33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 192000 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 14078 |
| 3 | 20250115 | 191900 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 4 | 20250115 | 191800 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 5 | 20250115 | 191700 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 6 | 20250115 | 191600 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 7 | 20250115 | 191500 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 8 | 20250115 | 191400 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 9 | 20250115 | 191300 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 10 | 20250115 | 191200 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 11 | 20250115 | 191100 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 12 | 20250115 | 191000 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 13 | 20250115 | 190900 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 14 | 20250115 | 190800 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 15 | 20250115 | 190700 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 16 | 20250115 | 190600 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 17 | 20250115 | 190500 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 18 | 20250115 | 190400 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 19 | 20250115 | 190300 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 20 | 20250115 | 190200 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 21 | 20250115 | 190100 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 22 | 20250115 | 190000 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 23 | 20250115 | 185900 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 24 | 20250115 | 185800 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 25 | 20250115 | 185700 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 26 | 20250115 | 185600 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 27 | 20250115 | 185500 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 28 | 20250115 | 185400 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 29 | 20250115 | 185300 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 30 | 20250115 | 185200 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 31 | 20250115 | 185100 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 32 | 20250115 | 185000 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 14078 |
| 33 | 20250115 | 184900 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 34 | 20250115 | 184800 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 35 | 20250115 | 184700 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 36 | 20250115 | 184600 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 37 | 20250115 | 184500 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 38 | 20250115 | 184400 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 39 | 20250115 | 184300 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 40 | 20250115 | 184200 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 41 | 20250115 | 184100 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 42 | 20250115 | 184000 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 43 | 20250115 | 183900 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 44 | 20250115 | 183800 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 45 | 20250115 | 183700 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 46 | 20250115 | 183600 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 47 | 20250115 | 183500 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 48 | 20250115 | 183400 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 49 | 20250115 | 183300 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 50 | 20250115 | 183200 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 51 | 20250115 | 183100 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 52 | 20250115 | 183000 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 53 | 20250115 | 182900 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 54 | 20250115 | 182800 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 55 | 20250115 | 182700 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 56 | 20250115 | 182600 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 57 | 20250115 | 182500 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 58 | 20250115 | 182400 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 59 | 20250115 | 182300 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 60 | 20250115 | 182200 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 61 | 20250115 | 182100 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 62 | 20250115 | 182000 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 14078 |
| 63 | 20250115 | 181900 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 64 | 20250115 | 181800 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 65 | 20250115 | 181700 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 66 | 20250115 | 181600 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 67 | 20250115 | 181500 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 68 | 20250115 | 181400 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 69 | 20250115 | 181300 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 70 | 20250115 | 181200 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 71 | 20250115 | 181100 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 72 | 20250115 | 181000 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 73 | 20250115 | 180900 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 74 | 20250115 | 180800 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 75 | 20250115 | 180700 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 76 | 20250115 | 180600 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 77 | 20250115 | 180500 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 78 | 20250115 | 180400 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 79 | 20250115 | 180300 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 80 | 20250115 | 180200 