28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 191800 | 5685773711 | 737 | 737 | 737 | 737 | 193511 |
| 3 | 20231030 | 191700 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 4 | 20231030 | 191600 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 5 | 20231030 | 191500 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 6 | 20231030 | 191400 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 7 | 20231030 | 191300 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 8 | 20231030 | 191200 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 9 | 20231030 | 191100 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 10 | 20231030 | 191000 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 11 | 20231030 | 190900 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 12 | 20231030 | 190800 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 13 | 20231030 | 190700 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 14 | 20231030 | 190600 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 15 | 20231030 | 190500 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 16 | 20231030 | 190400 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 17 | 20231030 | 190300 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 18 | 20231030 | 190200 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 19 | 20231030 | 190100 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 20 | 20231030 | 190000 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 21 | 20231030 | 185900 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 22 | 20231030 | 185800 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 23 | 20231030 | 185700 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 24 | 20231030 | 185600 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 25 | 20231030 | 185500 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 26 | 20231030 | 185400 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 27 | 20231030 | 185300 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 28 | 20231030 | 185200 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 29 | 20231030 | 185100 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 30 | 20231030 | 185000 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 31 | 20231030 | 184900 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 32 | 20231030 | 184800 | 5685773711 | 737 | 737 | 737 | 737 | 193511 |
| 33 | 20231030 | 184700 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 34 | 20231030 | 184600 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 35 | 20231030 | 184500 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 36 | 20231030 | 184400 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 37 | 20231030 | 184300 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 38 | 20231030 | 184200 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 39 | 20231030 | 184100 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 40 | 20231030 | 184000 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 41 | 20231030 | 183900 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 42 | 20231030 | 183800 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 43 | 20231030 | 183700 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 44 | 20231030 | 183600 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 45 | 20231030 | 183500 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 46 | 20231030 | 183400 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 47 | 20231030 | 183300 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 48 | 20231030 | 183200 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 49 | 20231030 | 183100 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 50 | 20231030 | 183000 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 51 | 20231030 | 182900 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 52 | 20231030 | 182800 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 53 | 20231030 | 182700 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 54 | 20231030 | 182600 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 55 | 20231030 | 182500 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 56 | 20231030 | 182400 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 57 | 20231030 | 182300 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 58 | 20231030 | 182200 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 59 | 20231030 | 182100 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 60 | 20231030 | 182000 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 61 | 20231030 | 181900 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 62 | 20231030 | 181800 | 5685773711 | 737 | 737 | 737 | 737 | 193511 |
| 63 | 20231030 | 181700 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 64 | 20231030 | 181600 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 65 | 20231030 | 181500 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 66 | 20231030 | 181400 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 67 | 20231030 | 181300 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 68 | 20231030 | 181200 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 69 | 20231030 | 181100 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 70 | 20231030 | 181000 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 71 | 20231030 | 180900 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 72 | 20231030 | 180800 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 73 | 20231030 | 180700 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 74 | 20231030 | 180600 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 75 | 20231030 | 180500 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 76 | 20231030 | 180400 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 77 | 20231030 | 180300 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 78 | 20231030 | 180200 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 79 | 20231030 | 180100 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 80 | 20231030 | 180000 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 81 | 20231030 | 175900 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 82 | 20231030 | 175800 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 83 | 20231030 | 175700 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 84 | 20231030 | 175600 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 85 | 20231030 | 175500 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 86 | 20231030 | 175400 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 87 | 20231030 | 175300 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 88 | 20231030 | 175200 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 89 | 20231030 | 175100 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 90 | 20231030 | 175000 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 91 | 20231030 | 174900 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 92 | 20231030 | 174800 | 5685773711 | 737 | 737 | 737 | 737 | 193511 |
| 93 | 20231030 | 174700 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 94 | 20231030 | 174600 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 95 | 20231030 | 174500 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 96 | 20231030 | 174400 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 97 | 20231030 | 174300 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 98 | 20231030 | 174200 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 99 | 20231030 | 174100 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 100 | 20231030 | 174000 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 101 | 20231030 | 173900 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 102 | 20231030 | 173800 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 103 | 20231030 | 173700 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 104 | 20231030 | 173600 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 105 | 20231030 | 173500 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 106 | 20231030 | 173400 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 107 | 20231030 | 173300 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 108 | 20231030 | 173200 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 109 | 20231030 | 173100 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 110 | 20231030 | 173000 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 111 | 20231030 | 172900 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 112 | 20231030 | 172800 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 113 | 20231030 | 172700 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 114 | 20231030 | 172600 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 115 | 20231030 | 172500 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 116 | 20231030 | 172400 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 117 | 20231030 | 172300 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 118 | 20231030 | 172200 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 119 | 20231030 | 172100 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 120 | 20231030 | 172000 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 121 | 20231030 | 171900 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 122 | 20231030 | 171800 | 5685773711 | 737 | 737 | 737 | 737 | 193511 |
| 123 | 20231030 | 171700 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 124 | 20231030 | 171600 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 125 | 20231030 | 171500 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 126 | 20231030 | 171400 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 127 | 20231030 | 171300 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 128 | 20231030 | 171200 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 129 | 20231030 | 171100 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 130 | 20231030 | 171000 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 131 | 20231030 | 170900 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 132 | 20231030 | 170800 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 133 | 20231030 | 170700 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 134 | 20231030 | 170600 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 135 | 20231030 | 170500 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 136 | 20231030 | 170400 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 137 | 20231030 | 170300 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 138 | 20231030 | 170200 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 139 | 20231030 | 170100 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 140 | 20231030 | 170000 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 141 | 20231030 | 165900 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 142 | 20231030 | 165800 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 143 | 20231030 | 165700 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 144 | 20231030 | 165600 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 145 | 20231030 | 165500 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 146 | 20231030 | 165400 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 147 | 20231030 | 165300 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 148 | 20231030 | 165200 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 149 | 20231030 | 165100 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 150 | 20231030 | 165000 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 151 | 20231030 | 164900 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 152 | 20231030 | 164800 | 5685773711 | 737 | 737 | 737 | 737 | 193511 |
