 367 | 20231213 | 131200 | 45084946870 | 6320 | 6290 | 6320 | 6280 | 6969 |
| 368 | 20231213 | 131100 | 45041015100 | 6290 | 6280 | 6300 | 6280 | 3895 |
| 369 | 20231213 | 131000 | 45016536730 | 6290 | 6270 | 6290 | 6270 | 5042 |
| 370 | 20231213 | 130900 | 44984861610 | 6270 | 6280 | 6280 | 6270 | 2859 |
| 371 | 20231213 | 130800 | 44966918050 | 6290 | 6290 | 6290 | 6280 | 6063 |
| 372 | 20231213 | 130700 | 44928791960 | 6300 | 6300 | 6320 | 6290 | 21661 |
| 373 | 20231213 | 130600 | 44792239120 | 6310 | 6270 | 6330 | 6270 | 22822 |
| 374 | 20231213 | 130500 | 44648543110 | 6260 | 6250 | 6270 | 6250 | 6141 |
| 375 | 20231213 | 130400 | 44610107210 | 6250 | 6250 | 6250 | 6240 | 552 |
| 376 | 20231213 | 130300 | 44606659660 | 6240 | 6240 | 6250 | 6230 | 3152 |
| 377 | 20231213 | 130200 | 44586995990 | 6240 | 6230 | 6240 | 6230 | 289 |
| 378 | 20231213 | 130100 | 44585193130 | 6240 | 6230 | 6240 | 6230 | 439 |
| 379 | 20231213 | 130000 | 44582454840 | 6240 | 6240 | 6240 | 6230 | 2907 |
| 380 | 20231213 | 125900 | 44564334190 | 6230 | 6230 | 6240 | 6230 | 2018 |
| 381 | 20231213 | 125800 | 44551761910 | 6240 | 6230 | 6240 | 6230 | 3563 |
| 382 | 20231213 | 125700 | 44529564390 | 6240 | 6230 | 6240 | 6230 | 463 |
| 383 | 20231213 | 125600 | 44526678930 | 6230 | 6240 | 6240 | 6220 | 3445 |
| 384 | 20231213 | 125500 | 44505216620 | 6240 | 6240 | 6240 | 6230 | 948 |
| 385 | 20231213 | 125400 | 44499307180 | 6240 | 6230 | 6250 | 6230 | 2065 |
| 386 | 20231213 | 125300 | 44486432630 | 6240 | 6230 | 6240 | 6230 | 703 |
| 387 | 20231213 | 125200 | 44482047260 | 6240 | 6240 | 6240 | 6230 | 1857 |
| 388 | 20231213 | 125100 | 44470461380 | 6230 | 6210 | 6230 | 6210 | 4532 |
| 389 | 20231213 | 125000 | 44442280010 | 6220 | 6220 | 6220 | 6210 | 1898 |
| 390 | 20231213 | 124900 | 44430477850 | 6230 | 6230 | 6230 | 6220 | 1739 |
| 391 | 20231213 | 124800 | 44419659750 | 6220 | 6230 | 6240 | 6220 | 1556 |
| 392 | 20231213 | 124700 | 44409973250 | 6220 | 6230 | 6230 | 6220 | 1272 |
| 393 | 20231213 | 124600 | 44402058360 | 6230 | 6230 | 6240 | 6220 | 1991 |
| 394 | 20231213 | 124500 | 44389654030 | 6230 | 6250 | 6250 | 6230 | 4546 |
| 395 | 20231213 | 124400 | 44361297030 | 6250 | 6250 | 6260 | 6250 | 5195 |
| 396 | 20231213 | 124300 | 44328820710 | 6250 | 6250 | 6260 | 6250 | 2876 |
| 397 | 20231213 | 124200 | 44310845290 | 6250 | 6230 | 6260 | 6230 | 3314 |
| 398 | 20231213 | 124100 | 44290160140 | 6230 | 6230 | 6240 | 6220 | 5950 |
