27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 192100 | 482905587 | 782 | 782 | 782 | 782 | 6741 |
| 3 | 20250219 | 192000 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 4 | 20250219 | 191900 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 5 | 20250219 | 191800 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 6 | 20250219 | 191700 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 7 | 20250219 | 191600 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 8 | 20250219 | 191500 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 9 | 20250219 | 191400 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 10 | 20250219 | 191300 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 11 | 20250219 | 191200 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 12 | 20250219 | 191100 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 13 | 20250219 | 191000 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 14 | 20250219 | 190900 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 15 | 20250219 | 190800 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 16 | 20250219 | 190700 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 17 | 20250219 | 190600 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 18 | 20250219 | 190500 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 19 | 20250219 | 190400 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 20 | 20250219 | 190300 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 21 | 20250219 | 190200 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 22 | 20250219 | 190100 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 23 | 20250219 | 190000 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 24 | 20250219 | 185900 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 25 | 20250219 | 185800 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 26 | 20250219 | 185700 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 27 | 20250219 | 185600 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 28 | 20250219 | 185500 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 29 | 20250219 | 185400 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 30 | 20250219 | 185300 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 31 | 20250219 | 185200 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 32 | 20250219 | 185100 | 482905587 | 782 | 782 | 782 | 782 | 6741 |
| 33 | 20250219 | 185000 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 34 | 20250219 | 184900 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 35 | 20250219 | 184800 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 36 | 20250219 | 184700 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 37 | 20250219 | 184600 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 38 | 20250219 | 184500 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 39 | 20250219 | 184400 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 40 | 20250219 | 184300 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 41 | 20250219 | 184200 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 42 | 20250219 | 184100 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 43 | 20250219 | 184000 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 44 | 20250219 | 183900 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 45 | 20250219 | 183800 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 46 | 20250219 | 183700 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 47 | 20250219 | 183600 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 48 | 20250219 | 183500 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 49 | 20250219 | 183400 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 50 | 20250219 | 183300 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 51 | 20250219 | 183200 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 52 | 20250219 | 183100 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 53 | 20250219 | 183000 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 54 | 20250219 | 182900 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 55 | 20250219 | 182800 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 56 | 20250219 | 182700 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 57 | 20250219 | 182600 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 58 | 20250219 | 182500 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 59 | 20250219 | 182400 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 60 | 20250219 | 182300 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 61 | 20250219 | 182200 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 62 | 20250219 | 182100 | 482905587 | 782 | 782 | 782 | 782 | 6741 |
| 63 | 20250219 | 182000 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 64 | 20250219 | 181900 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 65 | 20250219 | 181800 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 66 | 20250219 | 181700 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 67 | 20250219 | 181600 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 68 | 20250219 | 181500 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 69 | 20250219 | 181400 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 70 | 20250219 | 181300 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 71 | 20250219 | 181200 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 72 | 20250219 | 181100 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 73 | 20250219 | 181000 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 74 | 20250219 | 180900 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 