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 81 | 20250115 | 180100 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 82 | 20250115 | 180000 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 83 | 20250115 | 175900 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 84 | 20250115 | 175800 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 85 | 20250115 | 175700 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 86 | 20250115 | 175600 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 87 | 20250115 | 175500 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 88 | 20250115 | 175400 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 89 | 20250115 | 175300 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 90 | 20250115 | 175200 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 91 | 20250115 | 175100 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 92 | 20250115 | 175000 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 14078 |
| 93 | 20250115 | 174900 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 94 | 20250115 | 174800 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 95 | 20250115 | 174700 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 96 | 20250115 | 174600 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 97 | 20250115 | 174500 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 98 | 20250115 | 174400 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 99 | 20250115 | 174300 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 100 | 20250115 | 174200 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 101 | 20250115 | 174100 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 102 | 20250115 | 174000 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 103 | 20250115 | 173900 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 104 | 20250115 | 173800 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 105 | 20250115 | 173700 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 106 | 20250115 | 173600 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 107 | 20250115 | 173500 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 108 | 20250115 | 173400 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 109 | 20250115 | 173300 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 110 | 20250115 | 173200 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 111 | 20250115 | 173100 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 112 | 20250115 | 173000 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 113 | 20250115 | 172900 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 114 | 20250115 | 172800 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 115 | 20250115 | 172700 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 116 | 20250115 | 172600 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 117 | 20250115 | 172500 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 118 | 20250115 | 172400 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 119 | 20250115 | 172300 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 120 | 20250115 | 172200 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 121 | 20250115 | 172100 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 122 | 20250115 | 172000 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 14078 |
| 123 | 20250115 | 171900 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 124 | 20250115 | 171800 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 125 | 20250115 | 171700 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 126 | 20250115 | 171600 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 127 | 20250115 | 171500 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 128 | 20250115 | 171400 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 129 | 20250115 | 171300 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 130 | 20250115 | 171200 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 131 | 20250115 | 171100 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 132 | 20250115 | 171000 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 133 | 20250115 | 170900 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 134 | 20250115 | 170800 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 135 | 20250115 | 170700 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 136 | 20250115 | 170600 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 137 | 20250115 | 170500 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 138 | 20250115 | 170400 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 139 | 20250115 | 170300 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 140 | 20250115 | 170200 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 141 | 20250115 | 170100 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 142 | 20250115 | 170000 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 143 | 20250115 | 165900 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 144 | 20250115 | 165800 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 145 | 20250115 | 165700 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 146 | 20250115 | 165600 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 147 | 20250115 | 165500 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 148 | 20250115 | 165400 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 149 | 20250115 | 165300 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 150 | 20250115 | 165200 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 151 | 20250115 | 165100 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 152 | 20250115 | 165000 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 14078 |