| 399 | 20231213 | 124000 | 44253118510 | 6230 | 6240 | 6240 | 6230 | 815 |
| 400 | 20231213 | 123900 | 44248039610 | 6240 | 6220 | 6240 | 6210 | 2456 |
| 401 | 20231213 | 123800 | 44232747070 | 6230 | 6230 | 6240 | 6210 | 2126 |
| 402 | 20231213 | 123700 | 44219516940 | 6220 | 6210 | 6220 | 6200 | 7470 |
| 403 | 20231213 | 123600 | 44173175760 | 6200 | 6230 | 6230 | 6200 | 5303 |
| 404 | 20231213 | 123500 | 44140219810 | 6230 | 6230 | 6250 | 6220 | 5041 |
| 405 | 20231213 | 123400 | 44108827690 | 6230 | 6230 | 6240 | 6220 | 2063 |
| 406 | 20231213 | 123300 | 44095966070 | 6230 | 6210 | 6230 | 6200 | 3868 |
| 407 | 20231213 | 123200 | 44071921140 | 6210 | 6240 | 6240 | 6210 | 11762 |
| 408 | 20231213 | 123100 | 43998793040 | 6230 | 6230 | 6250 | 6230 | 6523 |
| 409 | 20231213 | 123000 | 43958073560 | 6240 | 6220 | 6250 | 6220 | 3727 |
| 410 | 20231213 | 122900 | 43934841260 | 6220 | 6210 | 6220 | 6200 | 8222 |
| 411 | 20231213 | 122800 | 43883746870 | 6210 | 6190 | 6210 | 6190 | 4540 |
| 412 | 20231213 | 122700 | 43855610970 | 6190 | 6210 | 6220 | 6190 | 31443 |
| 413 | 20231213 | 122600 | 43660617680 | 6210 | 6220 | 6230 | 6210 | 15911 |
| 414 | 20231213 | 122500 | 43561793820 | 6220 | 6240 | 6250 | 6220 | 11172 |
| 415 | 20231213 | 122400 | 43492195410 | 6240 | 6230 | 6240 | 6210 | 15375 |
| 416 | 20231213 | 122300 | 43396526060 | 6230 | 6230 | 6240 | 6210 | 26585 |
| 417 | 20231213 | 122200 | 43231132720 | 6230 | 6230 | 6250 | 6220 | 17456 |
| 418 | 20231213 | 122100 | 43122415400 | 6230 | 6280 | 6280 | 6230 | 27541 |
| 419 | 20231213 | 122000 | 42950403070 | 6270 | 6300 | 6310 | 6250 | 20802 |
| 420 | 20231213 | 121900 | 42820035460 | 6290 | 6310 | 6320 | 6290 | 4051 |
| 421 | 20231213 | 121800 | 42794534450 | 6320 | 6320 | 6320 | 6300 | 1860 |
| 422 | 20231213 | 121700 | 42782801210 | 6320 | 6330 | 6340 | 6320 | 3576 |
| 423 | 20231213 | 121600 | 42760183990 | 6340 | 6330 | 6340 | 6330 | 3175 |
| 424 | 20231213 | 121500 | 42740076880 | 6340 | 6330 | 6340 | 6320 | 1948 |
| 425 | 20231213 | 121400 | 42727752310 | 6330 | 6320 | 6330 | 6300 | 2273 |
| 426 | 20231213 | 121300 | 42713411310 | 6310 | 6300 | 6330 | 6300 | 6523 |
| 427 | 20231213 | 121200 | 42672304050 | 6300 | 6290 | 6310 | 6290 | 8493 |
| 428 | 20231213 | 121100 | 42618847670 | 6300 | 6320 | 6320 | 6290 | 9688 |
| 429 | 20231213 | 121000 | 42557773780 | 6320 | 6350 | 6350 | 6310 | 7148 |
| 430 | 20231213 | 120900 | 42512595970 | 6350 | 6330 | 6350 | 6330 | 3486 |