| 153 | 20231030 | 164700 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 154 | 20231030 | 164600 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 155 | 20231030 | 164500 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 156 | 20231030 | 164400 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 157 | 20231030 | 164300 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 158 | 20231030 | 164200 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 159 | 20231030 | 164100 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 160 | 20231030 | 164000 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 161 | 20231030 | 163900 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 162 | 20231030 | 163800 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 163 | 20231030 | 163700 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 164 | 20231030 | 163600 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 165 | 20231030 | 163500 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 166 | 20231030 | 163400 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 167 | 20231030 | 163300 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 168 | 20231030 | 163200 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 169 | 20231030 | 163100 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 170 | 20231030 | 163000 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 171 | 20231030 | 162900 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 172 | 20231030 | 162800 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 173 | 20231030 | 162700 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 174 | 20231030 | 162600 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 175 | 20231030 | 162500 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 176 | 20231030 | 162400 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 177 | 20231030 | 162300 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 178 | 20231030 | 162200 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 179 | 20231030 | 162100 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 180 | 20231030 | 162000 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 181 | 20231030 | 161900 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 182 | 20231030 | 161800 | 5685773711 | 737 | 737 | 737 | 737 | 193511 |
| 183 | 20231030 | 161700 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 184 | 20231030 | 161600 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 185 | 20231030 | 161500 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 186 | 20231030 | 161400 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 187 | 20231030 | 161300 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 188 | 20231030 | 161200 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 189 | 20231030 | 161100 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 190 | 20231030 | 161000 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 191 | 20231030 | 160900 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 192 | 20231030 | 160800 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 193 | 20231030 | 160700 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 194 | 20231030 | 160600 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 195 | 20231030 | 160500 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 196 | 20231030 | 160400 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 197 | 20231030 | 160300 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 198 | 20231030 | 160200 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 199 | 20231030 | 160100 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 200 | 20231030 | 160000 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 201 | 20231030 | 155900 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 202 | 20231030 | 155800 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 203 | 20231030 | 155700 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 204 | 20231030 | 155600 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 205 | 20231030 | 155500 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 206 | 20231030 | 155400 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 207 | 20231030 | 155300 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 208 | 20231030 | 155200 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 209 | 20231030 | 155100 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 210 | 20231030 | 155000 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 211 | 20231030 | 154900 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 212 | 20231030 | 154800 | 5685773711 | 737 | 737 | 737 | 737 | 193511 |
| 213 | 20231030 | 154700 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 214 | 20231030 | 154600 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 215 | 20231030 | 154500 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 216 | 20231030 | 154400 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 217 | 20231030 | 154300 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 218 | 20231030 | 154200 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 219 | 20231030 | 154100 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 220 | 20231030 | 154000 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 221 | 20231030 | 153900 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 222 | 20231030 | 153800 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 223 | 20231030 | 153700 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 224 | 20231030 | 153600 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 225 | 20231030 | 153500 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 226 | 20231030 | 153400 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 227 | 20231030 | 153300 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 228 | 20231030 | 153200 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 229 | 20231030 | 153100 | 5685773711 | 737 | 737 | 737 | 737 | 0 |
