33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191800 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 50516 |
| 3 | 20240314 | 191700 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20240314 | 191600 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20240314 | 191500 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20240314 | 191400 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20240314 | 191300 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20240314 | 191200 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20240314 | 191100 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20240314 | 191000 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20240314 | 190900 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20240314 | 190800 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20240314 | 190700 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20240314 | 190600 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20240314 | 190500 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20240314 | 190400 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20240314 | 190300 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20240314 | 190200 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20240314 | 190100 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20240314 | 190000 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20240314 | 185900 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20240314 | 185800 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20240314 | 185700 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20240314 | 185600 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20240314 | 185500 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20240314 | 185400 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20240314 | 185300 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20240314 | 185200 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20240314 | 185100 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20240314 | 185000 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20240314 | 184900 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20240314 | 184800 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 50516 |
| 33 | 20240314 | 184700 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20240314 | 184600 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20240314 | 184500 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20240314 | 184400 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20240314 | 184300 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20240314 | 184200 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20240314 | 184100 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20240314 | 184000 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20240314 | 183900 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20240314 | 183800 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20240314 | 183700 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20240314 | 183600 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20240314 | 183500 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20240314 | 183400 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20240314 | 183300 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20240314 | 183200 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20240314 | 183100 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20240314 | 183000 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20240314 | 182900 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20240314 | 182800 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20240314 | 182700 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20240314 | 182600 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20240314 | 182500 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20240314 | 182400 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20240314 | 182300 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20240314 | 182200 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20240314 | 182100 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20240314 | 182000 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20240314 | 181900 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20240314 | 181800 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 50516 |