| 431 | 20231213 | 120800 | 42490517920 | 6330 | 6320 | 6340 | 6310 | 6504 |
| 432 | 20231213 | 120700 | 42449367680 | 6320 | 6340 | 6350 | 6320 | 6213 |
| 433 | 20231213 | 120600 | 42410031400 | 6340 | 6360 | 6370 | 6340 | 4974 |
| 434 | 20231213 | 120500 | 42378455210 | 6370 | 6370 | 6370 | 6360 | 1920 |
| 435 | 20231213 | 120400 | 42366238840 | 6370 | 6380 | 6380 | 6370 | 1285 |
| 436 | 20231213 | 120300 | 42358053240 | 6380 | 6360 | 6380 | 6360 | 3275 |
| 437 | 20231213 | 120200 | 42337191940 | 6360 | 6380 | 6380 | 6360 | 3036 |
| 438 | 20231213 | 120100 | 42317864130 | 6380 | 6370 | 6390 | 6370 | 2383 |
| 439 | 20231213 | 120000 | 42302674660 | 6380 | 6370 | 6380 | 6370 | 2063 |
| 440 | 20231213 | 115900 | 42289522840 | 6370 | 6380 | 6380 | 6360 | 1848 |
| 441 | 20231213 | 115800 | 42277737820 | 6370 | 6360 | 6390 | 6350 | 6552 |
| 442 | 20231213 | 115700 | 42235941880 | 6350 | 6350 | 6360 | 6340 | 4863 |
| 443 | 20231213 | 115600 | 42205086560 | 6350 | 6370 | 6370 | 6350 | 1927 |
| 444 | 20231213 | 115500 | 42192830880 | 6370 | 6380 | 6390 | 6370 | 1818 |
| 445 | 20231213 | 115400 | 42181226910 | 6390 | 6360 | 6390 | 6350 | 4731 |
| 446 | 20231213 | 115300 | 42151094010 | 6350 | 6360 | 6370 | 6350 | 1031 |
| 447 | 20231213 | 115200 | 42144540110 | 6360 | 6350 | 6370 | 6350 | 893 |
| 448 | 20231213 | 115100 | 42138864610 | 6370 | 6370 | 6380 | 6350 | 4854 |
| 449 | 20231213 | 115000 | 42107977030 | 6380 | 6370 | 6380 | 6360 | 805 |
| 450 | 20231213 | 114900 | 42102850480 | 6370 | 6350 | 6380 | 6340 | 2482 |
| 451 | 20231213 | 114800 | 42087084530 | 6350 | 6340 | 6350 | 6330 | 2159 |
| 452 | 20231213 | 114700 | 42073392860 | 6340 | 6360 | 6360 | 6320 | 7570 |
| 453 | 20231213 | 114600 | 42025380410 | 6360 | 6360 | 6360 | 6350 | 746 |
| 454 | 20231213 | 114500 | 42020640330 | 6360 | 6370 | 6380 | 6360 | 4812 |
| 455 | 20231213 | 114400 | 41990019780 | 6360 | 6380 | 6390 | 6360 | 4765 |
| 456 | 20231213 | 114300 | 41959666010 | 6380 | 6410 | 6410 | 6370 | 10024 |
| 457 | 20231213 | 114200 | 41895613640 | 6420 | 6370 | 6420 | 6360 | 32431 |
| 458 | 20231213 | 114100 | 41688220180 | 6370 | 6360 | 6370 | 6350 | 3695 |
| 459 | 20231213 | 114000 | 41664718970 | 6350 | 6350 | 6350 | 6330 | 3016 |
| 460 | 20231213 | 113900 | 41645587820 | 6350 | 6330 | 6360 | 6320 | 3562 |
| 461 | 20231213 | 113800 | 41622995430 | 6330 | 6310 | 6330 | 6310 | 1090 |