| 230 | 20231030 | 153000 | 5685773711 | 737 | 737 | 737 | 737 | 193511 |
| 231 | 20231030 | 152900 | 5543156104 | 741 | 741 | 741 | 741 | 0 |
| 232 | 20231030 | 152800 | 5543156104 | 741 | 741 | 741 | 741 | 0 |
| 233 | 20231030 | 152700 | 5543156104 | 741 | 741 | 741 | 741 | 0 |
| 234 | 20231030 | 152600 | 5543156104 | 741 | 741 | 741 | 741 | 0 |
| 235 | 20231030 | 152500 | 5543156104 | 741 | 741 | 741 | 741 | 0 |
| 236 | 20231030 | 152400 | 5543156104 | 741 | 741 | 741 | 741 | 0 |
| 237 | 20231030 | 152300 | 5543156104 | 741 | 741 | 741 | 741 | 0 |
| 238 | 20231030 | 152200 | 5543156104 | 741 | 741 | 741 | 741 | 0 |
| 239 | 20231030 | 152100 | 5543156104 | 741 | 741 | 741 | 741 | 0 |
| 240 | 20231030 | 152000 | 5543156104 | 741 | 741 | 741 | 741 | 0 |
| 241 | 20231030 | 151900 | 5543156104 | 741 | 741 | 741 | 739 | 8649 |
| 242 | 20231030 | 151800 | 5536751656 | 741 | 740 | 741 | 738 | 41810 |
| 243 | 20231030 | 151700 | 5505825415 | 738 | 743 | 743 | 737 | 41654 |
| 244 | 20231030 | 151600 | 5475065322 | 743 | 744 | 744 | 740 | 54107 |
| 245 | 20231030 | 151500 | 5434959222 | 744 | 743 | 744 | 742 | 29069 |
| 246 | 20231030 | 151400 | 5413359618 | 743 | 743 | 743 | 741 | 1923 |
| 247 | 20231030 | 151300 | 5411934270 | 743 | 743 | 744 | 741 | 10517 |
| 248 | 20231030 | 151200 | 5404127944 | 743 | 744 | 744 | 743 | 2375 |
| 249 | 20231030 | 151100 | 5402363283 | 744 | 744 | 745 | 744 | 18860 |
| 250 | 20231030 | 151000 | 5388325622 | 745 | 743 | 745 | 743 | 10392 |
| 251 | 20231030 | 150900 | 5380596467 | 743 | 739 | 743 | 739 | 107586 |
| 252 | 20231030 | 150800 | 5300846391 | 740 | 741 | 741 | 739 | 6184 |
| 253 | 20231030 | 150700 | 5296266168 | 739 | 741 | 741 | 739 | 8221 |
| 254 | 20231030 | 150600 | 5290188645 | 741 | 741 | 741 | 739 | 48 |
| 255 | 20231030 | 150500 | 5290153089 | 741 | 741 | 741 | 739 | 2583 |
| 256 | 20231030 | 150400 | 5288243354 | 741 | 740 | 741 | 740 | 1590 |
| 257 | 20231030 | 150300 | 5287065269 | 740 | 741 | 741 | 739 | 10279 |
| 258 | 20231030 | 150200 | 5279463474 | 741 | 741 | 742 | 740 | 14515 |
| 259 | 20231030 | 150100 | 5268706117 | 741 | 740 | 741 | 740 | 1908 |
| 260 | 20231030 | 150000 | 5267294089 | 742 | 740 | 742 | 739 | 13471 |
| 261 | 20231030 | 145900 | 5257322218 | 740 | 742 | 742 | 739 | 39654 |
| 262 | 20231030 | 145800 | 5227970830 | 742 | 741 | 742 | 741 | 5160 |
| 263 | 20231030 | 145700 | 5224147268 | 741 | 741 | 741 | 741 | 16725 |
| 264 | 20231030 | 145600 | 5211754043 | 741 | 741 | 741 | 741 | 1 |
| 265 | 20231030 | 145500 | 5211753302 | 742 | 743 | 743 | 741 | 5456 |
| 266 | 20231030 | 145400 | 5207705814 | 743 | 743 | 743 | 743 | 2420 |
| 267 | 20231030 | 145300 | 5205907754 | 743 | 744 | 744 | 743 | 5536 |
| 268 | 20231030 | 145200 | 5201791943 | 744 | 743 | 744 | 743 | 1972 |
| 269 | 20231030 | 145100 | 5200326746 | 743 | 744 | 744 | 743 | 37 |
| 270 | 20231030 | 145000 | 5200299254 | 744 | 743 | 744 | 742 | 5809 |
| 271 | 20231030 | 144900 | 5195982684 | 743 | 743 | 743 | 743 | 6477 |
| 272 | 20231030 | 144800 | 5191170273 | 743 | 742 | 743 | 741 | 20179 |
| 273 | 20231030 | 144700 | 5176214641 | 743 | 743 | 743 | 742 | 36901 |
| 274 | 20231030 | 144600 | 5148821767 | 744 | 744 | 744 | 743 | 4583 |
| 275 | 20231030 | 144500 | 5145416118 | 744 | 744 | 744 | 743 | 1302 |
| 276 | 20231030 | 144400 | 5144448595 | 743 | 744 | 744 | 743 | 16912 |
| 277 | 20231030 | 144300 | 5131869696 | 744 | 746 | 746 | 744 | 5262 |
| 278 | 20231030 | 144200 | 5127949938 | 745 | 746 | 746 | 745 | 5090 |
| 279 | 20231030 | 144100 | 5124155793 | 747 | 747 | 747 | 746 | 375 |
| 280 | 20231030 | 144000 | 5123876028 | 747 | 748 | 748 | 747 | 11889 |
| 281 | 20231030 | 143900 | 5114992445 | 748 | 747 | 748 | 746 | 8767 |
| 282 | 20231030 | 143800 | 5108441476 | 747 | 748 | 748 | 747 | 1343 |
| 283 | 20231030 | 143700 | 5107438252 | 748 | 748 | 748 | 748 | 880 |
| 284 | 20231030 | 143600 | 5106780012 | 748 | 744 | 749 | 744 | 32751 |
| 285 | 20231030 | 143500 | 5082313916 | 744 | 745 | 746 | 744 | 11034 |
| 286 | 20231030 | 143400 | 5074103732 | 745 | 744 | 745 | 744 | 2525 |
| 287 | 20231030 | 143300 | 5072224107 | 744 | 745 | 745 | 744 | 1391 |
| 288 | 20231030 | 143200 | 5071189156 | 745 | 745 | 745 | 745 | 1872 |
| 289 | 20231030 | 143100 | 5069794516 | 745 | 744 | 745 | 744 | 1157 |
| 290 | 20231030 | 143000 | 5068933707 | 744 | 745 | 745 | 743 | 14042 |
| 291 | 20231030 | 142900 | 5058485614 | 745 | 746 | 746 | 745 | 100 |
| 292 | 20231030 | 142800 | 5058411053 | 746 | 746 | 747 | 745 | 3071 |
| 293 | 20231030 | 142700 | 5056122826 | 746 | 745 | 746 | 745 | 4835 |
| 294 | 20231030 | 142600 | 5052516340 | 745 | 745 | 745 | 745 | 2042 |
| 295 | 20231030 | 142500 | 5050995050 | 745 | 744 | 745 | 743 | 2414 |
| 296 | 20231030 | 142400 | 5049200032 | 744 | 745 | 745 | 744 | 4169 |
| 297 | 20231030 | 142300 | 5046095786 | 745 | 745 | 745 | 744 | 152 |
| 298 | 20231030 | 142200 | 5045982688 | 744 | 745 | 745 | 744 | 1007 |
| 299 | 20231030 | 142100 | 5045233473 | 745 | 744 | 745 | 743 | 7742 |
| 300 | 20231030 | 142000 | 5039474508 | 742 | 744 | 744 | 742 | 5436 |
| 301 | 20231030 | 141900 | 5035435546 | 743 | 743 | 743 | 743 | 1007 |
| 302 | 20231030 | 141800 | 5034687345 | 743 | 742 | 743 | 742 | 3421 |