| 153 | 20250115 | 164900 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 154 | 20250115 | 164800 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 155 | 20250115 | 164700 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 156 | 20250115 | 164600 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 157 | 20250115 | 164500 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 158 | 20250115 | 164400 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 159 | 20250115 | 164300 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 160 | 20250115 | 164200 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 161 | 20250115 | 164100 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 162 | 20250115 | 164000 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 163 | 20250115 | 163900 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 164 | 20250115 | 163800 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 165 | 20250115 | 163700 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 166 | 20250115 | 163600 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 167 | 20250115 | 163500 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 168 | 20250115 | 163400 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 169 | 20250115 | 163300 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 170 | 20250115 | 163200 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 171 | 20250115 | 163100 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 172 | 20250115 | 163000 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 173 | 20250115 | 162900 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 174 | 20250115 | 162800 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 175 | 20250115 | 162700 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 176 | 20250115 | 162600 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 177 | 20250115 | 162500 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 178 | 20250115 | 162400 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 179 | 20250115 | 162300 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 180 | 20250115 | 162200 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 181 | 20250115 | 162100 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 182 | 20250115 | 162000 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 14078 |
| 183 | 20250115 | 161900 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 184 | 20250115 | 161800 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 185 | 20250115 | 161700 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 186 | 20250115 | 161600 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 187 | 20250115 | 161500 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 188 | 20250115 | 161400 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 189 | 20250115 | 161300 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 190 | 20250115 | 161200 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 191 | 20250115 | 161100 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 192 | 20250115 | 161000 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 193 | 20250115 | 160900 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 194 | 20250115 | 160800 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 195 | 20250115 | 160700 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 196 | 20250115 | 160600 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 197 | 20250115 | 160500 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 198 | 20250115 | 160400 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 199 | 20250115 | 160300 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 200 | 20250115 | 160200 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 201 | 20250115 | 160100 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 202 | 20250115 | 160000 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 203 | 20250115 | 155900 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 204 | 20250115 | 155800 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 205 | 20250115 | 155700 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 206 | 20250115 | 155600 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 207 | 20250115 | 155500 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 208 | 20250115 | 155400 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 209 | 20250115 | 155300 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 210 | 20250115 | 155200 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 211 | 20250115 | 155100 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 212 | 20250115 | 155000 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 14078 |
| 213 | 20250115 | 154900 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 214 | 20250115 | 154800 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 215 | 20250115 | 154700 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 216 | 20250115 | 154600 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 217 | 20250115 | 154500 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 218 | 20250115 | 154400 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 219 | 20250115 | 154300 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 220 | 20250115 | 154200 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 221 | 20250115 | 154100 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 222 | 20250115 | 154000 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 223 | 20250115 | 153900 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 224 | 20250115 | 153800 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 225 | 20250115 | 153700 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 226 | 20250115 | 153600 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 227 | 20250115 | 153500 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 228 | 20250115 | 153400 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 229 | 20250115 | 153300 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 230 | 20250115 | 153200 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 231 | 20250115 | 153100 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 0 |
| 232 | 20250115 | 153000 | 10285866450 | 15940 | 15940 | 15940 | 15940 | 14078 |
| 233 | 20250115 | 152900 | 10061463130 | 15810 | 15810 | 15810 | 15810 | 0 |
| 234 | 20250115 | 152800 | 10061463130 | 15810 | 15810 | 15810 | 15810 | 0 |
| 235 | 20250115 | 152700 | 10061463130 | 15810 | 15810 | 15810 | 15810 | 0 |
| 236 | 20250115 | 152600 | 10061463130 | 15810 | 15810 | 15810 | 15810 | 0 |