| 462 | 20231213 | 113700 | 41616101610 | 6310 | 6310 | 6320 | 6310 | 1671 |
| 463 | 20231213 | 113600 | 41605556450 | 6300 | 6330 | 6330 | 6290 | 11943 |
| 464 | 20231213 | 113500 | 41530260620 | 6330 | 6330 | 6330 | 6320 | 2960 |
| 465 | 20231213 | 113400 | 41511546930 | 6330 | 6350 | 6350 | 6320 | 6444 |
| 466 | 20231213 | 113300 | 41470749250 | 6360 | 6370 | 6380 | 6340 | 4636 |
| 467 | 20231213 | 113200 | 41441270500 | 6360 | 6370 | 6380 | 6350 | 8231 |
| 468 | 20231213 | 113100 | 41388806360 | 6370 | 6350 | 6370 | 6340 | 4244 |
| 469 | 20231213 | 113000 | 41361789520 | 6340 | 6360 | 6360 | 6340 | 3828 |
| 470 | 20231213 | 112900 | 41337491310 | 6360 | 6370 | 6380 | 6350 | 9002 |
| 471 | 20231213 | 112800 | 41280183820 | 6370 | 6350 | 6380 | 6340 | 12680 |
| 472 | 20231213 | 112700 | 41199468180 | 6360 | 6320 | 6360 | 6310 | 6084 |
| 473 | 20231213 | 112600 | 41160890330 | 6320 | 6310 | 6330 | 6310 | 11769 |
| 474 | 20231213 | 112500 | 41086534840 | 6310 | 6300 | 6320 | 6280 | 13470 |
| 475 | 20231213 | 112400 | 41001751390 | 6310 | 6320 | 6330 | 6280 | 25114 |
| 476 | 20231213 | 112300 | 40843613870 | 6310 | 6360 | 6370 | 6310 | 8371 |
| 477 | 20231213 | 112200 | 40790617590 | 6360 | 6330 | 6360 | 6290 | 22060 |
| 478 | 20231213 | 112100 | 40651177240 | 6330 | 6340 | 6360 | 6320 | 7391 |
| 479 | 20231213 | 112000 | 40604356150 | 6350 | 6360 | 6360 | 6340 | 2570 |
| 480 | 20231213 | 111900 | 40588041930 | 6360 | 6340 | 6360 | 6340 | 2633 |
| 481 | 20231213 | 111800 | 40571336230 | 6350 | 6360 | 6360 | 6340 | 2437 |
| 482 | 20231213 | 111700 | 40555862270 | 6350 | 6340 | 6360 | 6330 | 2956 |
| 483 | 20231213 | 111600 | 40537097380 | 6320 | 6340 | 6340 | 6310 | 14787 |
| 484 | 20231213 | 111500 | 40443709990 | 6340 | 6330 | 6370 | 6310 | 15277 |
| 485 | 20231213 | 111400 | 40347052760 | 6330 | 6360 | 6390 | 6290 | 54099 |
| 486 | 20231213 | 111300 | 40005392590 | 6360 | 6400 | 6400 | 6360 | 3452 |
| 487 | 20231213 | 111200 | 39983393320 | 6390 | 6400 | 6410 | 6380 | 4371 |
| 488 | 20231213 | 111100 | 39955438280 | 6400 | 6390 | 6400 | 6380 | 4802 |
| 489 | 20231213 | 111000 | 39924736680 | 6390 | 6340 | 6390 | 6340 | 6457 |
| 490 | 20231213 | 110900 | 39883660530 | 6350 | 6370 | 6370 | 6340 | 12641 |
| 491 | 20231213 | 110800 | 39803265610 | 6370 | 6400 | 6410 | 6370 | 17522 |
| 492 | 20231213 | 110700 | 39691383740 | 6400 | 6360 | 6410 | 6360 | 11659 |
| 493 | 20231213 | 110600 | 39616869510 | 6360 | 6370 | 6390 | 6340 | 31478 |