| 303 | 20231030 | 141700 | 5032148588 | 742 | 742 | 742 | 742 | 224 |
| 304 | 20231030 | 141600 | 5031982380 | 742 | 743 | 743 | 742 | 3044 |
| 305 | 20231030 | 141500 | 5029723217 | 743 | 743 | 744 | 742 | 8485 |
| 306 | 20231030 | 141400 | 5023422540 | 743 | 744 | 744 | 743 | 352 |
| 307 | 20231030 | 141300 | 5023160906 | 744 | 744 | 745 | 742 | 1951 |
| 308 | 20231030 | 141200 | 5021710966 | 744 | 744 | 744 | 744 | 1141 |
| 309 | 20231030 | 141100 | 5020862062 | 744 | 745 | 745 | 742 | 1843 |
| 310 | 20231030 | 141000 | 5019493406 | 745 | 745 | 745 | 745 | 1 |
| 311 | 20231030 | 140900 | 5019492661 | 740 | 745 | 745 | 740 | 43998 |
| 312 | 20231030 | 140800 | 4986801953 | 745 | 745 | 745 | 745 | 1020 |
| 313 | 20231030 | 140700 | 4986042053 | 746 | 745 | 746 | 745 | 11 |
| 314 | 20231030 | 140600 | 4986033852 | 745 | 747 | 747 | 744 | 7188 |
| 315 | 20231030 | 140500 | 4980675487 | 747 | 747 | 747 | 746 | 1943 |
| 316 | 20231030 | 140400 | 4979224510 | 747 | 747 | 747 | 747 | 117 |
| 317 | 20231030 | 140300 | 4979137111 | 746 | 746 | 747 | 746 | 5094 |
| 318 | 20231030 | 140200 | 4975331910 | 746 | 745 | 746 | 745 | 8716 |
| 319 | 20231030 | 140100 | 4968832646 | 745 | 743 | 746 | 743 | 26769 |
| 320 | 20231030 | 140000 | 4948910839 | 744 | 743 | 744 | 741 | 614 |
| 321 | 20231030 | 135900 | 4948454928 | 741 | 741 | 743 | 740 | 4018 |
| 322 | 20231030 | 135800 | 4945477797 | 741 | 743 | 743 | 741 | 9618 |
| 323 | 20231030 | 135700 | 4938348739 | 743 | 741 | 743 | 740 | 17348 |
| 324 | 20231030 | 135600 | 4925488035 | 743 | 743 | 743 | 741 | 21004 |
| 325 | 20231030 | 135500 | 4909913034 | 743 | 743 | 744 | 743 | 540 |
| 326 | 20231030 | 135400 | 4909511813 | 744 | 741 | 744 | 741 | 211 |
| 327 | 20231030 | 135300 | 4909354931 | 743 | 743 | 743 | 740 | 4274 |
| 328 | 20231030 | 135200 | 4906190004 | 743 | 744 | 744 | 741 | 7413 |
| 329 | 20231030 | 135100 | 4900690126 | 744 | 743 | 744 | 742 | 1752 |
| 330 | 20231030 | 135000 | 4899388413 | 740 | 744 | 744 | 740 | 171156 |
| 331 | 20231030 | 134900 | 4772499007 | 744 | 746 | 746 | 744 | 13959 |
| 332 | 20231030 | 134800 | 4762101889 | 746 | 745 | 747 | 745 | 430 |
| 333 | 20231030 | 134700 | 4761781114 | 745 | 747 | 748 | 745 | 8244 |
| 334 | 20231030 | 134600 | 4755623813 | 747 | 748 | 748 | 747 | 181 |
| 335 | 20231030 | 134500 | 4755488605 | 747 | 747 | 747 | 747 | 1768 |
| 336 | 20231030 | 134400 | 4754167909 | 746 | 747 | 747 | 746 | 5153 |
| 337 | 20231030 | 134300 | 4750323693 | 746 | 746 | 746 | 746 | 1 |
| 338 | 20231030 | 134200 | 4750322947 | 746 | 745 | 746 | 745 | 2919 |
| 339 | 20231030 | 134100 | 4748145473 | 745 | 745 | 746 | 745 | 1586 |
| 340 | 20231030 | 134000 | 4746963902 | 745 | 744 | 746 | 744 | 4854 |
| 341 | 20231030 | 133900 | 4743350895 | 746 | 746 | 746 | 744 | 54594 |
| 342 | 20231030 | 133800 | 4702732285 | 746 | 745 | 746 | 745 | 7702 |
| 343 | 20231030 | 133700 | 4696994294 | 745 | 745 | 745 | 745 | 1231 |
| 344 | 20231030 | 133600 | 4696077199 | 746 | 745 | 746 | 745 | 3292 |
| 345 | 20231030 | 133500 | 4693622484 | 744 | 746 | 746 | 744 | 7933 |
| 346 | 20231030 | 133400 | 4687716889 | 747 | 744 | 747 | 744 | 5 |
| 347 | 20231030 | 133300 | 4687713160 | 744 | 747 | 747 | 744 | 13922 |
| 348 | 20231030 | 133200 | 4677339119 | 746 | 747 | 748 | 746 | 2411 |
| 349 | 20231030 | 133100 | 4675537474 | 747 | 747 | 747 | 747 | 4670 |
| 350 | 20231030 | 133000 | 4672048984 | 747 | 747 | 747 | 747 | 11679 |
| 351 | 20231030 | 132900 | 4663324771 | 747 | 747 | 747 | 747 | 152 |
| 352 | 20231030 | 132800 | 4663211227 | 747 | 747 | 747 | 747 | 500 |
| 353 | 20231030 | 132700 | 4662837727 | 747 | 746 | 747 | 746 | 3274 |
| 354 | 20231030 | 132600 | 4660392054 | 746 | 746 | 746 | 746 | 449 |
| 355 | 20231030 | 132500 | 4660057100 | 746 | 748 | 748 | 746 | 3019 |
| 356 | 20231030 | 132400 | 4657799063 | 748 | 747 | 748 | 746 | 164 |
| 357 | 20231030 | 132300 | 4657676667 | 747 | 746 | 747 | 746 | 119 |
| 358 | 20231030 | 132200 | 4657587843 | 746 | 749 | 749 | 746 | 372 |
| 359 | 20231030 | 132100 | 4657309928 | 749 | 744 | 749 | 744 | 4346 |
| 360 | 20231030 | 132000 | 4654067490 | 746 | 746 | 746 | 744 | 48900 |
| 361 | 20231030 | 131900 | 4617655490 | 746 | 746 | 746 | 746 | 4690 |
| 362 | 20231030 | 131800 | 4614156750 | 746 | 746 | 747 | 746 | 22986 |
| 363 | 20231030 | 131700 | 4597007188 | 746 | 747 | 747 | 746 | 16982 |
| 364 | 20231030 | 131600 | 4584323334 | 747 | 748 | 748 | 747 | 4000 |
| 365 | 20231030 | 131500 | 4581334817 | 749 | 748 | 749 | 748 | 339 |
| 366 | 20231030 | 131400 | 4581081019 | 748 | 749 | 749 | 748 | 981 |
| 367 | 20231030 | 131300 | 4580347230 | 748 | 748 | 748 | 748 | 1339 |
| 368 | 20231030 | 131200 | 4579345658 | 748 | 748 | 748 | 746 | 2566 |
| 369 | 20231030 | 131100 | 4577429415 | 746 | 747 | 748 | 746 | 4894 |
| 370 | 20231030 | 131000 | 4573776991 | 747 | 748 | 748 | 747 | 3948 |
| 371 | 20231030 | 130900 | 4570827722 | 748 | 749 | 749 | 748 | 2985 |
| 372 | 20231030 | 130800 | 4568594742 | 748 | 748 | 748 | 747 | 3387 |
| 373 | 20231030 | 130700 | 4566064482 | 748 | 748 | 748 | 747 | 19290 |
| 374 | 20231030 | 130600 | 4551642947 | 749 | 751 | 751 | 749 | 5686 |
| 375 | 20231030 | 130500 | 4547380275 | 751 | 750 | 751 | 749 | 2267 |
| 376 | 20231030 | 130400 | 4545682238 | 752 | 752 | 752 | 752 | 0 |
| 377 | 20231030 | 130300 | 4545682238 | 752 | 750 | 752 | 749 | 4126 |
| 378 | 20231030 | 130200 | 4542589486 | 750 | 749 | 750 | 749 | 1906 |
| 379 | 20231030 | 130100 | 4541159987 | 750 | 750 | 750 | 750 | 510 |
| 380 | 20231030 | 130000 | 4540777487 | 750 | 749 | 750 | 749 | 4767 |
| 381 | 20231030 | 125900 | 4537206991 | 750 | 749 | 750 | 749 | 3955 |
| 382 | 20231030 | 125800 | 4534243696 | 750 | 750 | 750 | 750 | 583 |