| 237 | 20250115 | 152500 | 10061463130 | 15810 | 15810 | 15810 | 15810 | 0 |
| 238 | 20250115 | 152400 | 10061463130 | 15810 | 15810 | 15810 | 15810 | 0 |
| 239 | 20250115 | 152300 | 10061463130 | 15810 | 15810 | 15810 | 15810 | 0 |
| 240 | 20250115 | 152200 | 10061463130 | 15810 | 15810 | 15810 | 15810 | 0 |
| 241 | 20250115 | 152100 | 10061463130 | 15810 | 15810 | 15810 | 15810 | 0 |
| 242 | 20250115 | 152000 | 10061463130 | 15810 | 15810 | 15810 | 15810 | 0 |
| 243 | 20250115 | 151900 | 10061463130 | 15810 | 15860 | 15900 | 15810 | 5122 |
| 244 | 20250115 | 151800 | 9980285300 | 15850 | 15890 | 15890 | 15840 | 2519 |
| 245 | 20250115 | 151700 | 9940315870 | 15890 | 15900 | 15900 | 15880 | 428 |
| 246 | 20250115 | 151600 | 9933515270 | 15890 | 15870 | 15910 | 15850 | 1168 |
| 247 | 20250115 | 151500 | 9914989950 | 15880 | 15910 | 15930 | 15880 | 3057 |
| 248 | 20250115 | 151400 | 9866409800 | 15930 | 15910 | 15930 | 15890 | 1132 |
| 249 | 20250115 | 151300 | 9848392850 | 15910 | 15930 | 15930 | 15900 | 993 |
| 250 | 20250115 | 151200 | 9832598620 | 15930 | 15880 | 15940 | 15870 | 1614 |
| 251 | 20250115 | 151100 | 9806915480 | 15880 | 15860 | 15880 | 15820 | 3193 |
| 252 | 20250115 | 151000 | 9756298540 | 15860 | 15840 | 15870 | 15830 | 3474 |
| 253 | 20250115 | 150900 | 9701255750 | 15860 | 15960 | 15960 | 15830 | 16036 |
| 254 | 20250115 | 150800 | 9446120680 | 15960 | 16010 | 16010 | 15960 | 1832 |
| 255 | 20250115 | 150700 | 9416844850 | 16010 | 16000 | 16020 | 16000 | 183 |
| 256 | 20250115 | 150600 | 9413915880 | 16010 | 16030 | 16030 | 16000 | 488 |
| 257 | 20250115 | 150500 | 9406105680 | 16020 | 16040 | 16040 | 16000 | 488 |
| 258 | 20250115 | 150400 | 9398291470 | 16040 | 16030 | 16040 | 16030 | 422 |
| 259 | 20250115 | 150300 | 9391526570 | 16020 | 16020 | 16020 | 16020 | 9 |
| 260 | 20250115 | 150200 | 9391382390 | 16030 | 16020 | 16040 | 16000 | 109 |
| 261 | 20250115 | 150100 | 9389638040 | 16000 | 16000 | 16000 | 15990 | 202 |
| 262 | 20250115 | 150000 | 9386406240 | 15990 | 16100 | 16120 | 15990 | 2836 |
| 263 | 20250115 | 145900 | 9341012750 | 16100 | 16060 | 16120 | 16060 | 675 |
| 264 | 20250115 | 145800 | 9330142490 | 16060 | 16040 | 16060 | 16030 | 466 |
| 265 | 20250115 | 145700 | 9322663940 | 16030 | 16030 | 16030 | 16020 | 218 |
| 266 | 20250115 | 145600 | 9319170520 | 16040 | 16030 | 16040 | 16010 | 1146 |
| 267 | 20250115 | 145500 | 9300815170 | 16040 | 16010 | 16040 | 16010 | 636 |
| 268 | 20250115 | 145400 | 9290628010 | 16010 | 16030 | 16030 | 16010 | 32 |
| 269 | 20250115 | 145300 | 9290115400 | 16030 | 16030 | 16030 | 16000 | 751 |
| 270 | 20250115 | 145200 | 9278088310 | 16030 | 16050 | 16050 | 16010 | 986 |
| 271 | 20250115 | 145100 | 9262268040 | 16060 | 16040 | 16060 | 16040 | 485 |
| 272 | 20250115 | 145000 | 9254482420 | 16040 | 16030 | 16040 | 16010 | 195 |
| 273 | 20250115 | 144900 | 9251355580 | 16010 | 16060 | 16060 | 16010 | 554 |
| 274 | 20250115 | 144800 | 9242473980 | 16040 | 16070 | 16070 | 16040 | 818 |
| 275 | 20250115 | 144700 | 9229340890 | 16070 | 16100 | 16100 | 16070 | 266 |
| 276 | 20250115 | 144600 | 9225062960 | 16100 | 16100 | 16100 | 16100 | 3 |
| 277 | 20250115 | 144500 | 9225014660 | 16120 | 16120 | 16130 | 16120 | 781 |
| 278 | 20250115 | 144400 | 9212424310 | 16120 | 16070 | 16120 | 16070 | 524 |
| 279 | 20250115 | 144300 | 9203990800 | 16070 | 16100 | 16100 | 16070 | 1062 |
| 280 | 20250115 | 144200 | 9186917340 | 16090 | 16080 | 16090 | 16080 | 2 |
| 281 | 20250115 | 144100 | 9186885170 | 16080 | 16090 | 16090 | 16070 | 855 |
| 282 | 20250115 | 144000 | 9173136280 | 16090 | 16120 | 16120 | 16090 | 379 |
| 283 | 20250115 | 143900 | 9167038030 | 16090 | 16110 | 16120 | 16090 | 139 |
| 284 | 20250115 | 143800 | 9164799380 | 16100 | 16090 | 16100 | 16090 | 81 |
| 285 | 20250115 | 143700 | 9163496080 | 16090 | 16080 | 16090 | 16070 | 256 |
| 286 | 20250115 | 143600 | 9159379360 | 16070 | 16010 | 16150 | 16010 | 1032 |
| 287 | 20250115 | 143500 | 9142757440 | 16010 | 16040 | 16040 | 16000 | 529 |
| 288 | 20250115 | 143400 | 9134286830 | 16020 | 16040 | 16040 | 16020 | 55 |
| 289 | 20250115 | 143300 | 9133405510 | 16040 | 16010 | 16040 | 16000 | 777 |
| 290 | 20250115 | 143200 | 9120968250 | 16010 | 16130 | 16130 | 16010 | 511 |
| 291 | 20250115 | 143100 | 9112769700 | 16140 | 16100 | 16140 | 16060 | 363 |
| 292 | 20250115 | 143000 | 9106923870 | 16110 | 16110 | 16120 | 16080 | 494 |
| 293 | 20250115 | 142900 | 9098964400 | 16100 | 16070 | 16100 | 16060 | 1020 |
| 294 | 20250115 | 142800 | 9082559500 | 16080 | 16070 | 16080 | 16070 | 116 |
| 295 | 20250115 | 142700 | 9080694870 | 16060 | 16030 | 16060 | 16030 | 56 |
| 296 | 20250115 | 142600 | 9079795600 | 16050 | 16050 | 16060 | 16050 | 78 |
| 297 | 20250115 | 142500 | 9078543390 | 16040 | 16040 | 16040 | 16040 | 367 |
| 298 | 20250115 | 142400 | 9072656710 | 16040 | 16040 | 16050 | 16040 | 96 |
| 299 | 20250115 | 142300 | 9071116170 | 16040 | 16010 | 16040 | 16000 | 1103 |
| 300 | 20250115 | 142200 | 9053436520 | 16000 | 16020 | 16020 | 16000 | 893 |
| 301 | 20250115 | 142100 | 9039141400 | 16020 | 16020 | 16020 | 16000 | 349 |
| 302 | 20250115 | 142000 | 9033554700 | 16030 | 16010 | 16030 | 16010 | 261 |
| 303 | 20250115 | 141900 | 9029374120 | 16000 | 15990 | 16000 | 15970 | 844 |
| 304 | 20250115 | 141800 | 9015891750 | 15970 | 15980 | 16000 | 15970 | 743 |
| 305 | 20250115 | 141700 | 9004022310 | 15980 | 16020 | 16030 | 15980 | 156 |
| 306 | 20250115 | 141600 | 9001527250 | 16030 | 16020 | 16030 | 15980 | 1059 |
| 307 | 20250115 | 141500 | 8984577240 | 16030 | 16030 | 16030 | 16030 | 12 |
| 308 | 20250115 | 141400 | 8984384880 | 16040 | 16020 | 16040 | 16010 | 218 |
| 309 | 20250115 | 141300 | 8980894450 | 16030 | 16040 | 16050 | 16030 | 41 |
| 310 | 20250115 | 141200 | 8980236910 | 16040 | 16000 | 16040 | 15970 | 1165 |
| 311 | 20250115 | 141100 | 8961612950 | 15990 | 16020 | 16020 | 15990 | 1636 |
| 312 | 20250115 | 141000 | 8935447780 | 16030 | 16050 | 16050 | 16030 | 12 |
| 313 | 20250115 | 140900 | 8935255270 | 16050 | 16000 | 16050 | 15990 | 375 |