| 63 | 20240314 | 181700 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20240314 | 181600 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20240314 | 181500 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20240314 | 181400 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20240314 | 181300 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20240314 | 181200 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20240314 | 181100 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20240314 | 181000 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20240314 | 180900 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20240314 | 180800 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20240314 | 180700 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20240314 | 180600 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20240314 | 180500 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20240314 | 180400 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20240314 | 180300 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20240314 | 180200 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20240314 | 180100 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20240314 | 180000 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20240314 | 175900 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20240314 | 175800 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20240314 | 175700 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20240314 | 175600 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20240314 | 175500 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20240314 | 175400 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20240314 | 175300 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20240314 | 175200 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20240314 | 175100 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20240314 | 175000 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20240314 | 174900 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20240314 | 174800 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 50516 |
| 93 | 20240314 | 174700 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20240314 | 174600 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20240314 | 174500 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20240314 | 174400 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20240314 | 174300 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20240314 | 174200 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20240314 | 174100 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20240314 | 174000 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20240314 | 173900 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20240314 | 173800 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20240314 | 173700 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20240314 | 173600 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20240314 | 173500 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20240314 | 173400 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20240314 | 173300 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20240314 | 173200 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20240314 | 173100 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20240314 | 173000 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20240314 | 172900 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20240314 | 172800 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20240314 | 172700 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20240314 | 172600 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20240314 | 172500 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20240314 | 172400 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20240314 | 172300 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20240314 | 172200 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20240314 | 172100 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20240314 | 172000 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20240314 | 171900 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20240314 | 171800 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 50516 |