| 383 | 20231030 | 125700 | 4533806446 | 750 | 750 | 750 | 750 | 710 |
| 384 | 20231030 | 125600 | 4533273946 | 750 | 752 | 752 | 750 | 2087 |
| 385 | 20231030 | 125500 | 4531708694 | 749 | 750 | 752 | 749 | 2913 |
| 386 | 20231030 | 125400 | 4529523977 | 750 | 752 | 752 | 750 | 6962 |
| 387 | 20231030 | 125300 | 4524298101 | 750 | 752 | 752 | 750 | 4682 |
| 388 | 20231030 | 125200 | 4520780299 | 752 | 754 | 754 | 752 | 3181 |
| 389 | 20231030 | 125100 | 4518385323 | 754 | 753 | 754 | 753 | 518 |
| 390 | 20231030 | 125000 | 4517995268 | 753 | 754 | 754 | 753 | 8758 |
| 391 | 20231030 | 124900 | 4511396995 | 754 | 754 | 754 | 753 | 5444 |
| 392 | 20231030 | 124800 | 4507292269 | 753 | 752 | 754 | 752 | 18428 |
| 393 | 20231030 | 124700 | 4493432217 | 751 | 750 | 752 | 750 | 9536 |
| 394 | 20231030 | 124600 | 4486271771 | 750 | 751 | 751 | 750 | 14088 |
| 395 | 20231030 | 124500 | 4475703536 | 751 | 752 | 752 | 751 | 8067 |
| 396 | 20231030 | 124400 | 4469644162 | 752 | 751 | 752 | 750 | 4017 |
| 397 | 20231030 | 124300 | 4466623753 | 751 | 751 | 752 | 751 | 2094 |
| 398 | 20231030 | 124200 | 4465050357 | 751 | 751 | 751 | 750 | 501 |
| 399 | 20231030 | 124100 | 4464674239 | 751 | 751 | 752 | 751 | 3755 |
| 400 | 20231030 | 124000 | 4461854233 | 750 | 751 | 751 | 750 | 167 |
| 401 | 20231030 | 123900 | 4461728982 | 750 | 750 | 750 | 750 | 3101 |
| 402 | 20231030 | 123800 | 4459403232 | 749 | 749 | 749 | 749 | 601 |
| 403 | 20231030 | 123700 | 4458953083 | 750 | 750 | 750 | 750 | 2000 |
| 404 | 20231030 | 123600 | 4457453083 | 750 | 748 | 750 | 747 | 10855 |
| 405 | 20231030 | 123500 | 4449337989 | 748 | 748 | 748 | 748 | 50 |
| 406 | 20231030 | 123400 | 4449300589 | 748 | 749 | 749 | 748 | 732 |
| 407 | 20231030 | 123300 | 4448752345 | 750 | 748 | 750 | 748 | 3071 |
| 408 | 20231030 | 123200 | 4446455235 | 748 | 749 | 749 | 748 | 1385 |
| 409 | 20231030 | 123100 | 4445419203 | 749 | 750 | 750 | 749 | 1932 |
| 410 | 20231030 | 123000 | 4443970224 | 751 | 751 | 751 | 748 | 21 |
| 411 | 20231030 | 122900 | 4443954502 | 751 | 750 | 751 | 747 | 55327 |
| 412 | 20231030 | 122800 | 4402610523 | 750 | 750 | 751 | 750 | 2594 |
| 413 | 20231030 | 122700 | 4400664930 | 750 | 751 | 751 | 750 | 127 |
| 414 | 20231030 | 122600 | 4400569676 | 752 | 752 | 752 | 752 | 11 |
| 415 | 20231030 | 122500 | 4400561404 | 752 | 749 | 752 | 748 | 19692 |
| 416 | 20231030 | 122400 | 4385783425 | 748 | 750 | 750 | 748 | 6874 |
| 417 | 20231030 | 122300 | 4380637456 | 750 | 750 | 750 | 750 | 229 |
| 418 | 20231030 | 122200 | 4380465706 | 750 | 751 | 751 | 749 | 2815 |
| 419 | 20231030 | 122100 | 4378355845 | 751 | 751 | 751 | 751 | 610 |
| 420 | 20231030 | 122000 | 4377897735 | 751 | 751 | 751 | 751 | 2457 |
| 421 | 20231030 | 121900 | 4376052528 | 749 | 750 | 751 | 749 | 4328 |
| 422 | 20231030 | 121800 | 4372806668 | 750 | 750 | 750 | 750 | 2 |
| 423 | 20231030 | 121700 | 4372805168 | 750 | 748 | 750 | 748 | 532 |
| 424 | 20231030 | 121600 | 4372407226 | 750 | 750 | 750 | 748 | 118 |
| 425 | 20231030 | 121500 | 4372318748 | 750 | 747 | 750 | 747 | 547 |
| 426 | 20231030 | 121400 | 4371910118 | 747 | 748 | 751 | 747 | 7305 |
| 427 | 20231030 | 121300 | 4366443263 | 750 | 749 | 750 | 748 | 206 |
| 428 | 20231030 | 121200 | 4366289020 | 749 | 748 | 750 | 748 | 2243 |
| 429 | 20231030 | 121100 | 4364607243 | 748 | 748 | 748 | 748 | 2 |
| 430 | 20231030 | 121000 | 4364605747 | 750 | 747 | 750 | 747 | 2481 |
| 431 | 20231030 | 120900 | 4362751639 | 747 | 748 | 750 | 747 | 24786 |
| 432 | 20231030 | 120800 | 4344213971 | 748 | 748 | 748 | 748 | 270 |
| 433 | 20231030 | 120700 | 4344012011 | 750 | 747 | 750 | 747 | 834 |
| 434 | 20231030 | 120600 | 4343389007 | 750 | 750 | 750 | 750 | 1 |
| 435 | 20231030 | 120500 | 4343388257 | 750 | 748 | 750 | 746 | 42486 |
| 436 | 20231030 | 120400 | 4311675498 | 747 | 748 | 748 | 747 | 8003 |
| 437 | 20231030 | 120300 | 4305697255 | 747 | 748 | 748 | 747 | 2501 |
| 438 | 20231030 | 120200 | 4303828443 | 751 | 748 | 751 | 748 | 996 |
| 439 | 20231030 | 120100 | 4303083432 | 752 | 748 | 752 | 747 | 10693 |
| 440 | 20231030 | 120000 | 4295071021 | 747 | 747 | 747 | 747 | 2438 |
| 441 | 20231030 | 115900 | 4293249835 | 747 | 752 | 752 | 747 | 5 |
| 442 | 20231030 | 115800 | 4293246091 | 747 | 748 | 752 | 747 | 20357 |
| 443 | 20231030 | 115700 | 4278031693 | 752 | 748 | 752 | 748 | 8635 |
| 444 | 20231030 | 115600 | 4271572709 | 752 | 750 | 752 | 748 | 14969 |
| 445 | 20231030 | 115500 | 4260358471 | 751 | 753 | 753 | 751 | 1123 |
| 446 | 20231030 | 115400 | 4259514922 | 753 | 750 | 753 | 749 | 6055 |
| 447 | 20231030 | 115300 | 4254961795 | 749 | 750 | 751 | 749 | 4121 |
| 448 | 20231030 | 115200 | 4251874092 | 750 | 750 | 750 | 750 | 1940 |
| 449 | 20231030 | 115100 | 4250419092 | 752 | 752 | 752 | 752 | 500 |
| 450 | 20231030 | 115000 | 4250043092 | 753 | 753 | 753 | 753 | 1 |
| 451 | 20231030 | 114900 | 4250042339 | 749 | 753 | 753 | 749 | 2431 |
| 452 | 20231030 | 114800 | 4248217264 | 748 | 751 | 754 | 748 | 53666 |
| 453 | 20231030 | 114700 | 4208010143 | 753 | 753 | 753 | 751 | 2265 |
| 454 | 20231030 | 114600 | 4206309124 | 753 | 752 | 753 | 751 | 11701 |
| 455 | 20231030 | 114500 | 4197515295 | 751 | 751 | 753 | 751 | 29322 |
| 456 | 20231030 | 114400 | 4175482041 | 753 | 754 | 754 | 751 | 12818 |
| 457 | 20231030 | 114300 | 4165842573 | 755 | 753 | 755 | 753 | 1578 |
| 458 | 20231030 | 114200 | 4164654319 | 752 | 753 | 753 | 752 | 751 |
| 459 | 20231030 | 114100 | 4164089031 | 753 | 755 | 755 | 753 | 629 |
| 460 | 20231030 | 114000 | 4163615321 | 755 | 755 | 755 | 755 | 1076 |
| 461 | 20231030 | 113900 | 4162802941 | 755 | 752 | 755 | 752 | 2664 |
| 462 | 20231030 | 113800 | 4160794362 | 752 | 752 | 752 | 750 | 2841 |