| 314 | 20250115 | 140800 | 8929256120 | 15990 | 16050 | 16050 | 15990 | 147 |
| 315 | 20250115 | 140700 | 8926903600 | 16050 | 16000 | 16050 | 15980 | 1524 |
| 316 | 20250115 | 140600 | 8902534250 | 16000 | 16040 | 16040 | 16000 | 2543 |
| 317 | 20250115 | 140500 | 8861769530 | 16040 | 16060 | 16070 | 16040 | 612 |
| 318 | 20250115 | 140400 | 8851949720 | 16070 | 16070 | 16070 | 16070 | 31 |
| 319 | 20250115 | 140300 | 8851451550 | 16060 | 16060 | 16070 | 16060 | 257 |
| 320 | 20250115 | 140200 | 8847324120 | 16070 | 16070 | 16070 | 16070 | 40 |
| 321 | 20250115 | 140100 | 8846681320 | 16080 | 16110 | 16110 | 16080 | 3 |
| 322 | 20250115 | 140000 | 8846633050 | 16120 | 16120 | 16120 | 16040 | 2016 |
| 323 | 20250115 | 135900 | 8814256470 | 16110 | 16110 | 16110 | 16110 | 40 |
| 324 | 20250115 | 135800 | 8813612070 | 16110 | 16120 | 16120 | 16110 | 159 |
| 325 | 20250115 | 135700 | 8811050560 | 16110 | 16100 | 16110 | 16100 | 212 |
| 326 | 20250115 | 135600 | 8807635800 | 16100 | 16080 | 16100 | 16060 | 225 |
| 327 | 20250115 | 135500 | 8804016140 | 16060 | 16070 | 16080 | 16060 | 596 |
| 328 | 20250115 | 135400 | 8794440370 | 16080 | 16090 | 16090 | 16080 | 239 |
| 329 | 20250115 | 135300 | 8790595780 | 16080 | 16100 | 16100 | 16080 | 21 |
| 330 | 20250115 | 135200 | 8790257890 | 16090 | 16100 | 16100 | 16090 | 38 |
| 331 | 20250115 | 135100 | 8789646150 | 16100 | 16100 | 16100 | 16100 | 13 |
| 332 | 20250115 | 135000 | 8789436850 | 16110 | 16110 | 16110 | 16110 | 178 |
| 333 | 20250115 | 134900 | 8786569270 | 16110 | 16110 | 16110 | 16110 | 106 |
| 334 | 20250115 | 134800 | 8784861610 | 16110 | 16110 | 16110 | 16110 | 635 |
| 335 | 20250115 | 134700 | 8774631760 | 16110 | 16090 | 16110 | 16090 | 48 |
| 336 | 20250115 | 134600 | 8773859080 | 16090 | 16070 | 16090 | 16070 | 57 |
| 337 | 20250115 | 134500 | 8772943030 | 16030 | 16040 | 16040 | 16030 | 137 |
| 338 | 20250115 | 134400 | 8770746900 | 16030 | 16030 | 16030 | 16030 | 848 |
| 339 | 20250115 | 134300 | 8757153460 | 16030 | 16030 | 16030 | 16030 | 269 |
| 340 | 20250115 | 134200 | 8752841390 | 16070 | 16070 | 16070 | 16020 | 2023 |
| 341 | 20250115 | 134100 | 8720425770 | 16070 | 16070 | 16070 | 16070 | 1 |
| 342 | 20250115 | 134000 | 8720409700 | 16040 | 16070 | 16070 | 16040 | 97 |
| 343 | 20250115 | 133900 | 8718851690 | 16070 | 16050 | 16070 | 16030 | 287 |
| 344 | 20250115 | 133800 | 8714245160 | 16050 | 16070 | 16070 | 16050 | 676 |
| 345 | 20250115 | 133700 | 8703386740 | 16070 | 16080 | 16080 | 16070 | 58 |
| 346 | 20250115 | 133600 | 8702454150 | 16090 | 16100 | 16100 | 16080 | 274 |
| 347 | 20250115 | 133500 | 8698043070 | 16110 | 16110 | 16110 | 16110 | 178 |
| 348 | 20250115 | 133400 | 8695175490 | 16100 | 16070 | 16100 | 16070 | 407 |
| 349 | 20250115 | 133300 | 8688633470 | 16080 | 16080 | 16100 | 16070 | 62 |
| 350 | 20250115 | 133200 | 8687636220 | 16080 | 16080 | 16090 | 16080 | 74 |
| 351 | 20250115 | 133100 | 8686446250 | 16090 | 16100 | 16100 | 16090 | 158 |
| 352 | 20250115 | 133000 | 8683903760 | 16100 | 16100 | 16110 | 16080 | 692 |
| 353 | 20250115 | 132900 | 8672761450 | 16100 | 16090 | 16100 | 16080 | 386 |
| 354 | 20250115 | 132800 | 8666551670 | 16090 | 16060 | 16090 | 16060 | 1110 |
| 355 | 20250115 | 132700 | 8648704410 | 16060 | 16060 | 16060 | 16060 | 518 |
| 356 | 20250115 | 132600 | 8640385330 | 16050 | 16020 | 16050 | 16020 | 506 |
| 357 | 20250115 | 132500 | 8632271470 | 16020 | 16010 | 16020 | 16010 | 2 |
| 358 | 20250115 | 132400 | 8632239440 | 16000 | 15980 | 16000 | 15980 | 403 |
| 359 | 20250115 | 132300 | 8625791500 | 15980 | 15990 | 16000 | 15980 | 1303 |
| 360 | 20250115 | 132200 | 8604964410 | 15990 | 16010 | 16010 | 15980 | 71 |
| 361 | 20250115 | 132100 | 8603829170 | 16020 | 16000 | 16020 | 15980 | 42 |
| 362 | 20250115 | 132000 | 8603157860 | 15980 | 16020 | 16020 | 15980 | 551 |
| 363 | 20250115 | 131900 | 8594348670 | 16030 | 16020 | 16030 | 16020 | 830 |
| 364 | 20250115 | 131800 | 8581043830 | 16030 | 15980 | 16030 | 15980 | 232 |
| 365 | 20250115 | 131700 | 8577329670 | 15970 | 15960 | 15970 | 15960 | 689 |
| 366 | 20250115 | 131600 | 8566328930 | 15970 | 15980 | 16000 | 15970 | 849 |
| 367 | 20250115 | 131500 | 8552765590 | 15970 | 16010 | 16010 | 15970 | 1988 |
| 368 | 20250115 | 131400 | 8520999710 | 16010 | 15960 | 16010 | 15950 | 644 |
| 369 | 20250115 | 131300 | 8510726000 | 15960 | 16070 | 16070 | 15950 | 10056 |
| 370 | 20250115 | 131200 | 8350198990 | 16060 | 16070 | 16080 | 16060 | 251 |
| 371 | 20250115 | 131100 | 8346167050 | 16070 | 16080 | 16090 | 16070 | 56 |
| 372 | 20250115 | 131000 | 8345267050 | 16060 | 16060 | 16070 | 16060 | 262 |
| 373 | 20250115 | 130900 | 8341059280 | 16090 | 16080 | 16090 | 16010 | 70 |
| 374 | 20250115 | 130800 | 8339934030 | 16000 | 16060 | 16060 | 16000 | 2131 |
| 375 | 20250115 | 130700 | 8305798840 | 16050 | 16060 | 16060 | 16050 | 177 |
| 376 | 20250115 | 130600 | 8302956420 | 16120 | 16100 | 16140 | 16100 | 62 |
| 377 | 20250115 | 130500 | 8301957000 | 16050 | 16100 | 16100 | 16050 | 396 |
| 378 | 20250115 | 130400 | 8295588090 | 16190 | 16120 | 16190 | 16020 | 4110 |
| 379 | 20250115 | 130300 | 8229600370 | 16120 | 16150 | 16150 | 16120 | 896 |
| 380 | 20250115 | 130200 | 8215146340 | 16150 | 16160 | 16160 | 16150 | 1049 |
| 381 | 20250115 | 130100 | 8198200060 | 16160 | 16180 | 16180 | 16160 | 194 |
| 382 | 20250115 | 130000 | 8195064400 | 16180 | 16190 | 16190 | 16170 | 487 |
| 383 | 20250115 | 125900 | 8187183040 | 16190 | 16190 | 16190 | 16190 | 0 |
| 384 | 20250115 | 125800 | 8187183040 | 16190 | 16190 | 16200 | 16190 | 332 |
| 385 | 20250115 | 125700 | 8181804960 | 16190 | 16200 | 16200 | 16180 | 39 |
| 386 | 20250115 | 125600 | 8181173620 | 16180 | 16200 | 16200 | 16180 | 790 |
| 387 | 20250115 | 125500 | 8168387030 | 16180 | 16200 | 16220 | 16180 | 835 |
| 388 | 20250115 | 125400 | 8154855170 | 16200 | 16210 | 16220 | 16200 | 307 |
| 389 | 20250115 | 125300 | 8149878700 | 16220 | 16180 | 16220 | 16180 | 2008 |
| 390 | 20250115 | 125200 | 8117355970 | 16180 | 16180 | 16180 | 16180 | 675 |
| 391 | 20250115 | 125100 | 8106434470 | 16190 | 16190 | 16190 | 16180 | 372 |