| 123 | 20240314 | 171700 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20240314 | 171600 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20240314 | 171500 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20240314 | 171400 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20240314 | 171300 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20240314 | 171200 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20240314 | 171100 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20240314 | 171000 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20240314 | 170900 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20240314 | 170800 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20240314 | 170700 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20240314 | 170600 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20240314 | 170500 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20240314 | 170400 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20240314 | 170300 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20240314 | 170200 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20240314 | 170100 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20240314 | 170000 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20240314 | 165900 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20240314 | 165800 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20240314 | 165700 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20240314 | 165600 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20240314 | 165500 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20240314 | 165400 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20240314 | 165300 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20240314 | 165200 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20240314 | 165100 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20240314 | 165000 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20240314 | 164900 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20240314 | 164800 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 50516 |
| 153 | 20240314 | 164700 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20240314 | 164600 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20240314 | 164500 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20240314 | 164400 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20240314 | 164300 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20240314 | 164200 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20240314 | 164100 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20240314 | 164000 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20240314 | 163900 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20240314 | 163800 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20240314 | 163700 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20240314 | 163600 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20240314 | 163500 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20240314 | 163400 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20240314 | 163300 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20240314 | 163200 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20240314 | 163100 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20240314 | 163000 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20240314 | 162900 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20240314 | 162800 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20240314 | 162700 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20240314 | 162600 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20240314 | 162500 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20240314 | 162400 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20240314 | 162300 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20240314 | 162200 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20240314 | 162100 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20240314 | 162000 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20240314 | 161900 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20240314 | 161800 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 50516 |