75 | 20250219 | 180800 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 76 | 20250219 | 180700 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 77 | 20250219 | 180600 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 78 | 20250219 | 180500 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 79 | 20250219 | 180400 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 80 | 20250219 | 180300 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 81 | 20250219 | 180200 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 82 | 20250219 | 180100 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 83 | 20250219 | 180000 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 84 | 20250219 | 175900 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 85 | 20250219 | 175800 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 86 | 20250219 | 175700 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 87 | 20250219 | 175600 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 88 | 20250219 | 175500 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 89 | 20250219 | 175400 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 90 | 20250219 | 175300 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 91 | 20250219 | 175200 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 92 | 20250219 | 175100 | 482905587 | 782 | 782 | 782 | 782 | 6741 |
| 93 | 20250219 | 175000 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 94 | 20250219 | 174900 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 95 | 20250219 | 174800 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 96 | 20250219 | 174700 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 97 | 20250219 | 174600 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 98 | 20250219 | 174500 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 99 | 20250219 | 174400 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 100 | 20250219 | 174300 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 101 | 20250219 | 174200 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 102 | 20250219 | 174100 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 103 | 20250219 | 174000 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 104 | 20250219 | 173900 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 105 | 20250219 | 173800 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 106 | 20250219 | 173700 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 107 | 20250219 | 173600 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 108 | 20250219 | 173500 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 109 | 20250219 | 173400 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 110 | 20250219 | 173300 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 111 | 20250219 | 173200 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 112 | 20250219 | 173100 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 113 | 20250219 | 173000 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 114 | 20250219 | 172900 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 115 | 20250219 | 172800 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 116 | 20250219 | 172700 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 117 | 20250219 | 172600 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 118 | 20250219 | 172500 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 119 | 20250219 | 172400 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 120 | 20250219 | 172300 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 121 | 20250219 | 172200 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 122 | 20250219 | 172100 | 482905587 | 782 | 782 | 782 | 782 | 6741 |
| 123 | 20250219 | 172000 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 124 | 20250219 | 171900 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 125 | 20250219 | 171800 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 126 | 20250219 | 171700 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 127 | 20250219 | 171600 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 128 | 20250219 | 171500 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 129 | 20250219 | 171400 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 130 | 20250219 | 171300 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 131 | 20250219 | 171200 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 132 | 20250219 | 171100 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 133 | 20250219 | 171000 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 134 | 20250219 | 170900 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 135 | 20250219 | 170800 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 136 | 20250219 | 170700 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 137 | 20250219 | 170600 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 138 | 20250219 | 170500 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 139 | 20250219 | 170400 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 140 | 20250219 | 170300 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 141 | 20250219 | 170200 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 142 | 20250219 | 170100 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 143 | 20250219 | 170000 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 144 | 20250219 | 165900 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 145 | 20250219 | 165800 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 146 | 20250219 | 165700 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 147 | 20250219 | 165600 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 148 | 20250219 | 165500 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 149 | 20250219 | 165400 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 150 | 20250219 | 165300 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 151 | 20250219 | 165200 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 152 | 20250219 | 165100 | 482905587 | 782 | 782 | 782 | 782 | 6741 |