| 494 | 20231213 | 110500 | 39416746170 | 6370 | 6420 | 6420 | 6360 | 42245 |
| 495 | 20231213 | 110400 | 39146722280 | 6420 | 6420 | 6440 | 6400 | 19204 |
| 496 | 20231213 | 110300 | 39023521020 | 6410 | 6470 | 6480 | 6400 | 60436 |
| 497 | 20231213 | 110200 | 38635176160 | 6470 | 6470 | 6480 | 6470 | 6084 |
| 498 | 20231213 | 110100 | 38595811650 | 6480 | 6500 | 6500 | 6470 | 2060 |
| 499 | 20231213 | 110000 | 38582459390 | 6480 | 6490 | 6510 | 6480 | 4479 |
| 500 | 20231213 | 105900 | 38553423050 | 6510 | 6500 | 6510 | 6480 | 3280 |
| 501 | 20231213 | 105800 | 38532136760 | 6490 | 6500 | 6510 | 6480 | 1298 |
| 502 | 20231213 | 105700 | 38523714210 | 6500 | 6490 | 6500 | 6480 | 5708 |
| 503 | 20231213 | 105600 | 38486707450 | 6490 | 6510 | 6540 | 6490 | 7502 |
| 504 | 20231213 | 105500 | 38437951300 | 6510 | 6560 | 6570 | 6510 | 15281 |
| 505 | 20231213 | 105400 | 38337966770 | 6550 | 6530 | 6560 | 6520 | 8640 |
| 506 | 20231213 | 105300 | 38281451400 | 6520 | 6550 | 6560 | 6510 | 12086 |
| 507 | 20231213 | 105200 | 38202438010 | 6540 | 6520 | 6550 | 6510 | 9383 |
| 508 | 20231213 | 105100 | 38141149580 | 6520 | 6460 | 6520 | 6460 | 11633 |
| 509 | 20231213 | 105000 | 38065769940 | 6470 | 6490 | 6490 | 6460 | 6568 |
| 510 | 20231213 | 104900 | 38023264970 | 6480 | 6490 | 6490 | 6480 | 3375 |
| 511 | 20231213 | 104800 | 38001388370 | 6490 | 6490 | 6500 | 6490 | 5699 |
| 512 | 20231213 | 104700 | 37964384050 | 6500 | 6480 | 6500 | 6470 | 6582 |
| 513 | 20231213 | 104600 | 37921723260 | 6480 | 6500 | 6510 | 6480 | 7447 |
| 514 | 20231213 | 104500 | 37873384930 | 6500 | 6510 | 6520 | 6500 | 4328 |
| 515 | 20231213 | 104400 | 37845232380 | 6500 | 6530 | 6530 | 6500 | 5936 |
| 516 | 20231213 | 104300 | 37806562740 | 6530 | 6520 | 6550 | 6510 | 4570 |
| 517 | 20231213 | 104200 | 37776730420 | 6520 | 6510 | 6530 | 6500 | 5180 |
| 518 | 20231213 | 104100 | 37743019740 | 6510 | 6520 | 6520 | 6500 | 9242 |
| 519 | 20231213 | 104000 | 37682874530 | 6520 | 6530 | 6550 | 6520 | 4959 |
| 520 | 20231213 | 103900 | 37650519600 | 6530 | 6560 | 6560 | 6520 | 7625 |
| 521 | 20231213 | 103800 | 37600663050 | 6560 | 6560 | 6570 | 6540 | 5088 |
| 522 | 20231213 | 103700 | 37567300440 | 6560 | 6570 | 6580 | 6530 | 14116 |
| 523 | 20231213 | 103600 | 37474784330 | 6570 | 6590 | 6600 | 6560 | 38390 |
| 524 | 20231213 | 103500 | 37221969010 | 6590 | 6510 | 6600 | 6510 | 62406 |
| 525 | 20231213 | 103400 | 36812194440 | 6510 | 6470 | 6510 | 6460 | 10876 |