| 183 | 20240314 | 161700 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20240314 | 161600 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20240314 | 161500 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20240314 | 161400 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20240314 | 161300 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20240314 | 161200 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20240314 | 161100 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20240314 | 161000 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20240314 | 160900 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20240314 | 160800 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20240314 | 160700 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20240314 | 160600 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20240314 | 160500 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20240314 | 160400 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20240314 | 160300 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20240314 | 160200 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20240314 | 160100 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20240314 | 160000 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20240314 | 155900 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20240314 | 155800 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20240314 | 155700 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20240314 | 155600 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20240314 | 155500 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20240314 | 155400 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20240314 | 155300 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20240314 | 155200 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20240314 | 155100 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20240314 | 155000 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20240314 | 154900 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20240314 | 154800 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 50516 |
| 213 | 20240314 | 154700 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20240314 | 154600 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20240314 | 154500 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20240314 | 154400 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20240314 | 154300 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20240314 | 154200 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20240314 | 154100 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20240314 | 154000 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20240314 | 153900 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20240314 | 153800 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20240314 | 153700 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20240314 | 153600 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20240314 | 153500 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20240314 | 153400 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20240314 | 153300 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 228 | 20240314 | 153200 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 229 | 20240314 | 153100 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 230 | 20240314 | 153000 | 13826305650 | 29150 | 29150 | 29150 | 29150 | 50516 |
| 231 | 20240314 | 152900 | 12353764250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20240314 | 152800 | 12353764250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20240314 | 152700 | 12353764250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20240314 | 152600 | 12353764250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20240314 | 152500 | 12353764250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20240314 | 152400 | 12353764250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20240314 | 152300 | 12353764250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20240314 | 152200 | 12353764250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20240314 | 152100 | 12353764250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20240314 | 152000 | 12353764250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20240314 | 151900 | 12353764250 | 29350 | 29300 | 29350 | 29200 | 710 |
| 242 | 20240314 | 151800 | 12332972250 | 29300 | 29250 | 29300 | 29250 | 376 |
| 243 | 20240314 | 151700 | 12321956550 | 29250 | 29300 | 29300 | 29250 | 320 |
| 244 | 20240314 | 151600 | 12312588050 | 29250 | 29250 | 29300 | 29250 | 384 |
| 245 | 20240314 | 151500 | 12301338900 | 29300 | 29250 | 29300 | 29200 | 1557 |
| 246 | 20240314 | 151400 | 12255798150 | 29250 | 29350 | 29350 | 29200 | 741 |