| 392 | 20250115 | 125000 | 8100414900 | 16180 | 16200 | 16200 | 16180 | 462 |
| 393 | 20250115 | 124900 | 8092938200 | 16200 | 16200 | 16200 | 16190 | 43 |
| 394 | 20250115 | 124800 | 8092241750 | 16190 | 16190 | 16190 | 16190 | 66 |
| 395 | 20250115 | 124700 | 8091173210 | 16190 | 16190 | 16190 | 16190 | 78 |
| 396 | 20250115 | 124600 | 8089910390 | 16190 | 16200 | 16200 | 16190 | 2 |
| 397 | 20250115 | 124500 | 8089878000 | 16190 | 16190 | 16190 | 16190 | 39 |
| 398 | 20250115 | 124400 | 8089246590 | 16190 | 16200 | 16220 | 16190 | 525 |
| 399 | 20250115 | 124300 | 8080740330 | 16200 | 16220 | 16220 | 16200 | 253 |
| 400 | 20250115 | 124200 | 8076640660 | 16220 | 16210 | 16220 | 16210 | 212 |
| 401 | 20250115 | 124100 | 8073202300 | 16200 | 16210 | 16220 | 16200 | 184 |
| 402 | 20250115 | 124000 | 8070219500 | 16210 | 16210 | 16210 | 16200 | 318 |
| 403 | 20250115 | 123900 | 8065067610 | 16210 | 16210 | 16230 | 16210 | 782 |
| 404 | 20250115 | 123800 | 8052387940 | 16210 | 16220 | 16220 | 16210 | 943 |
| 405 | 20250115 | 123700 | 8037101570 | 16220 | 16200 | 16220 | 16200 | 591 |
| 406 | 20250115 | 123600 | 8027517610 | 16180 | 16170 | 16180 | 16170 | 137 |
| 407 | 20250115 | 123500 | 8025301850 | 16180 | 16170 | 16180 | 16170 | 358 |
| 408 | 20250115 | 123400 | 8019512980 | 16180 | 16190 | 16190 | 16180 | 158 |
| 409 | 20250115 | 123300 | 8016955820 | 16190 | 16180 | 16190 | 16180 | 534 |
| 410 | 20250115 | 123200 | 8008315690 | 16180 | 16170 | 16180 | 16170 | 597 |
| 411 | 20250115 | 123100 | 7998661800 | 16180 | 16170 | 16180 | 16170 | 100 |
| 412 | 20250115 | 123000 | 7997044020 | 16190 | 16180 | 16190 | 16170 | 681 |
| 413 | 20250115 | 122900 | 7986023630 | 16180 | 16180 | 16180 | 16180 | 288 |
| 414 | 20250115 | 122800 | 7981363790 | 16220 | 16160 | 16220 | 16160 | 364 |
| 415 | 20250115 | 122700 | 7975466790 | 16160 | 16150 | 16160 | 16150 | 469 |
| 416 | 20250115 | 122600 | 7967892430 | 16150 | 16150 | 16160 | 16150 | 238 |
| 417 | 20250115 | 122500 | 7964048710 | 16150 | 16160 | 16160 | 16150 | 214 |
| 418 | 20250115 | 122400 | 7960591470 | 16160 | 16170 | 16170 | 16160 | 63 |
| 419 | 20250115 | 122300 | 7959573330 | 16170 | 16200 | 16200 | 16170 | 221 |
| 420 | 20250115 | 122200 | 7955995080 | 16190 | 16210 | 16210 | 16190 | 292 |
| 421 | 20250115 | 122100 | 7951267180 | 16190 | 16190 | 16200 | 16190 | 154 |
| 422 | 20250115 | 122000 | 7948773380 | 16190 | 16190 | 16190 | 16180 | 70 |
| 423 | 20250115 | 121900 | 7947640680 | 16170 | 16200 | 16220 | 16170 | 1966 |
| 424 | 20250115 | 121800 | 7915805900 | 16190 | 16170 | 16190 | 16170 | 577 |
| 425 | 20250115 | 121700 | 7906473270 | 16170 | 16190 | 16190 | 16170 | 629 |
| 426 | 20250115 | 121600 | 7896289800 | 16190 | 16210 | 16210 | 16190 | 1208 |
| 427 | 20250115 | 121500 | 7876724610 | 16210 | 16200 | 16210 | 16200 | 362 |
| 428 | 20250115 | 121400 | 7870858250 | 16200 | 16190 | 16200 | 16190 | 539 |
| 429 | 20250115 | 121300 | 7862130820 | 16200 | 16150 | 16200 | 16140 | 427 |
| 430 | 20250115 | 121200 | 7855229030 | 16140 | 16160 | 16170 | 16130 | 687 |
| 431 | 20250115 | 121100 | 7844136290 | 16160 | 16180 | 16180 | 16160 | 120 |
| 432 | 20250115 | 121000 | 7842195650 | 16180 | 16170 | 16180 | 16130 | 1033 |
| 433 | 20250115 | 120900 | 7825527620 | 16150 | 16180 | 16180 | 16150 | 619 |
| 434 | 20250115 | 120800 | 7815523620 | 16190 | 16160 | 16190 | 16160 | 171 |
| 435 | 20250115 | 120700 | 7812756020 | 16150 | 16140 | 16150 | 16140 | 1008 |
| 436 | 20250115 | 120600 | 7796481740 | 16130 | 16120 | 16140 | 16120 | 191 |
| 437 | 20250115 | 120500 | 7793401210 | 16100 | 16080 | 16100 | 16080 | 186 |
| 438 | 20250115 | 120400 | 7790407630 | 16110 | 16120 | 16120 | 16110 | 58 |
| 439 | 20250115 | 120300 | 7789473040 | 16070 | 16070 | 16070 | 16070 | 0 |
| 440 | 20250115 | 120200 | 7789473040 | 16070 | 16070 | 16080 | 16070 | 110 |
| 441 | 20250115 | 120100 | 7787705140 | 16070 | 16130 | 16130 | 16070 | 2267 |
| 442 | 20250115 | 120000 | 7751192400 | 16120 | 16130 | 16130 | 16120 | 291 |
| 443 | 20250115 | 115900 | 7746499120 | 16120 | 16120 | 16120 | 16120 | 40 |
| 444 | 20250115 | 115800 | 7745854320 | 16110 | 16120 | 16120 | 16110 | 268 |
| 445 | 20250115 | 115700 | 7741534360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 446 | 20250115 | 115600 | 7741534360 | 16120 | 16130 | 16130 | 16120 | 439 |
| 447 | 20250115 | 115500 | 7734454370 | 16120 | 16120 | 16130 | 16120 | 925 |
| 448 | 20250115 | 115400 | 7719543350 | 16110 | 16120 | 16120 | 16110 | 97 |
| 449 | 20250115 | 115300 | 7717980470 | 16110 | 16110 | 16120 | 16110 | 174 |
| 450 | 20250115 | 115200 | 7715176430 | 16100 | 16170 | 16170 | 16100 | 2770 |
| 451 | 20250115 | 115100 | 7670458440 | 16190 | 16180 | 16190 | 16180 | 266 |
| 452 | 20250115 | 115000 | 7666153600 | 16190 | 16180 | 16210 | 16180 | 1206 |
| 453 | 20250115 | 114900 | 7646622590 | 16180 | 16170 | 16180 | 16170 | 240 |
| 454 | 20250115 | 114800 | 7642739830 | 16180 | 16130 | 16180 | 16110 | 1522 |
| 455 | 20250115 | 114700 | 7618175230 | 16110 | 16130 | 16130 | 16110 | 581 |
| 456 | 20250115 | 114600 | 7608809400 | 16130 | 16140 | 16140 | 16130 | 8 |
| 457 | 20250115 | 114500 | 7608680340 | 16120 | 16130 | 16130 | 16120 | 86 |
| 458 | 20250115 | 114400 | 7607294010 | 16130 | 16130 | 16150 | 16130 | 411 |
| 459 | 20250115 | 114300 | 7600664380 | 16130 | 16130 | 16130 | 16120 | 271 |
| 460 | 20250115 | 114200 | 7596293160 | 16130 | 16130 | 16130 | 16120 | 103 |
| 461 | 20250115 | 114100 | 7594631810 | 16120 | 16140 | 16140 | 16120 | 212 |
| 462 | 20250115 | 114000 | 7591213310 | 16130 | 16140 | 16160 | 16130 | 162 |
| 463 | 20250115 | 113900 | 7588599470 | 16140 | 16160 | 16170 | 16140 | 457 |
| 464 | 20250115 | 113800 | 7581218590 | 16170 | 16160 | 16170 | 16160 | 171 |
| 465 | 20250115 | 113700 | 7578453850 | 16160 | 16150 | 16160 | 16150 | 178 |
| 466 | 20250115 | 113600 | 7575578850 | 16150 | 16130 | 16160 | 16130 | 2679 |
| 467 | 20250115 | 113500 | 7532316870 | 16140 | 16130 | 16140 | 16080 | 339 |
| 468 | 20250115 | 113400 | 7526851430 | 16120 | 16060 | 16120 | 16060 | 36 |