| 526 | 20231213 | 103300 | 36741648520 | 6470 | 6480 | 6490 | 6460 | 9442 |
| 527 | 20231213 | 103200 | 36680550620 | 6470 | 6480 | 6480 | 6470 | 7982 |
| 528 | 20231213 | 103100 | 36628867520 | 6480 | 6530 | 6530 | 6480 | 14134 |
| 529 | 20231213 | 103000 | 36536773150 | 6530 | 6480 | 6540 | 6470 | 29936 |
| 530 | 20231213 | 102900 | 36342355660 | 6480 | 6490 | 6500 | 6470 | 28989 |
| 531 | 20231213 | 102800 | 36154571810 | 6490 | 6530 | 6530 | 6470 | 51502 |
| 532 | 20231213 | 102700 | 35819468100 | 6530 | 6540 | 6550 | 6520 | 9520 |
| 533 | 20231213 | 102600 | 35757302040 | 6540 | 6540 | 6560 | 6540 | 7599 |
| 534 | 20231213 | 102500 | 35707545570 | 6540 | 6550 | 6560 | 6530 | 8593 |
| 535 | 20231213 | 102400 | 35651289560 | 6550 | 6540 | 6560 | 6530 | 14183 |
| 536 | 20231213 | 102300 | 35558532180 | 6540 | 6560 | 6560 | 6530 | 10124 |
| 537 | 20231213 | 102200 | 35492276630 | 6560 | 6570 | 6580 | 6520 | 35682 |
| 538 | 20231213 | 102100 | 35258946890 | 6570 | 6570 | 6580 | 6550 | 14674 |
| 539 | 20231213 | 102000 | 35162661890 | 6560 | 6610 | 6620 | 6560 | 24733 |
| 540 | 20231213 | 101900 | 34999524190 | 6610 | 6600 | 6630 | 6600 | 8700 |
| 541 | 20231213 | 101800 | 34941980510 | 6600 | 6570 | 6630 | 6560 | 16356 |
| 542 | 20231213 | 101700 | 34834252300 | 6570 | 6620 | 6630 | 6570 | 35626 |
| 543 | 20231213 | 101600 | 34599125260 | 6610 | 6640 | 6650 | 6610 | 12054 |
| 544 | 20231213 | 101500 | 34519297080 | 6630 | 6610 | 6670 | 6610 | 21133 |
| 545 | 20231213 | 101400 | 34378888080 | 6610 | 6610 | 6620 | 6600 | 11730 |
| 546 | 20231213 | 101300 | 34301396910 | 6620 | 6610 | 6630 | 6600 | 16266 |
| 547 | 20231213 | 101200 | 34193935150 | 6630 | 6600 | 6650 | 6600 | 27002 |
| 548 | 20231213 | 101100 | 34015244510 | 6590 | 6620 | 6650 | 6570 | 49825 |
| 549 | 20231213 | 101000 | 33686634720 | 6590 | 6680 | 6690 | 6580 | 82130 |
| 550 | 20231213 | 100900 | 33141784490 | 6680 | 6700 | 6700 | 6610 | 96038 |
| 551 | 20231213 | 100800 | 32502943930 | 6690 | 6710 | 6750 | 6660 | 177901 |
| 552 | 20231213 | 100700 | 31309537140 | 6700 | 6700 | 6700 | 6700 | 0 |
| 553 | 20231213 | 100600 | 31309537140 | 6700 | 6690 | 6700 | 6680 | 52050 |
| 554 | 20231213 | 100500 | 30960984560 | 6690 | 6630 | 6700 | 6610 | 133039 |
| 555 | 20231213 | 100400 | 30075052650 | 6640 | 6590 | 6640 | 6590 | 75862 |
| 556 | 20231213 | 100300 | 29573052200 | 6600 | 6570 | 6610 | 6570 | 49317 |