| 247 | 20240314 | 151300 | 12234111150 | 29350 | 29300 | 29350 | 29250 | 896 |
| 248 | 20240314 | 151200 | 12207855250 | 29300 | 29250 | 29350 | 29200 | 1271 |
| 249 | 20240314 | 151100 | 12170620150 | 29250 | 29300 | 29350 | 29200 | 422 |
| 250 | 20240314 | 151000 | 12158261800 | 29300 | 29250 | 29350 | 29250 | 1115 |
| 251 | 20240314 | 150900 | 12125585850 | 29250 | 29300 | 29300 | 29250 | 609 |
| 252 | 20240314 | 150800 | 12107742950 | 29300 | 29250 | 29300 | 29250 | 328 |
| 253 | 20240314 | 150700 | 12098140150 | 29300 | 29300 | 29350 | 29200 | 880 |
| 254 | 20240314 | 150600 | 12072373150 | 29300 | 29300 | 29350 | 29200 | 725 |
| 255 | 20240314 | 150500 | 12051135400 | 29300 | 29300 | 29300 | 29250 | 250 |
| 256 | 20240314 | 150400 | 12043814000 | 29300 | 29300 | 29300 | 29250 | 937 |
| 257 | 20240314 | 150300 | 12016376500 | 29300 | 29250 | 29300 | 29200 | 820 |
| 258 | 20240314 | 150200 | 11992370250 | 29300 | 29300 | 29300 | 29250 | 283 |
| 259 | 20240314 | 150100 | 11984084150 | 29300 | 29200 | 29300 | 29200 | 1177 |
| 260 | 20240314 | 150000 | 11949619200 | 29250 | 29200 | 29300 | 29150 | 1576 |
| 261 | 20240314 | 145900 | 11903511050 | 29150 | 29250 | 29300 | 29150 | 522 |
| 262 | 20240314 | 145800 | 11888251850 | 29250 | 29250 | 29250 | 29150 | 519 |
| 263 | 20240314 | 145700 | 11873089800 | 29250 | 29200 | 29300 | 29150 | 1064 |
| 264 | 20240314 | 145600 | 11841973650 | 29250 | 29250 | 29250 | 29150 | 689 |
| 265 | 20240314 | 145500 | 11821855150 | 29200 | 29200 | 29300 | 29200 | 935 |
| 266 | 20240314 | 145400 | 11794483450 | 29200 | 29250 | 29300 | 29150 | 1223 |
| 267 | 20240314 | 145300 | 11758714250 | 29250 | 29250 | 29300 | 29200 | 605 |
| 268 | 20240314 | 145200 | 11741022700 | 29200 | 29250 | 29300 | 29200 | 420 |
| 269 | 20240314 | 145100 | 11728741400 | 29200 | 29250 | 29250 | 29200 | 1407 |
| 270 | 20240314 | 145000 | 11687602050 | 29250 | 29200 | 29300 | 29150 | 1705 |
| 271 | 20240314 | 144900 | 11637773800 | 29200 | 29300 | 29300 | 29200 | 780 |
| 272 | 20240314 | 144800 | 11614984750 | 29300 | 29250 | 29300 | 29200 | 1214 |
| 273 | 20240314 | 144700 | 11579459100 | 29250 | 29250 | 29250 | 29200 | 1572 |
| 274 | 20240314 | 144600 | 11533490900 | 29200 | 29200 | 29300 | 29200 | 770 |
| 275 | 20240314 | 144500 | 11510978400 | 29250 | 29200 | 29300 | 29200 | 1098 |
| 276 | 20240314 | 144400 | 11478849450 | 29250 | 29300 | 29300 | 29200 | 1299 |
| 277 | 20240314 | 144300 | 11440858100 | 29250 | 29300 | 29350 | 29200 | 339 |
| 278 | 20240314 | 144200 | 11430933450 | 29300 | 29300 | 29350 | 29250 | 1484 |
| 279 | 20240314 | 144100 | 11387462450 | 29300 | 29300 | 29300 | 29250 | 888 |
| 280 | 20240314 | 144000 | 11361456800 | 29300 | 29250 | 29300 | 29250 | 362 |
| 281 | 20240314 | 143900 | 11350857000 | 29300 | 29350 | 29350 | 29250 | 552 |
| 282 | 20240314 | 143800 | 11334666900 | 29300 | 29350 | 29350 | 29200 | 760 |
| 283 | 20240314 | 143700 | 11312391000 | 29350 | 29300 | 29350 | 29250 | 361 |
| 284 | 20240314 | 143600 | 11301810350 | 29250 | 29350 | 29350 | 29250 | 727 |
| 285 | 20240314 | 143500 | 11280491150 | 29350 | 29300 | 29350 | 29250 | 699 |
| 286 | 20240314 | 143400 | 11260002800 | 29300 | 29300 | 29300 | 29200 | 1158 |
| 287 | 20240314 | 143300 | 11226091450 | 29300 | 29300 | 29350 | 29250 | 3241 |
| 288 | 20240314 | 143200 | 11130997900 | 29350 | 29300 | 29350 | 29250 | 573 |
| 289 | 20240314 | 143100 | 11114200150 | 29300 | 29300 | 29350 | 29250 | 1509 |
| 290 | 20240314 | 143000 | 11069968200 | 29300 | 29300 | 29300 | 29250 | 434 |
| 291 | 20240314 | 142900 | 11057256700 | 29300 | 29300 | 29300 | 29250 | 1167 |
| 292 | 20240314 | 142800 | 11023063750 | 29300 | 29300 | 29300 | 29200 | 428 |
| 293 | 20240314 | 142700 | 11010541200 | 29300 | 29300 | 29300 | 29200 | 593 |
| 294 | 20240314 | 142600 | 10993188650 | 29250 | 29250 | 29300 | 29250 | 728 |
| 295 | 20240314 | 142500 | 10971870650 | 29300 | 29250 | 29300 | 29200 | 1100 |
| 296 | 20240314 | 142400 | 10939668500 | 29200 | 29250 | 29250 | 29150 | 406 |
| 297 | 20240314 | 142300 | 10927799750 | 29250 | 29250 | 29250 | 29200 | 411 |
| 298 | 20240314 | 142200 | 10915778400 | 29250 | 29250 | 29250 | 29200 | 224 |
| 299 | 20240314 | 142100 | 10909228300 | 29200 | 29150 | 29250 | 29150 | 738 |
| 300 | 20240314 | 142000 | 10887667650 | 29150 | 29200 | 29250 | 29150 | 451 |
| 301 | 20240314 | 141900 | 10874512500 | 29250 | 29150 | 29250 | 29150 | 583 |
| 302 | 20240314 | 141800 | 10857471700 | 29200 | 29250 | 29250 | 29200 | 195 |