| 153 | 20250219 | 165000 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 154 | 20250219 | 164900 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 155 | 20250219 | 164800 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 156 | 20250219 | 164700 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 157 | 20250219 | 164600 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 158 | 20250219 | 164500 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 159 | 20250219 | 164400 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 160 | 20250219 | 164300 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 161 | 20250219 | 164200 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 162 | 20250219 | 164100 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 163 | 20250219 | 164000 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 164 | 20250219 | 163900 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 165 | 20250219 | 163800 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 166 | 20250219 | 163700 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 167 | 20250219 | 163600 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 168 | 20250219 | 163500 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 169 | 20250219 | 163400 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 170 | 20250219 | 163300 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 171 | 20250219 | 163200 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 172 | 20250219 | 163100 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 173 | 20250219 | 163000 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 174 | 20250219 | 162900 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 175 | 20250219 | 162800 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 176 | 20250219 | 162700 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 177 | 20250219 | 162600 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 178 | 20250219 | 162500 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 179 | 20250219 | 162400 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 180 | 20250219 | 162300 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 181 | 20250219 | 162200 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 182 | 20250219 | 162100 | 482905587 | 782 | 782 | 782 | 782 | 6741 |
| 183 | 20250219 | 162000 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 184 | 20250219 | 161900 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 185 | 20250219 | 161800 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 186 | 20250219 | 161700 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 187 | 20250219 | 161600 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 188 | 20250219 | 161500 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 189 | 20250219 | 161400 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 190 | 20250219 | 161300 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 191 | 20250219 | 161200 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 192 | 20250219 | 161100 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 193 | 20250219 | 161000 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 194 | 20250219 | 160900 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 195 | 20250219 | 160800 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 196 | 20250219 | 160700 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 197 | 20250219 | 160600 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 198 | 20250219 | 160500 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 199 | 20250219 | 160400 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 200 | 20250219 | 160300 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 201 | 20250219 | 160200 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 202 | 20250219 | 160100 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 203 | 20250219 | 160000 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 204 | 20250219 | 155900 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 205 | 20250219 | 155800 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 206 | 20250219 | 155700 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 207 | 20250219 | 155600 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 208 | 20250219 | 155500 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 209 | 20250219 | 155400 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 210 | 20250219 | 155300 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 211 | 20250219 | 155200 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 212 | 20250219 | 155100 | 482905587 | 782 | 782 | 782 | 782 | 6741 |