| 557 | 20231213 | 100200 | 29247569960 | 6570 | 6520 | 6610 | 6500 | 79472 |
| 558 | 20231213 | 100100 | 28725170760 | 6520 | 6490 | 6530 | 6470 | 14701 |
| 559 | 20231213 | 100000 | 28629654580 | 6480 | 6500 | 6520 | 6480 | 14748 |
| 560 | 20231213 | 095900 | 28533812470 | 6500 | 6540 | 6540 | 6500 | 27866 |
| 561 | 20231213 | 095800 | 28352362930 | 6540 | 6540 | 6550 | 6530 | 10323 |
| 562 | 20231213 | 095700 | 28284915320 | 6540 | 6570 | 6580 | 6510 | 25219 |
| 563 | 20231213 | 095600 | 28119914770 | 6580 | 6600 | 6620 | 6560 | 66713 |
| 564 | 20231213 | 095500 | 27679938280 | 6600 | 6510 | 6600 | 6500 | 61300 |
| 565 | 20231213 | 095400 | 27278380820 | 6500 | 6450 | 6530 | 6450 | 47129 |
| 566 | 20231213 | 095300 | 26972446380 | 6450 | 6470 | 6480 | 6450 | 34961 |
| 567 | 20231213 | 095200 | 26746696290 | 6480 | 6500 | 6510 | 6470 | 27361 |
| 568 | 20231213 | 095100 | 26569015960 | 6510 | 6470 | 6520 | 6450 | 31699 |
| 569 | 20231213 | 095000 | 26363267620 | 6470 | 6510 | 6520 | 6450 | 71483 |
| 570 | 20231213 | 094900 | 25899771260 | 6510 | 6540 | 6550 | 6510 | 24860 |
| 571 | 20231213 | 094800 | 25737542480 | 6550 | 6530 | 6590 | 6530 | 25288 |
| 572 | 20231213 | 094700 | 25571786950 | 6550 | 6540 | 6560 | 6510 | 58726 |
| 573 | 20231213 | 094600 | 25188102730 | 6540 | 6610 | 6620 | 6530 | 69977 |
| 574 | 20231213 | 094500 | 24729438220 | 6610 | 6670 | 6680 | 6570 | 94135 |
| 575 | 20231213 | 094400 | 24107752890 | 6670 | 6640 | 6680 | 6610 | 112614 |
| 576 | 20231213 | 094300 | 23359011100 | 6640 | 6580 | 6640 | 6550 | 58682 |
| 577 | 20231213 | 094200 | 22972168290 | 6580 | 6510 | 6650 | 6510 | 136933 |
| 578 | 20231213 | 094100 | 22066553330 | 6520 | 6530 | 6550 | 6500 | 52116 |
| 579 | 20231213 | 094000 | 21726884450 | 6530 | 6540 | 6560 | 6500 | 58959 |
| 580 | 20231213 | 093900 | 21342252240 | 6540 | 6550 | 6640 | 6500 | 251573 |
| 581 | 20231213 | 093800 | 19684788280 | 6560 | 6570 | 6580 | 6500 | 139609 |
| 582 | 20231213 | 093700 | 18772114410 | 6580 | 6450 | 6580 | 6440 | 216525 |
| 583 | 20231213 | 093600 | 17364631090 | 6450 | 6390 | 6450 | 6390 | 98495 |
| 584 | 20231213 | 093500 | 16731259790 | 6400 | 6320 | 6400 | 6300 | 61555 |
| 585 | 20231213 | 093400 | 16339500320 | 6300 | 6310 | 6320 | 6250 | 33401 |
| 586 | 20231213 | 093300 | 16129803950 | 6300 | 6320 | 6340 | 6300 | 27361 |
| 587 | 20231213 | 093200 | 15956916710 | 6330 | 6310 | 6340 | 6300 | 31088 |