| 463 | 20231030 | 113700 | 4158658268 | 750 | 752 | 752 | 750 | 9984 |
| 464 | 20231030 | 113600 | 4151166262 | 752 | 752 | 752 | 751 | 842 |
| 465 | 20231030 | 113500 | 4150533562 | 752 | 752 | 752 | 752 | 11 |
| 466 | 20231030 | 113400 | 4150525290 | 752 | 752 | 752 | 751 | 2643 |
| 467 | 20231030 | 113300 | 4148540279 | 752 | 752 | 752 | 750 | 14322 |
| 468 | 20231030 | 113200 | 4137798688 | 752 | 752 | 752 | 751 | 1738 |
| 469 | 20231030 | 113100 | 4136493096 | 752 | 750 | 752 | 750 | 233 |
| 470 | 20231030 | 113000 | 4136318342 | 749 | 750 | 750 | 749 | 14474 |
| 471 | 20231030 | 112900 | 4125472684 | 750 | 750 | 751 | 750 | 9944 |
| 472 | 20231030 | 112800 | 4118014613 | 750 | 751 | 751 | 750 | 427 |
| 473 | 20231030 | 112700 | 4117694172 | 752 | 752 | 752 | 752 | 2003 |
| 474 | 20231030 | 112600 | 4116187916 | 750 | 751 | 751 | 750 | 3700 |
| 475 | 20231030 | 112500 | 4113412616 | 752 | 752 | 752 | 750 | 1977 |
| 476 | 20231030 | 112400 | 4111929862 | 749 | 752 | 752 | 749 | 8308 |
| 477 | 20231030 | 112300 | 4105700306 | 752 | 751 | 753 | 749 | 35617 |
| 478 | 20231030 | 112200 | 4079000644 | 751 | 753 | 753 | 751 | 17431 |
| 479 | 20231030 | 112100 | 4065895104 | 754 | 754 | 754 | 752 | 16123 |
| 480 | 20231030 | 112000 | 4053750763 | 754 | 754 | 756 | 754 | 1713 |
| 481 | 20231030 | 111900 | 4052459159 | 757 | 756 | 758 | 753 | 15925 |
| 482 | 20231030 | 111800 | 4040443139 | 754 | 754 | 756 | 754 | 3531 |
| 483 | 20231030 | 111700 | 4037774743 | 753 | 755 | 756 | 753 | 7396 |
| 484 | 20231030 | 111600 | 4032199756 | 754 | 753 | 754 | 753 | 4748 |
| 485 | 20231030 | 111500 | 4028624215 | 753 | 757 | 757 | 753 | 859 |
| 486 | 20231030 | 111400 | 4027976425 | 752 | 754 | 757 | 751 | 16013 |
| 487 | 20231030 | 111300 | 4015922750 | 756 | 754 | 756 | 753 | 1574 |
| 488 | 20231030 | 111200 | 4014736811 | 754 | 757 | 757 | 754 | 8974 |
| 489 | 20231030 | 111100 | 4007961923 | 757 | 760 | 760 | 757 | 4235 |
| 490 | 20231030 | 111000 | 4004755964 | 757 | 760 | 760 | 757 | 9135 |
| 491 | 20231030 | 110900 | 3997813781 | 760 | 760 | 760 | 757 | 6294 |
| 492 | 20231030 | 110800 | 3993042426 | 760 | 759 | 760 | 759 | 2970 |
| 493 | 20231030 | 110700 | 3990786816 | 759 | 759 | 759 | 758 | 351 |
| 494 | 20231030 | 110600 | 3990520707 | 758 | 756 | 758 | 756 | 3147 |
| 495 | 20231030 | 110500 | 3988137189 | 757 | 759 | 759 | 757 | 1289 |
| 496 | 20231030 | 110400 | 3987159121 | 759 | 756 | 759 | 756 | 2121 |
| 497 | 20231030 | 110300 | 3985552714 | 756 | 756 | 756 | 755 | 1163 |
| 498 | 20231030 | 110200 | 3984673749 | 757 | 757 | 757 | 756 | 367 |
| 499 | 20231030 | 110100 | 3984396295 | 756 | 756 | 756 | 756 | 436 |
| 500 | 20231030 | 110000 | 3984066679 | 758 | 757 | 758 | 756 | 2640 |
| 501 | 20231030 | 105900 | 3982067935 | 757 | 757 | 758 | 757 | 2033 |
| 502 | 20231030 | 105800 | 3980527236 | 757 | 760 | 760 | 757 | 5852 |
| 503 | 20231030 | 105700 | 3976092630 | 760 | 759 | 760 | 759 | 1073 |
| 504 | 20231030 | 105600 | 3975277211 | 760 | 758 | 761 | 756 | 14035 |
| 505 | 20231030 | 105500 | 3964636447 | 758 | 756 | 758 | 756 | 8501 |
| 506 | 20231030 | 105400 | 3958207526 | 756 | 758 | 758 | 754 | 11419 |
| 507 | 20231030 | 105300 | 3949578068 | 758 | 757 | 759 | 757 | 6720 |
| 508 | 20231030 | 105200 | 3944484788 | 757 | 755 | 757 | 754 | 6642 |
| 509 | 20231030 | 105100 | 3939468790 | 755 | 755 | 755 | 754 | 24 |
| 510 | 20231030 | 105000 | 3939450672 | 754 | 755 | 755 | 754 | 745 |
| 511 | 20231030 | 104900 | 3938888597 | 754 | 754 | 754 | 754 | 2945 |
| 512 | 20231030 | 104800 | 3936668067 | 754 | 755 | 755 | 754 | 3882 |
| 513 | 20231030 | 104700 | 3933740857 | 755 | 755 | 755 | 755 | 1195 |
| 514 | 20231030 | 104600 | 3932838632 | 755 | 756 | 756 | 755 | 15292 |
| 515 | 20231030 | 104500 | 3921291169 | 755 | 755 | 756 | 755 | 10588 |
| 516 | 20231030 | 104400 | 3913290299 | 753 | 754 | 754 | 753 | 5008 |
| 517 | 20231030 | 104300 | 3909517469 | 758 | 754 | 758 | 754 | 801 |
| 518 | 20231030 | 104200 | 3908913475 | 754 | 757 | 757 | 752 | 18035 |
| 519 | 20231030 | 104100 | 3895329150 | 760 | 756 | 760 | 755 | 8692 |
| 520 | 20231030 | 104000 | 3888755161 | 756 | 756 | 757 | 755 | 4585 |
| 521 | 20231030 | 103900 | 3885290225 | 757 | 760 | 760 | 757 | 1293 |
| 522 | 20231030 | 103800 | 3884309165 | 761 | 761 | 762 | 759 | 4911 |
| 523 | 20231030 | 103700 | 3880573525 | 761 | 757 | 763 | 756 | 55193 |
| 524 | 20231030 | 103600 | 3838624255 | 758 | 760 | 760 | 758 | 4433 |
| 525 | 20231030 | 103500 | 3835261188 | 760 | 760 | 760 | 759 | 935 |
| 526 | 20231030 | 103400 | 3834551018 | 760 | 759 | 761 | 758 | 20361 |
| 527 | 20231030 | 103300 | 3819081308 | 759 | 758 | 759 | 755 | 22122 |
| 528 | 20231030 | 103200 | 3802315119 | 757 | 758 | 758 | 757 | 421 |
| 529 | 20231030 | 103100 | 3801996401 | 760 | 752 | 762 | 752 | 21131 |
| 530 | 20231030 | 103000 | 3785991612 | 753 | 753 | 754 | 753 | 8403 |
| 531 | 20231030 | 102900 | 3779662849 | 754 | 753 | 754 | 753 | 2986 |
| 532 | 20231030 | 102800 | 3777413812 | 753 | 749 | 753 | 749 | 7090 |
| 533 | 20231030 | 102700 | 3772090278 | 749 | 748 | 751 | 748 | 649 |
| 534 | 20231030 | 102600 | 3771604557 | 748 | 749 | 751 | 748 | 3307 |
| 535 | 20231030 | 102500 | 3769128643 | 748 | 751 | 751 | 748 | 5295 |
| 536 | 20231030 | 102400 | 3765166174 | 748 | 751 | 751 | 748 | 4505 |
| 537 | 20231030 | 102300 | 3761792095 | 751 | 750 | 752 | 747 | 10670 |
| 538 | 20231030 | 102200 | 3753794755 | 750 | 749 | 750 | 748 | 16157 |
| 539 | 20231030 | 102100 | 3741703801 | 750 | 751 | 751 | 750 | 2413 |
| 540 | 20231030 | 102000 | 3739892960 | 749 | 746 | 750 | 746 | 19872 |
| 541 | 20231030 | 101900 | 3725010284 | 746 | 749 | 750 | 746 | 68871 |