| 213 | 20250219 | 155000 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 214 | 20250219 | 154900 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 215 | 20250219 | 154800 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 216 | 20250219 | 154700 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 217 | 20250219 | 154600 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 218 | 20250219 | 154500 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 219 | 20250219 | 154400 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 220 | 20250219 | 154300 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 221 | 20250219 | 154200 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 222 | 20250219 | 154100 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 223 | 20250219 | 154000 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 224 | 20250219 | 153900 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 225 | 20250219 | 153800 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 226 | 20250219 | 153700 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 227 | 20250219 | 153600 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 228 | 20250219 | 153500 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 229 | 20250219 | 153400 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 230 | 20250219 | 153300 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 231 | 20250219 | 153200 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 232 | 20250219 | 153100 | 482905587 | 782 | 782 | 782 | 782 | 0 |
| 233 | 20250219 | 153000 | 482905587 | 782 | 782 | 782 | 782 | 6741 |
| 234 | 20250219 | 152900 | 477634125 | 783 | 783 | 783 | 783 | 0 |
| 235 | 20250219 | 152800 | 477634125 | 783 | 783 | 783 | 783 | 0 |
| 236 | 20250219 | 152700 | 477634125 | 783 | 783 | 783 | 783 | 0 |
| 237 | 20250219 | 152600 | 477634125 | 783 | 783 | 783 | 783 | 0 |
| 238 | 20250219 | 152500 | 477634125 | 783 | 783 | 783 | 783 | 0 |
| 239 | 20250219 | 152400 | 477634125 | 783 | 783 | 783 | 783 | 0 |
| 240 | 20250219 | 152300 | 477634125 | 783 | 783 | 783 | 783 | 0 |
| 241 | 20250219 | 152200 | 477634125 | 783 | 783 | 783 | 783 | 0 |
| 242 | 20250219 | 152100 | 477634125 | 783 | 783 | 783 | 783 | 0 |
| 243 | 20250219 | 152000 | 477634125 | 783 | 783 | 783 | 783 | 0 |
| 244 | 20250219 | 151900 | 477634125 | 783 | 783 | 783 | 783 | 1018 |
| 245 | 20250219 | 151800 | 476837031 | 783 | 782 | 783 | 781 | 11070 |
| 246 | 20250219 | 151700 | 468170182 | 782 | 782 | 782 | 782 | 14721 |
| 247 | 20250219 | 151600 | 456658360 | 782 | 780 | 782 | 780 | 401 |
| 248 | 20250219 | 151500 | 456345578 | 782 | 780 | 782 | 780 | 40 |
| 249 | 20250219 | 151400 | 456314368 | 782 | 781 | 782 | 781 | 239 |
| 250 | 20250219 | 151300 | 456127708 | 781 | 781 | 781 | 781 | 1070 |
| 251 | 20250219 | 151200 | 455292038 | 777 | 781 | 781 | 777 | 9000 |
| 252 | 20250219 | 151100 | 448290696 | 782 | 782 | 782 | 782 | 0 |
| 253 | 20250219 | 151000 | 448290696 | 782 | 782 | 782 | 782 | 1 |
| 254 | 20250219 | 150900 | 448289914 | 782 | 781 | 782 | 781 | 10002 |
| 255 | 20250219 | 150800 | 440478350 | 781 | 781 | 781 | 781 | 0 |
| 256 | 20250219 | 150700 | 440478350 | 781 | 781 | 781 | 781 | 3 |
| 257 | 20250219 | 150600 | 440476007 | 781 | 781 | 781 | 781 | 10 |
| 258 | 20250219 | 150500 | 440468197 | 781 | 781 | 781 | 781 | 90 |
| 259 | 20250219 | 150400 | 440397907 | 781 | 780 | 781 | 780 | 3382 |
| 260 | 20250219 | 150300 | 437759697 | 781 | 781 | 781 | 781 | 0 |
| 261 | 20250219 | 150200 | 437759697 | 781 | 781 | 781 | 781 | 0 |
| 262 | 20250219 | 150100 | 437759697 | 781 | 781 | 781 | 781 | 0 |
| 263 | 20250219 | 150000 | 437759697 | 781 | 781 | 781 | 781 | 1 |
| 264 | 20250219 | 145900 | 437758916 | 781 | 780 | 781 | 780 | 501 |
| 265 | 20250219 | 145800 | 437368135 | 781 | 781 | 781 | 781 | 0 |
| 266 | 20250219 | 145700 | 437368135 | 781 | 781 | 782 | 780 | 638 |
| 267 | 20250219 | 145600 | 436870359 | 781 | 781 | 781 | 781 | 2672 |
| 268 | 20250219 | 145500 | 434783527 | 781 | 781 | 781 | 781 | 10 |
| 269 | 20250219 | 145400 | 434775717 | 781 | 781 | 781 | 781 | 150 |
| 270 | 20250219 | 145300 | 434658567 | 781 | 782 | 782 | 781 | 14474 |
| 271 | 20250219 | 145200 | 423353368 | 782 | 782 | 782 | 782 | 0 |
| 272 | 20250219 | 145100 | 423353368 | 782 | 782 | 782 | 782 | 828 |
| 273 | 20250219 | 145000 | 422705872 | 782 | 782 | 782 | 782 | 4366 |
| 274 | 20250219 | 144900 | 419291660 | 783 | 783 | 783 | 783 | 0 |
| 275 | 20250219 | 144800 | 419291660 | 783 | 782 | 783 | 782 | 6523 |
| 276 | 20250219 | 144700 | 414190673 | 782 | 782 | 782 | 782 | 10 |
| 277 | 20250219 | 144600 | 414182853 | 782 | 782 | 782 | 782 | 2210 |
| 278 | 20250219 | 144500 | 412454633 | 782 | 782 | 782 | 782 | 0 |
| 279 | 20250219 | 144400 | 412454633 | 782 | 782 | 782 | 782 | 1339 |
| 280 | 20250219 | 144300 | 411407535 | 782 | 782 | 782 | 782 | 100 |
| 281 | 20250219 | 144200 | 411329335 | 782 | 782 | 782 | 782 | 11 |
| 282 | 20250219 | 144100 | 411320733 | 782 | 781 | 782 | 780 | 7131 |
| 283 | 20250219 | 144000 | 405752551 | 782 | 782 | 782 | 782 | 190 |
| 284 | 20250219 | 143900 | 405603971 | 782 | 782 | 782 | 782 | 10 |
| 285 | 20250219 | 143800 | 405596151 | 783 | 783 | 783 | 783 | 0 |
| 286 | 20250219 | 143700 | 405596151 | 783 | 783 | 783 | 783 | 1852 |
| 287 | 20250219 | 143600 | 404146035 | 783 | 783 | 783 | 783 | 752 |
| 288 | 20250219 | 143500 | 403557219 | 783 | 783 | 783 | 783 | 0 |
| 289 | 20250219 | 143400 | 403557219 | 783 | 783 | 783 | 783 | 1100 |
| 290 | 20250219 | 143300 | 402695919 | 784 | 782 | 784 | 782 | 3169 |
| 291 | 20250219 | 143200 | 400217758 | 782 | 780 | 782 | 780 | 7353 |
| 292 | 20250219 | 143100 | 394478064 | 779 | 779 | 779 | 779 | 435 |
| 293 | 20250219 | 143000 | 394139199 | 778 | 778 | 778 | 778 | 2 |
| 294 | 20250219 | 142900 | 394137643 | 779 | 779 | 779 | 779 | 0 |
| 295 | 20250219 | 142800 | 394137643 | 779 | 779 | 779 | 779 | 0 |
| 296 | 20250219 | 142700 | 394137643 | 779 | 779 | 779 | 779 | 7 |
| 297 | 20250219 | 142600 | 394132190 | 779 | 780 | 780 | 779 | 559 |
| 298 | 20250219 | 142500 | 393696728 | 779 | 779 | 780 | 779 | 26 |