| 588 | 20231213 | 093100 | 15760219470 | 6300 | 6280 | 6330 | 6280 | 25665 |
| 589 | 20231213 | 093000 | 15598508560 | 6280 | 6230 | 6330 | 6230 | 42186 |
| 590 | 20231213 | 092900 | 15333498040 | 6230 | 6250 | 6250 | 6220 | 25514 |
| 591 | 20231213 | 092800 | 15174466980 | 6250 | 6280 | 6290 | 6210 | 64421 |
| 592 | 20231213 | 092700 | 14772409690 | 6280 | 6430 | 6430 | 6250 | 100555 |
| 593 | 20231213 | 092600 | 14136299340 | 6420 | 6420 | 6470 | 6340 | 174975 |
| 594 | 20231213 | 092500 | 13011997300 | 6420 | 6340 | 6420 | 6300 | 85030 |
| 595 | 20231213 | 092400 | 12469534460 | 6340 | 6290 | 6360 | 6290 | 45708 |
| 596 | 20231213 | 092300 | 12179399270 | 6320 | 6330 | 6350 | 6250 | 38082 |
| 597 | 20231213 | 092200 | 11939242600 | 6330 | 6290 | 6370 | 6290 | 49247 |
| 598 | 20231213 | 092100 | 11626996800 | 6290 | 6270 | 6370 | 6260 | 63496 |
| 599 | 20231213 | 092000 | 11226097510 | 6260 | 6240 | 6270 | 6200 | 51364 |
| 600 | 20231213 | 091900 | 10905814260 | 6240 | 6370 | 6380 | 6200 | 139537 |
| 601 | 20231213 | 091800 | 10030407040 | 6380 | 6340 | 6410 | 6290 | 119656 |
| 602 | 20231213 | 091700 | 9270160410 | 6340 | 6410 | 6430 | 6320 | 109937 |
| 603 | 20231213 | 091600 | 8569526370 | 6410 | 6340 | 6430 | 6340 | 133953 |
| 604 | 20231213 | 091500 | 7712442040 | 6350 | 6300 | 6400 | 6280 | 151553 |
| 605 | 20231213 | 091400 | 6749237160 | 6300 | 6280 | 6320 | 6260 | 66425 |
| 606 | 20231213 | 091300 | 6331403560 | 6270 | 6260 | 6320 | 6250 | 100702 |
| 607 | 20231213 | 091200 | 5698041390 | 6270 | 6200 | 6310 | 6170 | 139246 |
| 608 | 20231213 | 091100 | 4826937470 | 6200 | 6220 | 6220 | 6080 | 92675 |
| 609 | 20231213 | 091000 | 4256287720 | 6210 | 6110 | 6300 | 6100 | 184741 |
| 610 | 20231213 | 090900 | 3108831520 | 6100 | 6070 | 6100 | 6010 | 44217 |
| 611 | 20231213 | 090800 | 2840826490 | 6070 | 6080 | 6170 | 6030 | 116466 |
| 612 | 20231213 | 090700 | 2131366950 | 6090 | 6100 | 6150 | 6040 | 158104 |
| 613 | 20231213 | 090600 | 1167444020 | 6040 | 6040 | 6040 | 6040 | 0 |
| 614 | 20231213 | 090500 | 1167444020 | 6040 | 6000 | 6040 | 5990 | 17286 |
| 615 | 20231213 | 090400 | 1063279560 | 5980 | 5950 | 6000 | 5930 | 62496 |
| 616 | 20231213 | 090300 | 689868430 | 5940 | 5890 | 5980 | 5850 | 53942 |
| 617 | 20231213 | 090200 | 370235180 | 5880 | 5550 | 5910 | 5550 | 54543 |
| 618 | 20231213 | 090100 | 53753750 | 5550 | 5500 | 5550 | 5500 | 5284 |
| 619 | 20231213 | 090000 | 24596010 | 5500 | 5500 | 5510 | 5500 | 4472 |