| 542 | 20231030 | 101800 | 3673495196 | 749 | 749 | 749 | 748 | 24037 |
| 543 | 20231030 | 101700 | 3655505128 | 750 | 752 | 753 | 750 | 76117 |
| 544 | 20231030 | 101600 | 3598361630 | 753 | 753 | 755 | 753 | 11638 |
| 545 | 20231030 | 101500 | 3589593125 | 755 | 756 | 756 | 753 | 7366 |
| 546 | 20231030 | 101400 | 3584036821 | 756 | 755 | 756 | 754 | 22396 |
| 547 | 20231030 | 101300 | 3567119729 | 756 | 756 | 756 | 755 | 15833 |
| 548 | 20231030 | 101200 | 3555162618 | 756 | 757 | 757 | 755 | 5022 |
| 549 | 20231030 | 101100 | 3551366375 | 756 | 758 | 758 | 756 | 7932 |
| 550 | 20231030 | 101000 | 3545365445 | 758 | 755 | 758 | 755 | 15326 |
| 551 | 20231030 | 100900 | 3533769754 | 756 | 755 | 756 | 755 | 5989 |
| 552 | 20231030 | 100800 | 3529243942 | 755 | 755 | 756 | 755 | 562 |
| 553 | 20231030 | 100700 | 3528819571 | 755 | 756 | 756 | 755 | 2753 |
| 554 | 20231030 | 100600 | 3526738312 | 756 | 756 | 757 | 756 | 4025 |
| 555 | 20231030 | 100500 | 3523695172 | 756 | 756 | 757 | 755 | 7509 |
| 556 | 20231030 | 100400 | 3518019266 | 756 | 757 | 759 | 755 | 14777 |
| 557 | 20231030 | 100300 | 3506834527 | 757 | 757 | 757 | 756 | 6803 |
| 558 | 20231030 | 100200 | 3501687846 | 757 | 758 | 758 | 755 | 10380 |
| 559 | 20231030 | 100100 | 3493842086 | 758 | 757 | 758 | 756 | 5581 |
| 560 | 20231030 | 100000 | 3489618129 | 756 | 755 | 756 | 755 | 9967 |
| 561 | 20231030 | 095900 | 3482086978 | 756 | 757 | 758 | 756 | 11263 |
| 562 | 20231030 | 095800 | 3473565485 | 758 | 757 | 758 | 757 | 4206 |
| 563 | 20231030 | 095700 | 3470381363 | 756 | 755 | 757 | 755 | 9439 |
| 564 | 20231030 | 095600 | 3463248599 | 755 | 754 | 756 | 754 | 1784 |
| 565 | 20231030 | 095500 | 3461903194 | 754 | 754 | 756 | 753 | 8606 |
| 566 | 20231030 | 095400 | 3455417371 | 753 | 754 | 754 | 750 | 15630 |
| 567 | 20231030 | 095300 | 3443680556 | 754 | 752 | 754 | 750 | 44681 |
| 568 | 20231030 | 095200 | 3410144291 | 751 | 751 | 755 | 751 | 16812 |
| 569 | 20231030 | 095100 | 3397508703 | 751 | 754 | 756 | 751 | 21367 |
| 570 | 20231030 | 095000 | 3381421569 | 752 | 755 | 756 | 752 | 38588 |
| 571 | 20231030 | 094900 | 3352348946 | 754 | 755 | 757 | 754 | 12756 |
| 572 | 20231030 | 094800 | 3342719030 | 755 | 754 | 755 | 753 | 41395 |
| 573 | 20231030 | 094700 | 3311530339 | 754 | 757 | 758 | 754 | 36965 |
| 574 | 20231030 | 094600 | 3283608902 | 758 | 760 | 760 | 757 | 37936 |
| 575 | 20231030 | 094500 | 3254861175 | 759 | 760 | 760 | 759 | 7484 |
| 576 | 20231030 | 094400 | 3249180818 | 759 | 759 | 760 | 759 | 8952 |
| 577 | 20231030 | 094300 | 3242385248 | 759 | 758 | 760 | 758 | 15289 |
| 578 | 20231030 | 094200 | 3230792377 | 758 | 759 | 760 | 758 | 8556 |
| 579 | 20231030 | 094100 | 3224302718 | 760 | 760 | 764 | 760 | 4835 |
| 580 | 20231030 | 094000 | 3220627745 | 759 | 758 | 764 | 758 | 16646 |
| 581 | 20231030 | 093900 | 3207999060 | 759 | 766 | 766 | 758 | 15284 |
| 582 | 20231030 | 093800 | 3196389436 | 767 | 767 | 767 | 760 | 23363 |
| 583 | 20231030 | 093700 | 3178512614 | 767 | 767 | 768 | 763 | 11507 |
| 584 | 20231030 | 093600 | 3169686147 | 765 | 766 | 768 | 760 | 17762 |
| 585 | 20231030 | 093500 | 3156140336 | 766 | 764 | 766 | 763 | 5518 |
| 586 | 20231030 | 093400 | 3151927368 | 764 | 760 | 764 | 760 | 8339 |
| 587 | 20231030 | 093300 | 3145588169 | 760 | 760 | 761 | 759 | 9393 |
| 588 | 20231030 | 093200 | 3138449248 | 760 | 761 | 761 | 760 | 5240 |
| 589 | 20231030 | 093100 | 3134463369 | 760 | 757 | 760 | 755 | 31687 |
| 590 | 20231030 | 093000 | 3110508359 | 756 | 759 | 760 | 756 | 54271 |
| 591 | 20231030 | 092900 | 3069390289 | 759 | 762 | 762 | 759 | 6049 |
| 592 | 20231030 | 092800 | 3064784777 | 761 | 762 | 762 | 756 | 71115 |
| 593 | 20231030 | 092700 | 3010802691 | 762 | 763 | 764 | 760 | 23976 |
| 594 | 20231030 | 092600 | 2992552876 | 764 | 767 | 767 | 762 | 24224 |
| 595 | 20231030 | 092500 | 2974031287 | 767 | 764 | 767 | 762 | 8676 |
| 596 | 20231030 | 092400 | 2967403675 | 764 | 762 | 767 | 761 | 20584 |
| 597 | 20231030 | 092300 | 2951701904 | 762 | 765 | 765 | 760 | 26575 |
| 598 | 20231030 | 092200 | 2931478133 | 761 | 767 | 767 | 760 | 60072 |
| 599 | 20231030 | 092100 | 2885627260 | 765 | 768 | 772 | 765 | 35664 |
| 600 | 20231030 | 092000 | 2858276595 | 766 | 771 | 772 | 763 | 94217 |
| 601 | 20231030 | 091900 | 2786138373 | 770 | 769 | 773 | 769 | 13788 |
| 602 | 20231030 | 091800 | 2775520933 | 769 | 774 | 774 | 769 | 71189 |
| 603 | 20231030 | 091700 | 2720612293 | 775 | 777 | 778 | 773 | 24680 |
| 604 | 20231030 | 091600 | 2701467472 | 777 | 773 | 777 | 770 | 19755 |
| 605 | 20231030 | 091500 | 2686165383 | 770 | 779 | 779 | 769 | 113551 |
| 606 | 20231030 | 091400 | 2598234513 | 778 | 774 | 780 | 771 | 47294 |
| 607 | 20231030 | 091300 | 2561496691 | 771 | 773 | 774 | 769 | 45280 |
| 608 | 20231030 | 091200 | 2526598836 | 770 | 770 | 774 | 766 | 70420 |
| 609 | 20231030 | 091100 | 2472481199 | 767 | 765 | 771 | 755 | 205000 |
| 610 | 20231030 | 091000 | 2316277946 | 766 | 778 | 780 | 766 | 170689 |
| 611 | 20231030 | 090900 | 2184424578 | 779 | 777 | 780 | 776 | 35376 |
| 612 | 20231030 | 090800 | 2156906138 | 776 | 780 | 782 | 776 | 78308 |
| 613 | 20231030 | 090700 | 2096015934 | 782 | 783 | 784 | 780 | 99847 |
| 614 | 20231030 | 090600 | 2017988632 | 780 | 789 | 791 | 780 | 283123 |
| 615 | 20231030 | 090500 | 1795687456 | 789 | 773 | 792 | 772 | 343605 |
| 616 | 20231030 | 090400 | 1526155515 | 774 | 779 | 780 | 771 | 133077 |
| 617 | 20231030 | 090300 | 1422882225 | 779 | 773 | 780 | 773 | 184067 |
| 618 | 20231030 | 090200 | 1279866269 | 775 | 771 | 775 | 764 | 147539 |
| 619 | 20231030 | 090100 | 1166454500 | 772 | 778 | 781 | 765 | 411020 |
| 620 | 20231030 | 090000 | 848524870 | 777 | 784 | 797 | 775 | 1071479 |