| 299 | 20250219 | 142400 | 393676473 | 780 | 780 | 780 | 780 | 6387 |
| 300 | 20250219 | 142300 | 388694613 | 780 | 780 | 780 | 780 | 727 |
| 301 | 20250219 | 142200 | 388127553 | 781 | 781 | 781 | 781 | 10 |
| 302 | 20250219 | 142100 | 388119743 | 781 | 781 | 781 | 781 | 0 |
| 303 | 20250219 | 142000 | 388119743 | 781 | 781 | 781 | 781 | 25 |
| 304 | 20250219 | 141900 | 388100218 | 779 | 779 | 779 | 779 | 0 |
| 305 | 20250219 | 141800 | 388100218 | 779 | 779 | 779 | 779 | 47 |
| 306 | 20250219 | 141700 | 388063605 | 780 | 780 | 780 | 780 | 0 |
| 307 | 20250219 | 141600 | 388063605 | 780 | 780 | 780 | 780 | 0 |
| 308 | 20250219 | 141500 | 388063605 | 780 | 780 | 780 | 780 | 0 |
| 309 | 20250219 | 141400 | 388063605 | 780 | 780 | 780 | 780 | 0 |
| 310 | 20250219 | 141300 | 388063605 | 780 | 780 | 780 | 780 | 1 |
| 311 | 20250219 | 141200 | 388062825 | 778 | 778 | 778 | 778 | 0 |
| 312 | 20250219 | 141100 | 388062825 | 778 | 780 | 780 | 778 | 17 |
| 313 | 20250219 | 141000 | 388049585 | 781 | 781 | 781 | 781 | 120 |
| 314 | 20250219 | 140900 | 387955865 | 780 | 780 | 780 | 780 | 27 |
| 315 | 20250219 | 140800 | 387934805 | 780 | 780 | 780 | 780 | 1173 |
| 316 | 20250219 | 140700 | 387019865 | 778 | 778 | 778 | 778 | 0 |
| 317 | 20250219 | 140600 | 387019865 | 778 | 779 | 779 | 778 | 3012 |
| 318 | 20250219 | 140500 | 384676528 | 778 | 778 | 778 | 778 | 20 |
| 319 | 20250219 | 140400 | 384660968 | 779 | 779 | 779 | 779 | 2001 |
| 320 | 20250219 | 140300 | 383102189 | 779 | 779 | 779 | 779 | 0 |
| 321 | 20250219 | 140200 | 383102189 | 779 | 779 | 779 | 779 | 0 |
| 322 | 20250219 | 140100 | 383102189 | 779 | 779 | 779 | 779 | 0 |
| 323 | 20250219 | 140000 | 383102189 | 779 | 779 | 779 | 779 | 477 |
| 324 | 20250219 | 135900 | 382730606 | 779 | 779 | 779 | 779 | 0 |
| 325 | 20250219 | 135800 | 382730606 | 779 | 779 | 779 | 779 | 0 |
| 326 | 20250219 | 135700 | 382730606 | 779 | 779 | 779 | 779 | 124 |
| 327 | 20250219 | 135600 | 382634010 | 779 | 781 | 781 | 779 | 1251 |
| 328 | 20250219 | 135500 | 381657279 | 781 | 781 | 781 | 781 | 0 |
| 329 | 20250219 | 135400 | 381657279 | 781 | 781 | 781 | 781 | 1 |
| 330 | 20250219 | 135300 | 381656498 | 780 | 780 | 781 | 780 | 267 |
| 331 | 20250219 | 135200 | 381448237 | 780 | 781 | 781 | 780 | 5 |
| 332 | 20250219 | 135100 | 381444334 | 781 | 781 | 781 | 781 | 0 |
| 333 | 20250219 | 135000 | 381444334 | 781 | 779 | 781 | 779 | 2380 |
| 334 | 20250219 | 134900 | 379588917 | 780 | 780 | 780 | 780 | 73 |
| 335 | 20250219 | 134800 | 379531977 | 780 | 780 | 780 | 780 | 0 |
| 336 | 20250219 | 134700 | 379531977 | 780 | 780 | 780 | 780 | 0 |
| 337 | 20250219 | 134600 | 379531977 | 780 | 780 | 780 | 780 | 0 |
| 338 | 20250219 | 134500 | 379531977 | 780 | 780 | 780 | 780 | 211 |
| 339 | 20250219 | 134400 | 379367397 | 780 | 780 | 780 | 780 | 1996 |
| 340 | 20250219 | 134300 | 377810517 | 780 | 780 | 780 | 780 | 111 |
| 341 | 20250219 | 134200 | 377723937 | 781 | 780 | 781 | 780 | 2005 |
| 342 | 20250219 | 134100 | 376159044 | 781 | 781 | 781 | 780 | 9036 |
| 343 | 20250219 | 134000 | 369105434 | 781 | 781 | 781 | 781 | 9 |
| 344 | 20250219 | 133900 | 369098405 | 784 | 783 | 784 | 783 | 3443 |
| 345 | 20250219 | 133800 | 366402535 | 783 | 783 | 783 | 783 | 16 |
| 346 | 20250219 | 133700 | 366390007 | 781 | 781 | 781 | 781 | 200 |
| 347 | 20250219 | 133600 | 366233807 | 781 | 781 | 781 | 781 | 0 |
| 348 | 20250219 | 133500 | 366233807 | 781 | 781 | 781 | 781 | 10 |
| 349 | 20250219 | 133400 | 366225997 | 781 | 784 | 784 | 781 | 834 |
| 350 | 20250219 | 133300 | 365572171 | 781 | 781 | 781 | 781 | 20 |
| 351 | 20250219 | 133200 | 365556551 | 781 | 784 | 784 | 781 | 23 |
| 352 | 20250219 | 133100 | 365538579 | 781 | 784 | 784 | 781 | 250 |
| 353 | 20250219 | 133000 | 365342729 | 781 | 784 | 784 | 781 | 1113 |
| 354 | 20250219 | 132900 | 364471037 | 784 | 784 | 784 | 784 | 1 |
| 355 | 20250219 | 132800 | 364470253 | 784 | 784 | 785 | 783 | 1872 |
| 356 | 20250219 | 132700 | 363002630 | 784 | 783 | 784 | 783 | 4363 |
| 357 | 20250219 | 132600 | 359583383 | 783 | 782 | 783 | 782 | 4691 |
| 358 | 20250219 | 132500 | 355910430 | 783 | 783 | 783 | 782 | 107 |
| 359 | 20250219 | 132400 | 355826699 | 783 | 782 | 783 | 779 | 94 |
| 360 | 20250219 | 132300 | 355753227 | 782 | 780 | 782 | 780 | 3201 |
| 361 | 20250219 | 132200 | 353250063 | 780 | 780 | 782 | 779 | 897 |
| 362 | 20250219 | 132100 | 352551287 | 780 | 781 | 781 | 780 | 207 |
| 363 | 20250219 | 132000 | 352389669 | 781 | 781 | 781 | 781 | 50 |
| 364 | 20250219 | 131900 | 352350619 | 781 | 779 | 781 | 779 | 3450 |
| 365 | 20250219 | 131800 | 349657296 | 779 | 779 | 779 | 779 | 49 |
| 366 | 20250219 | 131700 | 349619125 | 781 | 779 | 781 | 779 | 985 |
| 367 | 20250219 | 131600 | 348849870 | 779 | 780 | 780 | 779 | 209 |
| 368 | 20250219 | 131500 | 348686876 | 780 | 780 | 780 | 780 | 0 |
| 369 | 20250219 | 131400 | 348686876 | 780 | 780 | 780 | 780 | 11 |
| 370 | 20250219 | 131300 | 348678296 | 781 | 780 | 781 | 780 | 597 |
| 371 | 20250219 | 131200 | 348212104 | 777 | 780 | 780 | 777 | 1304 |
| 372 | 20250219 | 131100 | 347198578 | 781 | 781 | 781 | 781 | 103 |
| 373 | 20250219 | 131000 | 347118135 | 781 | 782 | 782 | 781 | 105 |
| 374 | 20250219 | 130900 | 347036030 | 781 | 782 | 782 | 780 | 14 |
| 375 | 20250219 | 130800 | 347025093 | 781 | 777 | 781 | 777 | 59759 |
| 376 | 20250219 | 130700 | 300435466 | 778 | 778 | 778 | 778 | 0 |
| 377 | 20250219 | 130600 | 300435466 | 778 | 778 | 778 | 778 | 0 |
| 378 | 20250219 | 130500 | 300435466 | 778 | 778 | 778 | 778 | 0 |
| 379 | 20250219 | 130400 | 300435466 | 778 | 778 | 778 | 778 | 3 |