| 303 | 20240314 | 141700 | 10851776300 | 29200 | 29200 | 29200 | 29150 | 140 |
| 304 | 20240314 | 141600 | 10847688900 | 29250 | 29200 | 29250 | 29150 | 1506 |
| 305 | 20240314 | 141500 | 10803668300 | 29250 | 29200 | 29250 | 29150 | 377 |
| 306 | 20240314 | 141400 | 10792660400 | 29200 | 29150 | 29250 | 29150 | 257 |
| 307 | 20240314 | 141300 | 10785158250 | 29200 | 29250 | 29250 | 29150 | 466 |
| 308 | 20240314 | 141200 | 10771548400 | 29250 | 29200 | 29300 | 29150 | 926 |
| 309 | 20240314 | 141100 | 10744479200 | 29200 | 29200 | 29250 | 29200 | 412 |
| 310 | 20240314 | 141000 | 10732441500 | 29250 | 29250 | 29250 | 29150 | 499 |
| 311 | 20240314 | 140900 | 10717859700 | 29150 | 29250 | 29250 | 29150 | 561 |
| 312 | 20240314 | 140800 | 10701485550 | 29200 | 29200 | 29250 | 29150 | 670 |
| 313 | 20240314 | 140700 | 10681920900 | 29150 | 29150 | 29250 | 29150 | 786 |
| 314 | 20240314 | 140600 | 10658985850 | 29150 | 29200 | 29250 | 29100 | 524 |
| 315 | 20240314 | 140500 | 10643704750 | 29200 | 29150 | 29250 | 29150 | 322 |
| 316 | 20240314 | 140400 | 10634307150 | 29250 | 29200 | 29250 | 29150 | 946 |
| 317 | 20240314 | 140300 | 10606676150 | 29200 | 29150 | 29200 | 29150 | 228 |
| 318 | 20240314 | 140200 | 10600025650 | 29200 | 29200 | 29250 | 29150 | 200 |
| 319 | 20240314 | 140100 | 10594190400 | 29150 | 29250 | 29300 | 29150 | 479 |
| 320 | 20240314 | 140000 | 10580185250 | 29200 | 29250 | 29250 | 29200 | 294 |
| 321 | 20240314 | 135900 | 10571589050 | 29250 | 29250 | 29300 | 29100 | 1203 |
| 322 | 20240314 | 135800 | 10536427000 | 29250 | 29200 | 29300 | 29200 | 603 |
| 323 | 20240314 | 135700 | 10518775750 | 29200 | 29250 | 29250 | 29150 | 389 |
| 324 | 20240314 | 135600 | 10507418450 | 29250 | 29150 | 29250 | 29150 | 307 |
| 325 | 20240314 | 135500 | 10498455800 | 29200 | 29150 | 29250 | 29150 | 1495 |
| 326 | 20240314 | 135400 | 10454760150 | 29150 | 29200 | 29250 | 29150 | 553 |
| 327 | 20240314 | 135300 | 10438615250 | 29200 | 29200 | 29250 | 29150 | 456 |
| 328 | 20240314 | 135200 | 10425307350 | 29200 | 29250 | 29250 | 29150 | 927 |
| 329 | 20240314 | 135100 | 10398224400 | 29250 | 29200 | 29250 | 29200 | 1020 |
| 330 | 20240314 | 135000 | 10368398350 | 29250 | 29150 | 29250 | 29100 | 360 |
| 331 | 20240314 | 134900 | 10357891150 | 29200 | 29250 | 29250 | 29200 | 546 |
| 332 | 20240314 | 134800 | 10341927850 | 29250 | 29250 | 29250 | 29150 | 600 |
| 333 | 20240314 | 134700 | 10324400400 | 29250 | 29200 | 29250 | 29200 | 497 |
| 334 | 20240314 | 134600 | 10309875100 | 29250 | 29200 | 29250 | 29200 | 1368 |
| 335 | 20240314 | 134500 | 10269875500 | 29200 | 29200 | 29250 | 29150 | 677 |
| 336 | 20240314 | 134400 | 10250097400 | 29200 | 29250 | 29300 | 29200 | 550 |
| 337 | 20240314 | 134300 | 10233997500 | 29300 | 29250 | 29300 | 29200 | 730 |
| 338 | 20240314 | 134200 | 10212646800 | 29300 | 29250 | 29300 | 29200 | 1239 |
| 339 | 20240314 | 134100 | 10176394000 | 29250 | 29250 | 29250 | 29200 | 585 |
| 340 | 20240314 | 134000 | 10159296550 | 29250 | 29200 | 29300 | 29200 | 502 |
| 341 | 20240314 | 133900 | 10144619500 | 29300 | 29200 | 29300 | 29150 | 628 |
| 342 | 20240314 | 133800 | 10126248450 | 29150 | 29250 | 29300 | 29150 | 1617 |
| 343 | 20240314 | 133700 | 10078961100 | 29250 | 29250 | 29250 | 29200 | 614 |
| 344 | 20240314 | 133600 | 10061012650 | 29300 | 29250 | 29300 | 29200 | 1261 |
| 345 | 20240314 | 133500 | 10024112050 | 29250 | 29250 | 29300 | 29200 | 403 |
| 346 | 20240314 | 133400 | 10012324300 | 29250 | 29250 | 29300 | 29200 | 450 |
| 347 | 20240314 | 133300 | 9999164400 | 29300 | 29250 | 29300 | 29150 | 1242 |
| 348 | 20240314 | 133200 | 9962790450 | 29250 | 29150 | 29300 | 29150 | 306 |
| 349 | 20240314 | 133100 | 9953844500 | 29250 | 29250 | 29300 | 29150 | 974 |
| 350 | 20240314 | 133000 | 9925384900 | 29250 | 29200 | 29300 | 29150 | 1010 |
| 351 | 20240314 | 132900 | 9895853500 | 29250 | 29300 | 29350 | 29250 | 1164 |
| 352 | 20240314 | 132800 | 9861755900 | 29250 | 29250 | 29350 | 29250 | 326 |
| 353 | 20240314 | 132700 | 9852206500 | 29300 | 29250 | 29300 | 29250 | 502 |
| 354 | 20240314 | 132600 | 9837512450 | 29250 | 29250 | 29300 | 29250 | 321 |
| 355 | 20240314 | 132500 | 9828110050 | 29300 | 29300 | 29300 | 29250 | 915 |
| 356 | 20240314 | 132400 | 9801303200 | 29300 | 29200 | 29300 | 29200 | 855 |
| 357 | 20240314 | 132300 | 9776298250 | 29200 | 29250 | 29300 | 29200 | 573 |
| 358 | 20240314 | 132200 | 9759533600 | 29250 | 29300 | 29350 | 29250 | 286 |