| 469 | 20250115 | 113300 | 7526272470 | 16050 | 16060 | 16060 | 16050 | 5 |
| 470 | 20250115 | 113200 | 7526192200 | 16050 | 16050 | 16090 | 16050 | 212 |
| 471 | 20250115 | 113100 | 7522788400 | 16050 | 16090 | 16090 | 16050 | 634 |
| 472 | 20250115 | 113000 | 7512607690 | 16100 | 16080 | 16100 | 16060 | 81 |
| 473 | 20250115 | 112900 | 7511305140 | 16050 | 16110 | 16130 | 16050 | 502 |
| 474 | 20250115 | 112800 | 7503232180 | 16110 | 16140 | 16140 | 16110 | 515 |
| 475 | 20250115 | 112700 | 7494929900 | 16140 | 16130 | 16140 | 16130 | 777 |
| 476 | 20250115 | 112600 | 7482395320 | 16130 | 16050 | 16130 | 16050 | 2086 |
| 477 | 20250115 | 112500 | 7448820720 | 16050 | 16060 | 16060 | 16050 | 267 |
| 478 | 20250115 | 112400 | 7444535360 | 16060 | 16000 | 16060 | 16000 | 1258 |
| 479 | 20250115 | 112300 | 7424370050 | 16000 | 16000 | 16000 | 15990 | 211 |
| 480 | 20250115 | 112200 | 7420995370 | 16000 | 15980 | 16010 | 15920 | 2501 |
| 481 | 20250115 | 112100 | 7381133380 | 16020 | 15980 | 16020 | 15970 | 1379 |
| 482 | 20250115 | 112000 | 7359107490 | 15990 | 16010 | 16020 | 15990 | 933 |
| 483 | 20250115 | 111900 | 7344181090 | 16010 | 16020 | 16020 | 15990 | 1093 |
| 484 | 20250115 | 111800 | 7326697740 | 16020 | 16040 | 16040 | 16000 | 885 |
| 485 | 20250115 | 111700 | 7312526510 | 16030 | 16050 | 16060 | 16030 | 1823 |
| 486 | 20250115 | 111600 | 7283266930 | 16050 | 16020 | 16050 | 16020 | 793 |
| 487 | 20250115 | 111500 | 7270553550 | 16020 | 16030 | 16030 | 16020 | 345 |
| 488 | 20250115 | 111400 | 7265024920 | 16030 | 16030 | 16040 | 16020 | 1813 |
| 489 | 20250115 | 111300 | 7235954640 | 16040 | 15960 | 16040 | 15960 | 878 |
| 490 | 20250115 | 111200 | 7221892690 | 15960 | 15940 | 15960 | 15940 | 1280 |
| 491 | 20250115 | 111100 | 7201480550 | 15940 | 15940 | 15940 | 15930 | 241 |
| 492 | 20250115 | 111000 | 7197639810 | 15930 | 15960 | 15960 | 15920 | 2501 |
| 493 | 20250115 | 110900 | 7157787380 | 15970 | 15950 | 15970 | 15950 | 276 |
| 494 | 20250115 | 110800 | 7153384250 | 15950 | 15980 | 15980 | 15950 | 612 |
| 495 | 20250115 | 110700 | 7143611270 | 15990 | 16010 | 16010 | 15980 | 139 |
| 496 | 20250115 | 110600 | 7141385930 | 16010 | 16000 | 16010 | 15980 | 459 |
| 497 | 20250115 | 110500 | 7134041020 | 15950 | 15940 | 15960 | 15920 | 3011 |
| 498 | 20250115 | 110400 | 7086012000 | 15920 | 15930 | 15940 | 15920 | 1254 |
| 499 | 20250115 | 110300 | 7066032770 | 15930 | 15960 | 15960 | 15920 | 3039 |
| 500 | 20250115 | 110200 | 7017593520 | 15960 | 15990 | 16000 | 15960 | 831 |
| 501 | 20250115 | 110100 | 7004309250 | 15980 | 15990 | 15990 | 15980 | 887 |
| 502 | 20250115 | 110000 | 6990128760 | 15990 | 15950 | 15990 | 15940 | 3014 |
| 503 | 20250115 | 105900 | 6942042370 | 15970 | 16020 | 16020 | 15950 | 14018 |
| 504 | 20250115 | 105800 | 6717869230 | 16020 | 16040 | 16040 | 16020 | 607 |
| 505 | 20250115 | 105700 | 6708137560 | 16030 | 16040 | 16040 | 16010 | 4326 |
| 506 | 20250115 | 105600 | 6638824890 | 16050 | 16050 | 16060 | 16040 | 1643 |
| 507 | 20250115 | 105500 | 6612459990 | 16050 | 16050 | 16060 | 16050 | 304 |
| 508 | 20250115 | 105400 | 6607580480 | 16050 | 16110 | 16110 | 16050 | 972 |
| 509 | 20250115 | 105300 | 6591969140 | 16100 | 16060 | 16110 | 16050 | 1011 |
| 510 | 20250115 | 105200 | 6575710030 | 16050 | 16060 | 16060 | 16050 | 245 |
| 511 | 20250115 | 105100 | 6571775460 | 16060 | 16090 | 16090 | 16060 | 19 |
| 512 | 20250115 | 105000 | 6571470200 | 16050 | 16060 | 16090 | 16050 | 751 |
| 513 | 20250115 | 104900 | 6559415580 | 16060 | 16070 | 16070 | 16050 | 2671 |
| 514 | 20250115 | 104800 | 6516522660 | 16060 | 16080 | 16090 | 16060 | 972 |
| 515 | 20250115 | 104700 | 6500900390 | 16090 | 16100 | 16100 | 16090 | 738 |
| 516 | 20250115 | 104600 | 6489021790 | 16100 | 16120 | 16120 | 16090 | 2046 |
| 517 | 20250115 | 104500 | 6456069760 | 16120 | 16130 | 16130 | 16120 | 581 |
| 518 | 20250115 | 104400 | 6446703190 | 16120 | 16150 | 16150 | 16120 | 343 |
| 519 | 20250115 | 104300 | 6441170360 | 16170 | 16150 | 16170 | 16150 | 377 |
| 520 | 20250115 | 104200 | 6435079760 | 16150 | 16180 | 16190 | 16150 | 211 |
| 521 | 20250115 | 104100 | 6431670210 | 16190 | 16200 | 16200 | 16190 | 83 |
| 522 | 20250115 | 104000 | 6430325640 | 16200 | 16130 | 16200 | 16100 | 407 |
| 523 | 20250115 | 103900 | 6423763640 | 16130 | 16090 | 16130 | 16090 | 584 |
| 524 | 20250115 | 103800 | 6414364010 | 16080 | 16100 | 16100 | 16080 | 551 |
| 525 | 20250115 | 103700 | 6405501830 | 16090 | 16110 | 16110 | 16090 | 827 |
| 526 | 20250115 | 103600 | 6392191920 | 16110 | 16160 | 16160 | 16110 | 1645 |
| 527 | 20250115 | 103500 | 6365651070 | 16160 | 16180 | 16180 | 16150 | 887 |
| 528 | 20250115 | 103400 | 6351312160 | 16180 | 16200 | 16200 | 16180 | 328 |
| 529 | 20250115 | 103300 | 6345999050 | 16200 | 16210 | 16210 | 16200 | 462 |
| 530 | 20250115 | 103200 | 6338510090 | 16210 | 16240 | 16250 | 16210 | 1331 |
| 531 | 20250115 | 103100 | 6316910860 | 16230 | 16150 | 16240 | 16150 | 1927 |
| 532 | 20250115 | 103000 | 6285681710 | 16130 | 16110 | 16130 | 16110 | 1004 |
| 533 | 20250115 | 102900 | 6269505670 | 16100 | 16090 | 16110 | 16090 | 437 |
| 534 | 20250115 | 102800 | 6262469710 | 16080 | 16070 | 16090 | 16070 | 236 |
| 535 | 20250115 | 102700 | 6258676980 | 16070 | 16090 | 16090 | 16070 | 221 |
| 536 | 20250115 | 102600 | 6255124170 | 16110 | 16140 | 16140 | 16050 | 77 |
| 537 | 20250115 | 102500 | 6253885350 | 16060 | 16050 | 16090 | 16030 | 1275 |
| 538 | 20250115 | 102400 | 6233417900 | 16050 | 16070 | 16070 | 16050 | 1461 |
| 539 | 20250115 | 102300 | 6209949180 | 16070 | 16070 | 16080 | 16050 | 2992 |
| 540 | 20250115 | 102200 | 6161897490 | 16070 | 16130 | 16150 | 16070 | 7522 |
| 541 | 20250115 | 102100 | 6040763120 | 16130 | 16150 | 16160 | 16130 | 2162 |
| 542 | 20250115 | 102000 | 6005865780 | 16150 | 16190 | 16190 | 16150 | 1135 |
| 543 | 20250115 | 101900 | 5987515490 | 16190 | 16180 | 16200 | 16180 | 98 |
| 544 | 20250115 | 101800 | 5985928790 | 16180 | 16190 | 16200 | 16180 | 346 |
| 545 | 20250115 | 101700 | 5980328180 | 16190 | 16210 | 16210 | 16180 | 101 |