| 380 | 20250219 | 130300 | 300433132 | 778 | 778 | 778 | 778 | 495 |
| 381 | 20250219 | 130200 | 300048022 | 776 | 776 | 776 | 776 | 2024 |
| 382 | 20250219 | 130100 | 298477398 | 776 | 777 | 777 | 776 | 886 |
| 383 | 20250219 | 130000 | 297788993 | 777 | 777 | 777 | 777 | 1995 |
| 384 | 20250219 | 125900 | 296238878 | 777 | 777 | 777 | 777 | 0 |
| 385 | 20250219 | 125800 | 296238878 | 777 | 777 | 777 | 777 | 5 |
| 386 | 20250219 | 125700 | 296234993 | 778 | 778 | 778 | 778 | 0 |
| 387 | 20250219 | 125600 | 296234993 | 778 | 777 | 778 | 777 | 6102 |
| 388 | 20250219 | 125500 | 291493737 | 777 | 777 | 778 | 777 | 238 |
| 389 | 20250219 | 125400 | 291308810 | 777 | 777 | 777 | 777 | 0 |
| 390 | 20250219 | 125300 | 291308810 | 777 | 777 | 777 | 777 | 0 |
| 391 | 20250219 | 125200 | 291308810 | 777 | 776 | 777 | 776 | 975 |
| 392 | 20250219 | 125100 | 290552208 | 777 | 777 | 777 | 777 | 1 |
| 393 | 20250219 | 125000 | 290551431 | 778 | 778 | 778 | 778 | 400 |
| 394 | 20250219 | 124900 | 290240231 | 778 | 778 | 778 | 778 | 0 |
| 395 | 20250219 | 124800 | 290240231 | 778 | 778 | 778 | 778 | 0 |
| 396 | 20250219 | 124700 | 290240231 | 778 | 777 | 778 | 777 | 20 |
| 397 | 20250219 | 124600 | 290224690 | 775 | 775 | 775 | 775 | 1 |
| 398 | 20250219 | 124500 | 290223915 | 778 | 778 | 778 | 778 | 50 |
| 399 | 20250219 | 124400 | 290185015 | 778 | 778 | 778 | 778 | 1 |
| 400 | 20250219 | 124300 | 290184237 | 775 | 777 | 777 | 775 | 6050 |
| 401 | 20250219 | 124200 | 285488979 | 778 | 778 | 778 | 778 | 6 |
| 402 | 20250219 | 124100 | 285484311 | 778 | 778 | 778 | 778 | 0 |
| 403 | 20250219 | 124000 | 285484311 | 778 | 779 | 779 | 777 | 551 |
| 404 | 20250219 | 123900 | 285055584 | 779 | 779 | 779 | 779 | 0 |
| 405 | 20250219 | 123800 | 285055584 | 779 | 779 | 779 | 779 | 0 |
| 406 | 20250219 | 123700 | 285055584 | 779 | 778 | 779 | 778 | 6423 |
| 407 | 20250219 | 123600 | 280052766 | 778 | 778 | 778 | 778 | 1 |
| 408 | 20250219 | 123500 | 280051988 | 778 | 778 | 778 | 778 | 500 |
| 409 | 20250219 | 123400 | 279662988 | 779 | 779 | 779 | 779 | 178 |
| 410 | 20250219 | 123300 | 279524326 | 779 | 779 | 779 | 779 | 0 |
| 411 | 20250219 | 123200 | 279524326 | 779 | 779 | 779 | 779 | 0 |
| 412 | 20250219 | 123100 | 279524326 | 779 | 779 | 779 | 779 | 0 |
| 413 | 20250219 | 123000 | 279524326 | 779 | 779 | 779 | 779 | 6007 |
| 414 | 20250219 | 122900 | 274844873 | 779 | 778 | 779 | 778 | 3 |
| 415 | 20250219 | 122800 | 274842537 | 779 | 777 | 779 | 776 | 2758 |
| 416 | 20250219 | 122700 | 272696657 | 775 | 775 | 775 | 775 | 0 |
| 417 | 20250219 | 122600 | 272696657 | 775 | 777 | 777 | 775 | 3969 |
| 418 | 20250219 | 122500 | 269612746 | 777 | 776 | 777 | 776 | 11937 |
| 419 | 20250219 | 122400 | 260348006 | 776 | 776 | 776 | 776 | 0 |
| 420 | 20250219 | 122300 | 260348006 | 776 | 776 | 776 | 776 | 1 |
| 421 | 20250219 | 122200 | 260347230 | 773 | 773 | 773 | 773 | 0 |
| 422 | 20250219 | 122100 | 260347230 | 773 | 773 | 773 | 773 | 76 |
| 423 | 20250219 | 122000 | 260288482 | 776 | 776 | 776 | 776 | 0 |
| 424 | 20250219 | 121900 | 260288482 | 776 | 776 | 776 | 776 | 28 |
| 425 | 20250219 | 121800 | 260266754 | 776 | 776 | 776 | 776 | 600 |
| 426 | 20250219 | 121700 | 259801154 | 776 | 776 | 776 | 776 | 0 |
| 427 | 20250219 | 121600 | 259801154 | 776 | 776 | 776 | 776 | 586 |
| 428 | 20250219 | 121500 | 259346418 | 776 | 776 | 776 | 776 | 979 |
| 429 | 20250219 | 121400 | 258586714 | 774 | 774 | 774 | 774 | 14856 |
| 430 | 20250219 | 121300 | 247088170 | 774 | 774 | 774 | 774 | 187 |
| 431 | 20250219 | 121200 | 246943432 | 775 | 775 | 775 | 775 | 500 |
| 432 | 20250219 | 121100 | 246555932 | 776 | 776 | 776 | 776 | 0 |
| 433 | 20250219 | 121000 | 246555932 | 776 | 776 | 776 | 776 | 0 |
| 434 | 20250219 | 120900 | 246555932 | 776 | 776 | 776 | 776 | 861 |
| 435 | 20250219 | 120800 | 245887796 | 774 | 776 | 776 | 774 | 1800 |
| 436 | 20250219 | 120700 | 244492044 | 777 | 777 | 777 | 777 | 1 |
| 437 | 20250219 | 120600 | 244491267 | 776 | 776 | 776 | 776 | 24 |
| 438 | 20250219 | 120500 | 244472643 | 776 | 776 | 776 | 776 | 648 |
| 439 | 20250219 | 120400 | 243969795 | 776 | 776 | 776 | 776 | 633 |
| 440 | 20250219 | 120300 | 243478587 | 776 | 776 | 776 | 776 | 2 |
| 441 | 20250219 | 120200 | 243477035 | 776 | 776 | 776 | 776 | 3585 |
| 442 | 20250219 | 120100 | 240695075 | 776 | 776 | 776 | 776 | 652 |
| 443 | 20250219 | 120000 | 240189123 | 776 | 774 | 776 | 774 | 2053 |
| 444 | 20250219 | 115900 | 238596095 | 776 | 775 | 776 | 775 | 2199 |
| 445 | 20250219 | 115800 | 236889870 | 775 | 775 | 775 | 775 | 2106 |
| 446 | 20250219 | 115700 | 235257720 | 772 | 772 | 772 | 772 | 0 |
| 447 | 20250219 | 115600 | 235257720 | 772 | 772 | 772 | 772 | 0 |
| 448 | 20250219 | 115500 | 235257720 | 772 | 773 | 773 | 772 | 250 |
| 449 | 20250219 | 115400 | 235064509 | 774 | 774 | 774 | 774 | 0 |
| 450 | 20250219 | 115300 | 235064509 | 774 | 774 | 774 | 774 | 0 |
| 451 | 20250219 | 115200 | 235064509 | 774 | 774 | 774 | 774 | 5315 |
| 452 | 20250219 | 115100 | 230950699 | 774 | 774 | 774 | 774 | 293 |
| 453 | 20250219 | 115000 | 230723917 | 774 | 774 | 774 | 774 | 29 |
| 454 | 20250219 | 114900 | 230701471 | 774 | 774 | 774 | 774 | 0 |
| 455 | 20250219 | 114800 | 230701471 | 774 | 774 | 774 | 774 | 0 |
| 456 | 20250219 | 114700 | 230701471 | 774 | 773 | 774 | 773 | 2901 |
| 457 | 20250219 | 114600 | 228458997 | 773 | 773 | 773 | 773 | 1100 |
| 458 | 20250219 | 114500 | 227608697 | 773 | 773 | 773 | 773 | 1000 |
| 459 | 20250219 | 114400 | 226835697 | 774 | 774 | 774 | 774 | 0 |
| 460 | 20250219 | 114300 | 226835697 | 774 | 774 | 774 | 774 | 0 |
| 461 | 20250219 | 114200 | 226835697 | 774 | 774 | 774 | 774 | 0 |
| 462 | 20250219 | 114100 | 226835697 | 774 | 774 | 774 | 774 | 0 |
| 463 | 20250219 | 114000 | 226835697 | 774 | 774 | 774 | 774 | 28 |
| 464 | 20250219 | 113900 | 226814025 | 774 | 774 | 774 | 774 | 0 |
| 465 | 20250219 | 113800 | 226814025 | 774 | 774 | 774 | 774 | 0 |
| 466 | 20250219 | 113700 | 226814025 | 774 | 774 | 774 | 774 | 2 |
| 467 | 20250219 | 113600 | 226812477 | 774 | 774 | 774 | 774 | 0 |
| 468 | 20250219 | 113500 | 226812477 | 774 | 773 | 774 | 773 | 7942 |
| 469 | 20250219 | 113400 | 220667659 | 770 | 770 | 770 | 770 | 0 |
| 470 | 20250219 | 113300 | 220667659 | 770 | 770 | 770 | 770 | 0 |
| 471 | 20250219 | 113200 | 220667659 | 770 | 771 | 771 | 770 | 1086 |
| 472 | 20250219 | 113100 | 219830675 | 773 | 773 | 773 | 773 | 0 |
| 473 | 20250219 | 113000 | 219830675 | 773 | 773 | 773 | 773 | 0 |
| 474 | 20250219 | 112900 | 219830675 | 773 | 773 | 773 | 773 | 297 |
| 475 | 20250219 | 112800 | 219601094 | 773 | 773 | 773 | 773 | 0 |
| 476 | 20250219 | 112700 | 219601094 | 773 | 773 | 773 | 773 | 0 |
| 477 | 20250219 | 112600 | 219601094 | 773 | 772 | 773 | 772 | 476 |
| 478 | 20250219 | 112500 | 219233273 | 772 | 771 | 772 | 771 | 10768 |
| 479 | 20250219 | 112400 | 210921387 | 771 | 771 | 771 | 771 | 0 |
| 480 | 20250219 | 112300 | 210921387 | 771 | 771 | 771 | 771 | 0 |
| 481 | 20250219 | 112200 | 210921387 | 771 | 770 | 771 | 770 | 5 |
| 482 | 20250219 | 112100 | 210917536 | 770 | 770 | 770 | 770 | 36 |
| 483 | 20250219 | 112000 | 210889816 | 768 | 768 | 768 | 768 | 6512 |
| 484 | 20250219 | 111900 | 205888600 | 770 | 770 | 770 | 770 | 0 |
| 485 | 20250219 | 111800 | 205888600 | 770 | 769 | 770 | 769 | 9592 |
| 486 | 20250219 | 111700 | 198512262 | 770 | 770 | 770 | 770 | 268 |
| 487 | 20250219 | 111600 | 198305902 | 770 | 770 | 770 | 770 | 0 |
| 488 | 20250219 | 111500 | 198305902 | 770 | 770 | 770 | 770 | 6 |
| 489 | 20250219 | 111400 | 198301282 | 770 | 770 | 770 | 770 | 0 |
| 490 | 20250219 | 111300 | 198301282 | 770 | 770 | 770 | 770 | 30 |
| 491 | 20250219 | 111200 | 198278182 | 770 | 769 | 770 | 769 | 3235 |
| 492 | 20250219 | 111100 | 195787238 | 769 | 769 | 769 | 769 | 5 |
| 493 | 20250219 | 111000 | 195783393 | 769 | 769 | 769 | 769 | 0 |
| 494 | 20250219 | 110900 | 195783393 | 769 | 769 | 769 | 769 | 0 |
| 495 | 20250219 | 110800 | 195783393 | 769 | 769 | 769 | 769 | 0 |
| 496 | 20250219 | 110700 | 195783393 | 769 | 771 | 771 | 769 | 1903 |
| 497 | 20250219 | 110600 | 194319984 | 769 | 769 | 769 | 769 | 0 |
| 498 | 20250219 | 110500 | 194319984 | 769 | 769 | 769 | 769 | 0 |
| 499 | 20250219 | 110400 | 194319984 | 769 | 769 | 769 | 769 | 158 |
| 500 | 20250219 | 110300 | 194198482 | 769 | 770 | 770 | 769 | 11112 |
| 501 | 20250219 | 110200 | 185642822 | 769 | 769 | 769 | 769 | 0 |
| 502 | 20250219 | 110100 | 185642822 | 769 | 770 | 770 | 769 | 6896 |
| 503 | 20250219 | 110000 | 180334902 | 769 | 769 | 769 | 769 | 4004 |
| 504 | 20250219 | 105900 | 177255826 | 770 | 770 | 770 | 770 | 206 |
| 505 | 20250219 | 105800 | 177097206 | 770 | 770 | 770 | 770 | 6 |
| 506 | 20250219 | 105700 | 177092586 | 770 | 770 | 770 | 770 | 0 |
| 507 | 20250219 | 105600 | 177092586 | 770 | 769 | 770 | 769 | 41 |
| 508 | 20250219 | 105500 | 177061036 | 769 | 769 | 769 | 769 | 32 |
| 509 | 20250219 | 105400 | 177036428 | 770 | 770 | 770 | 770 | 1 |
| 510 | 20250219 | 105300 | 177035658 | 767 | 767 | 767 | 767 | 11867 |
| 511 | 20250219 | 105200 | 167933669 | 767 | 767 | 767 | 767 | 0 |
| 512 | 20250219 | 105100 | 167933669 | 767 | 767 | 767 | 767 | 0 |
| 513 | 20250219 | 105000 | 167933669 | 767 | 767 | 767 | 767 | 0 |
| 514 | 20250219 | 104900 | 167933669 | 767 | 767 | 767 | 767 | 1000 |
| 515 | 20250219 | 104800 | 167166669 | 767 | 767 | 767 | 767 | 3001 |
| 516 | 20250219 | 104700 | 164864902 | 767 | 767 | 767 | 767 | 9026 |
| 517 | 20250219 | 104600 | 157941960 | 767 | 769 | 769 | 767 | 25500 |
| 518 | 20250219 | 104500 | 138368435 | 769 | 769 | 769 | 769 | 12200 |
| 519 | 20250219 | 104400 | 128986635 | 770 | 770 | 770 | 770 | 100 |
| 520 | 20250219 | 104300 | 128909635 | 770 | 769 | 770 | 769 | 2777 |
| 521 | 20250219 | 104200 | 126774121 | 770 | 770 | 770 | 770 | 222 |
| 522 | 20250219 | 104100 | 126603181 | 770 | 770 | 770 | 770 | 300 |
| 523 | 20250219 | 104000 | 126372181 | 770 | 770 | 770 | 770 | 675 |
| 524 | 20250219 | 103900 | 125852431 | 771 | 771 | 771 | 771 | 0 |
| 525 | 20250219 | 103800 | 125852431 | 771 | 771 | 771 | 771 | 160 |
| 526 | 20250219 | 103700 | 125729071 | 771 | 771 | 771 | 771 | 0 |
| 527 | 20250219 | 103600 | 125729071 | 771 | 771 | 771 | 771 | 0 |
| 528 | 20250219 | 103500 | 125729071 | 771 | 771 | 771 | 771 | 0 |
| 529 | 20250219 | 103400 | 125729071 | 771 | 769 | 771 | 768 | 7437 |
| 530 | 20250219 | 103300 | 120010334 | 769 | 770 | 771 | 769 | 2846 |
| 531 | 20250219 | 103200 | 117818663 | 771 | 770 | 771 | 769 | 4008 |
| 532 | 20250219 | 103100 | 114734213 | 771 | 772 | 772 | 771 | 82 |
| 533 | 20250219 | 103000 | 114670911 | 772 | 771 | 772 | 771 | 1308 |
| 534 | 20250219 | 102900 | 113661141 | 772 | 770 | 772 | 770 | 31 |
| 535 | 20250219 | 102800 | 113637269 | 772 | 772 | 772 | 771 | 3053 |
| 536 | 20250219 | 102700 | 111280354 | 772 | 772 | 772 | 772 | 3 |
| 537 | 20250219 | 102600 | 111278038 | 772 | 770 | 772 | 770 | 731 |
| 538 | 20250219 | 102500 | 110715166 | 770 | 770 | 772 | 770 | 2944 |
| 539 | 20250219 | 102400 | 108448282 | 772 | 772 | 772 | 772 | 25 |
| 540 | 20250219 | 102300 | 108428982 | 772 | 772 | 772 | 772 | 3068 |
| 541 | 20250219 | 102200 | 106060486 | 772 | 772 | 772 | 772 | 18 |