| 546 | 20250115 | 101600 | 5978692020 | 16210 | 16170 | 16210 | 16160 | 360 |
| 547 | 20250115 | 101500 | 5972865180 | 16170 | 16170 | 16180 | 16170 | 207 |
| 548 | 20250115 | 101400 | 5969517910 | 16170 | 16170 | 16170 | 16160 | 648 |
| 549 | 20250115 | 101300 | 5959041950 | 16180 | 16210 | 16210 | 16180 | 986 |
| 550 | 20250115 | 101200 | 5943070980 | 16210 | 16250 | 16250 | 16210 | 74 |
| 551 | 20250115 | 101100 | 5941870740 | 16200 | 16270 | 16270 | 16200 | 2452 |
| 552 | 20250115 | 101000 | 5902132750 | 16270 | 16280 | 16300 | 16210 | 1725 |
| 553 | 20250115 | 100900 | 5874064690 | 16320 | 16260 | 16360 | 16260 | 2920 |
| 554 | 20250115 | 100800 | 5826397240 | 16270 | 16230 | 16270 | 16230 | 499 |
| 555 | 20250115 | 100700 | 5818286850 | 16210 | 16230 | 16230 | 16210 | 622 |
| 556 | 20250115 | 100600 | 5808197900 | 16220 | 16250 | 16250 | 16200 | 1347 |
| 557 | 20250115 | 100500 | 5786348900 | 16240 | 16230 | 16260 | 16230 | 83 |
| 558 | 20250115 | 100400 | 5785000690 | 16270 | 16240 | 16270 | 16220 | 580 |
| 559 | 20250115 | 100300 | 5775574200 | 16220 | 16230 | 16240 | 16220 | 989 |
| 560 | 20250115 | 100200 | 5759521170 | 16220 | 16190 | 16250 | 16190 | 1597 |
| 561 | 20250115 | 100100 | 5733638910 | 16190 | 16190 | 16190 | 16170 | 656 |
| 562 | 20250115 | 100000 | 5723027130 | 16180 | 16190 | 16200 | 16180 | 1383 |
| 563 | 20250115 | 095900 | 5700632500 | 16190 | 16190 | 16200 | 16180 | 396 |
| 564 | 20250115 | 095800 | 5694220910 | 16180 | 16210 | 16210 | 16180 | 845 |
| 565 | 20250115 | 095700 | 5680532990 | 16200 | 16180 | 16200 | 16180 | 35 |
| 566 | 20250115 | 095600 | 5679966220 | 16150 | 16130 | 16150 | 16090 | 575 |
| 567 | 20250115 | 095500 | 5670686730 | 16070 | 16140 | 16140 | 16070 | 3115 |
| 568 | 20250115 | 095400 | 5620516840 | 16140 | 16120 | 16150 | 16120 | 910 |
| 569 | 20250115 | 095300 | 5605831230 | 16110 | 16090 | 16110 | 16080 | 2216 |
| 570 | 20250115 | 095200 | 5570172360 | 16090 | 16130 | 16150 | 16090 | 4189 |
| 571 | 20250115 | 095100 | 5502670610 | 16110 | 16120 | 16130 | 16110 | 1690 |
| 572 | 20250115 | 095000 | 5475432530 | 16120 | 16140 | 16150 | 16120 | 1823 |
| 573 | 20250115 | 094900 | 5446030890 | 16140 | 16160 | 16190 | 16120 | 4231 |
| 574 | 20250115 | 094800 | 5377739470 | 16140 | 16190 | 16190 | 16140 | 1586 |
| 575 | 20250115 | 094700 | 5352115040 | 16190 | 16150 | 16190 | 16140 | 697 |
| 576 | 20250115 | 094600 | 5340848620 | 16140 | 16150 | 16170 | 16140 | 2648 |
| 577 | 20250115 | 094500 | 5298091300 | 16160 | 16250 | 16250 | 16160 | 3259 |
| 578 | 20250115 | 094400 | 5245370330 | 16200 | 16270 | 16270 | 16190 | 4631 |
| 579 | 20250115 | 094300 | 5170288740 | 16270 | 16330 | 16330 | 16270 | 1751 |
| 580 | 20250115 | 094200 | 5141754390 | 16330 | 16320 | 16330 | 16320 | 1874 |
| 581 | 20250115 | 094100 | 5111167460 | 16320 | 16360 | 16360 | 16320 | 608 |
| 582 | 20250115 | 094000 | 5101237620 | 16370 | 16420 | 16440 | 16320 | 2693 |
| 583 | 20250115 | 093900 | 5057129880 | 16440 | 16430 | 16480 | 16420 | 4425 |
| 584 | 20250115 | 093800 | 4984302320 | 16430 | 16420 | 16460 | 16360 | 3892 |
| 585 | 20250115 | 093700 | 4920376640 | 16420 | 16370 | 16420 | 16370 | 3387 |
| 586 | 20250115 | 093600 | 4864834400 | 16370 | 16320 | 16400 | 16320 | 5166 |
| 587 | 20250115 | 093500 | 4780215490 | 16330 | 16240 | 16330 | 16240 | 1911 |
| 588 | 20250115 | 093400 | 4749087930 | 16250 | 16210 | 16270 | 16200 | 1018 |
| 589 | 20250115 | 093300 | 4732554710 | 16240 | 16210 | 16250 | 16190 | 1291 |
| 590 | 20250115 | 093200 | 4711634950 | 16220 | 16210 | 16220 | 16210 | 879 |
| 591 | 20250115 | 093100 | 4697383960 | 16210 | 16220 | 16250 | 16180 | 1428 |
| 592 | 20250115 | 093000 | 4674230800 | 16220 | 16190 | 16250 | 16180 | 408 |
| 593 | 20250115 | 092900 | 4667618310 | 16190 | 16220 | 16220 | 16170 | 462 |
| 594 | 20250115 | 092800 | 4660137500 | 16200 | 16190 | 16200 | 16170 | 1248 |
| 595 | 20250115 | 092700 | 4639934590 | 16170 | 16160 | 16200 | 16150 | 1253 |
| 596 | 20250115 | 092600 | 4619676600 | 16150 | 16270 | 16270 | 16150 | 4327 |
| 597 | 20250115 | 092500 | 4549586350 | 16270 | 16250 | 16330 | 16250 | 6628 |
| 598 | 20250115 | 092400 | 4441673300 | 16250 | 16200 | 16260 | 16200 | 3142 |
| 599 | 20250115 | 092300 | 4390642000 | 16200 | 16180 | 16200 | 16170 | 1053 |
| 600 | 20250115 | 092200 | 4373597940 | 16160 | 16170 | 16190 | 16150 | 1617 |
| 601 | 20250115 | 092100 | 4347462570 | 16150 | 16080 | 16150 | 16080 | 1290 |
| 602 | 20250115 | 092000 | 4326674070 | 16090 | 16110 | 16150 | 16060 | 6341 |
| 603 | 20250115 | 091900 | 4224611830 | 16110 | 16240 | 16260 | 16100 | 7903 |
| 604 | 20250115 | 091800 | 4097002190 | 16210 | 16200 | 16270 | 16200 | 2315 |
| 605 | 20250115 | 091700 | 4059402350 | 16200 | 16140 | 16270 | 16140 | 8712 |
| 606 | 20250115 | 091600 | 3918578680 | 16140 | 16110 | 16200 | 16100 | 7607 |
| 607 | 20250115 | 091500 | 3795784500 | 16110 | 16280 | 16340 | 16110 | 12339 |
| 608 | 20250115 | 091400 | 3595709420 | 16280 | 16310 | 16370 | 16280 | 3054 |
| 609 | 20250115 | 091300 | 3545898890 | 16310 | 16300 | 16410 | 16280 | 4836 |
| 610 | 20250115 | 091200 | 3466855550 | 16280 | 16260 | 16370 | 16200 | 6837 |
| 611 | 20250115 | 091100 | 3355653350 | 16260 | 16420 | 16420 | 16220 | 16866 |
| 612 | 20250115 | 091000 | 3080625310 | 16420 | 16520 | 16540 | 16390 | 7858 |
| 613 | 20250115 | 090900 | 2951428670 | 16520 | 16490 | 16540 | 16460 | 3642 |
| 614 | 20250115 | 090800 | 2891391060 | 16500 | 16490 | 16550 | 16480 | 2148 |
| 615 | 20250115 | 090700 | 2855932370 | 16480 | 16490 | 16560 | 16480 | 4769 |
| 616 | 20250115 | 090600 | 2777279870 | 16490 | 16610 | 16620 | 16480 | 8533 |
| 617 | 20250115 | 090500 | 2636301810 | 16610 | 16580 | 16630 | 16530 | 5725 |
| 618 | 20250115 | 090400 | 2541271710 | 16580 | 16480 | 16580 | 16470 | 5546 |
| 619 | 20250115 | 090300 | 2449602740 | 16480 | 16390 | 16480 | 16320 | 18975 |
| 620 | 20250115 | 090200 | 2138547810 | 16320 | 16650 | 16710 | 16320 | 23092 |
| 621 | 20250115 | 090100 | 1756234370 | 16680 | 16560 | 17130 | 16540 | 27504 |
| 622 | 20250115 | 090000 | 1296961590 | 16550 | 17130 | 17150 | 16550 | 75839 |