| 542 | 20250219 | 102100 | 106046590 | 772 | 771 | 772 | 770 | 2855 |
| 543 | 20250219 | 102000 | 103848234 | 770 | 771 | 771 | 770 | 1333 |
| 544 | 20250219 | 101900 | 102820677 | 772 | 772 | 772 | 772 | 68 |
| 545 | 20250219 | 101800 | 102768181 | 772 | 771 | 772 | 771 | 275 |
| 546 | 20250219 | 101700 | 102556085 | 772 | 771 | 772 | 771 | 3001 |
| 547 | 20250219 | 101600 | 100242313 | 772 | 772 | 772 | 772 | 2 |
| 548 | 20250219 | 101500 | 100240769 | 771 | 774 | 774 | 771 | 5130 |
| 549 | 20250219 | 101400 | 96282933 | 774 | 772 | 774 | 772 | 302 |
| 550 | 20250219 | 101300 | 96049785 | 771 | 771 | 771 | 771 | 0 |
| 551 | 20250219 | 101200 | 96049785 | 771 | 771 | 771 | 771 | 705 |
| 552 | 20250219 | 101100 | 95506230 | 774 | 771 | 774 | 770 | 5032 |
| 553 | 20250219 | 101000 | 91630552 | 771 | 771 | 771 | 771 | 8399 |
| 554 | 20250219 | 100900 | 85154923 | 774 | 774 | 774 | 774 | 10 |
| 555 | 20250219 | 100800 | 85147183 | 774 | 774 | 774 | 774 | 1 |
| 556 | 20250219 | 100700 | 85146409 | 771 | 771 | 771 | 771 | 0 |
| 557 | 20250219 | 100600 | 85146409 | 771 | 771 | 771 | 771 | 0 |
| 558 | 20250219 | 100500 | 85146409 | 771 | 771 | 771 | 771 | 250 |
| 559 | 20250219 | 100400 | 84953659 | 771 | 774 | 774 | 771 | 4001 |
| 560 | 20250219 | 100300 | 81868885 | 771 | 771 | 771 | 771 | 3000 |
| 561 | 20250219 | 100200 | 79555885 | 772 | 772 | 772 | 772 | 530 |
| 562 | 20250219 | 100100 | 79146725 | 772 | 772 | 772 | 772 | 1000 |
| 563 | 20250219 | 100000 | 78374725 | 774 | 774 | 774 | 774 | 0 |
| 564 | 20250219 | 095900 | 78374725 | 774 | 774 | 774 | 774 | 100 |
| 565 | 20250219 | 095800 | 78297325 | 774 | 774 | 774 | 774 | 2 |
| 566 | 20250219 | 095700 | 78295777 | 774 | 774 | 774 | 774 | 10 |
| 567 | 20250219 | 095600 | 78288037 | 774 | 772 | 774 | 772 | 6130 |
| 568 | 20250219 | 095500 | 73555057 | 774 | 774 | 774 | 774 | 13 |
| 569 | 20250219 | 095400 | 73544995 | 772 | 772 | 772 | 772 | 2148 |
| 570 | 20250219 | 095300 | 71886739 | 772 | 773 | 773 | 772 | 5000 |
| 571 | 20250219 | 095200 | 68026645 | 773 | 773 | 773 | 773 | 6906 |
| 572 | 20250219 | 095100 | 62688307 | 773 | 773 | 773 | 772 | 569 |
| 573 | 20250219 | 095000 | 62248937 | 773 | 773 | 773 | 773 | 0 |
| 574 | 20250219 | 094900 | 62248937 | 773 | 772 | 773 | 772 | 1613 |
| 575 | 20250219 | 094800 | 61002701 | 773 | 773 | 773 | 773 | 50 |
| 576 | 20250219 | 094700 | 60964051 | 774 | 774 | 774 | 774 | 1000 |
| 577 | 20250219 | 094600 | 60190051 | 772 | 774 | 774 | 772 | 103 |
| 578 | 20250219 | 094500 | 60110532 | 774 | 774 | 774 | 774 | 45 |
| 579 | 20250219 | 094400 | 60075702 | 774 | 774 | 774 | 774 | 3 |
| 580 | 20250219 | 094300 | 60073380 | 774 | 774 | 774 | 774 | 1205 |
| 581 | 20250219 | 094200 | 59140710 | 774 | 774 | 774 | 774 | 38 |
| 582 | 20250219 | 094100 | 59111298 | 774 | 774 | 774 | 772 | 23 |
| 583 | 20250219 | 094000 | 59093513 | 773 | 773 | 773 | 773 | 714 |
| 584 | 20250219 | 093900 | 58541591 | 773 | 771 | 773 | 771 | 1702 |
| 585 | 20250219 | 093800 | 57228569 | 771 | 774 | 774 | 771 | 1857 |
| 586 | 20250219 | 093700 | 55796819 | 771 | 771 | 771 | 771 | 1909 |
| 587 | 20250219 | 093600 | 54324980 | 771 | 772 | 772 | 771 | 6215 |
| 588 | 20250219 | 093500 | 49533200 | 772 | 772 | 772 | 772 | 1 |
| 589 | 20250219 | 093400 | 49532428 | 774 | 774 | 774 | 774 | 1 |
| 590 | 20250219 | 093300 | 49531654 | 775 | 775 | 775 | 775 | 4000 |
| 591 | 20250219 | 093200 | 46431654 | 775 | 775 | 775 | 775 | 0 |
| 592 | 20250219 | 093100 | 46431654 | 775 | 775 | 775 | 775 | 0 |
| 593 | 20250219 | 093000 | 46431654 | 775 | 775 | 775 | 775 | 1653 |
| 594 | 20250219 | 092900 | 45150579 | 775 | 774 | 775 | 774 | 480 |
| 595 | 20250219 | 092800 | 44778997 | 774 | 774 | 774 | 774 | 52 |
| 596 | 20250219 | 092700 | 44738749 | 774 | 774 | 774 | 774 | 0 |
| 597 | 20250219 | 092600 | 44738749 | 774 | 772 | 774 | 771 | 4218 |
| 598 | 20250219 | 092500 | 41475208 | 775 | 772 | 775 | 772 | 1289 |
| 599 | 20250219 | 092400 | 40480097 | 772 | 773 | 773 | 772 | 9501 |
| 600 | 20250219 | 092300 | 33136545 | 775 | 775 | 775 | 775 | 5 |
| 601 | 20250219 | 092200 | 33132670 | 775 | 775 | 775 | 775 | 830 |
| 602 | 20250219 | 092100 | 32489420 | 775 | 775 | 775 | 775 | 0 |
| 603 | 20250219 | 092000 | 32489420 | 775 | 775 | 775 | 775 | 20 |
| 604 | 20250219 | 091900 | 32473920 | 776 | 776 | 776 | 776 | 0 |
| 605 | 20250219 | 091800 | 32473920 | 776 | 774 | 776 | 772 | 6303 |
| 606 | 20250219 | 091700 | 27603115 | 774 | 776 | 776 | 774 | 786 |
| 607 | 20250219 | 091600 | 26994161 | 775 | 775 | 775 | 775 | 62 |
| 608 | 20250219 | 091500 | 26946111 | 775 | 775 | 775 | 775 | 100 |
| 609 | 20250219 | 091400 | 26868611 | 775 | 775 | 775 | 775 | 8 |
| 610 | 20250219 | 091300 | 26862411 | 776 | 774 | 776 | 774 | 6183 |
| 611 | 20250219 | 091200 | 22076762 | 774 | 774 | 774 | 774 | 0 |
| 612 | 20250219 | 091100 | 22076762 | 774 | 774 | 774 | 774 | 425 |
| 613 | 20250219 | 091000 | 21747812 | 775 | 775 | 775 | 775 | 136 |
| 614 | 20250219 | 090900 | 21642412 | 775 | 775 | 775 | 775 | 120 |
| 615 | 20250219 | 090800 | 21549412 | 775 | 774 | 775 | 774 | 3000 |
| 616 | 20250219 | 090700 | 19227012 | 775 | 771 | 775 | 771 | 1041 |
| 617 | 20250219 | 090600 | 18424393 | 776 | 775 | 776 | 775 | 3 |
| 618 | 20250219 | 090500 | 18422067 | 771 | 776 | 776 | 771 | 4033 |
| 619 | 20250219 | 090400 | 15306614 | 774 | 774 | 776 | 771 | 13374 |
| 620 | 20250219 | 090300 | 4959464 | 771 | 771 | 774 | 771 | 5741 |
| 621 | 20250219 | 090200 | 526454 | 772 | 774 | 774 | 772 | 93 |
| 622 | 20250219 | 090100 | 454656 | 772 | 773 | 773 | 772 | 512 |
| 623 | 20250219 | 090000 | 58890 | 774 | 775 | 775 | 774 | 76 |