| 359 | 20240314 | 132100 | 9751155000 | 29250 | 29250 | 29300 | 29250 | 1135 |
| 360 | 20240314 | 132000 | 9717936150 | 29200 | 29250 | 29300 | 29200 | 751 |
| 361 | 20240314 | 131900 | 9695980450 | 29300 | 29250 | 29300 | 29250 | 370 |
| 362 | 20240314 | 131800 | 9685145150 | 29250 | 29300 | 29300 | 29250 | 1103 |
| 363 | 20240314 | 131700 | 9652838400 | 29300 | 29250 | 29300 | 29250 | 363 |
| 364 | 20240314 | 131600 | 9642210350 | 29300 | 29200 | 29300 | 29200 | 532 |
| 365 | 20240314 | 131500 | 9626640200 | 29300 | 29300 | 29300 | 29250 | 324 |
| 366 | 20240314 | 131400 | 9617152000 | 29300 | 29300 | 29300 | 29200 | 602 |
| 367 | 20240314 | 131300 | 9599543750 | 29200 | 29300 | 29350 | 29200 | 504 |
| 368 | 20240314 | 131200 | 9584783750 | 29300 | 29250 | 29300 | 29250 | 1012 |
| 369 | 20240314 | 131100 | 9555140800 | 29250 | 29250 | 29300 | 29200 | 875 |
| 370 | 20240314 | 131000 | 9529536200 | 29300 | 29200 | 29300 | 29200 | 255 |
| 371 | 20240314 | 130900 | 9522076400 | 29250 | 29100 | 29250 | 29100 | 759 |
| 372 | 20240314 | 130800 | 9499921450 | 29150 | 29150 | 29200 | 29100 | 1145 |
| 373 | 20240314 | 130700 | 9466540650 | 29050 | 29050 | 29150 | 29050 | 241 |
| 374 | 20240314 | 130600 | 9459527850 | 29100 | 29150 | 29150 | 29050 | 396 |
| 375 | 20240314 | 130500 | 9448015300 | 29150 | 29050 | 29150 | 29050 | 841 |
| 376 | 20240314 | 130400 | 9423545100 | 29100 | 29050 | 29100 | 29000 | 301 |
| 377 | 20240314 | 130300 | 9414800850 | 29050 | 29050 | 29100 | 29000 | 894 |
| 378 | 20240314 | 130200 | 9388811650 | 29050 | 29000 | 29100 | 29000 | 321 |
| 379 | 20240314 | 130100 | 9379490000 | 29100 | 29100 | 29100 | 29050 | 263 |
| 380 | 20240314 | 130000 | 9371848750 | 29050 | 29050 | 29100 | 29050 | 57 |
| 381 | 20240314 | 125900 | 9370192300 | 29050 | 28950 | 29100 | 28950 | 484 |
| 382 | 20240314 | 125800 | 9356129700 | 29050 | 29050 | 29150 | 29000 | 3936 |
| 383 | 20240314 | 125700 | 9241909550 | 29100 | 29050 | 29100 | 29050 | 299 |
| 384 | 20240314 | 125600 | 9233220750 | 29050 | 29100 | 29200 | 29050 | 319 |
| 385 | 20240314 | 125500 | 9223937750 | 29050 | 29050 | 29200 | 29050 | 837 |
| 386 | 20240314 | 125400 | 9199551450 | 29150 | 29100 | 29150 | 29050 | 215 |
| 387 | 20240314 | 125300 | 9193297400 | 29000 | 29050 | 29200 | 29000 | 989 |
| 388 | 20240314 | 125200 | 9164561600 | 29100 | 29050 | 29150 | 29050 | 230 |
| 389 | 20240314 | 125100 | 9157871300 | 29050 | 29150 | 29150 | 29050 | 198 |
| 390 | 20240314 | 125000 | 9152116500 | 29150 | 29050 | 29150 | 29000 | 1123 |
| 391 | 20240314 | 124900 | 9119414000 | 29050 | 29150 | 29150 | 29050 | 161 |
| 392 | 20240314 | 124800 | 9114735550 | 29150 | 29100 | 29150 | 29050 | 394 |
| 393 | 20240314 | 124700 | 9103284150 | 29150 | 29100 | 29150 | 29100 | 462 |
| 394 | 20240314 | 124600 | 9089828950 | 29100 | 29100 | 29150 | 29050 | 404 |
| 395 | 20240314 | 124500 | 9078072850 | 29100 | 29000 | 29150 | 29000 | 566 |
| 396 | 20240314 | 124400 | 9061625200 | 29100 | 29100 | 29150 | 29000 | 502 |
| 397 | 20240314 | 124300 | 9047026150 | 29100 | 29050 | 29100 | 29050 | 58 |
| 398 | 20240314 | 124200 | 9045339750 | 29050 | 29000 | 29150 | 29000 | 685 |
| 399 | 20240314 | 124100 | 9025408050 | 29000 | 29050 | 29100 | 29000 | 490 |
| 400 | 20240314 | 124000 | 9011173150 | 29100 | 29050 | 29100 | 29050 | 311 |
| 401 | 20240314 | 123900 | 9002137100 | 29100 | 29050 | 29100 | 29050 | 220 |
| 402 | 20240314 | 123800 | 8995745400 | 29050 | 29100 | 29150 | 29050 | 444 |
| 403 | 20240314 | 123700 | 8982828150 | 29100 | 29000 | 29100 | 29000 | 552 |
| 404 | 20240314 | 123600 | 8966806700 | 29100 | 29050 | 29100 | 29050 | 316 |
| 405 | 20240314 | 123500 | 8957625000 | 29050 | 29100 | 29150 | 29050 | 349 |
| 406 | 20240314 | 123400 | 8947480950 | 29100 | 29150 | 29150 | 29100 | 417 |
| 407 | 20240314 | 123300 | 8935345600 | 29150 | 29100 | 29150 | 29050 | 2272 |
| 408 | 20240314 | 123200 | 8869290450 | 29150 | 29100 | 29150 | 29100 | 418 |
| 409 | 20240314 | 123100 | 8857112200 | 29100 | 29150 | 29200 | 29100 | 584 |
| 410 | 20240314 | 123000 | 8840098500 | 29150 | 29100 | 29150 | 29100 | 450 |
| 411 | 20240314 | 122900 | 8826992650 | 29150 | 29100 | 29200 | 29100 | 705 |
| 412 | 20240314 | 122800 | 8806441650 | 29150 | 29150 | 29200 | 29100 | 345 |
| 413 | 20240314 | 122700 | 8796395700 | 29200 | 29150 | 29250 | 29150 | 377 |
| 414 | 20240314 | 122600 | 8785398700 | 29150 | 29200 | 29250 | 29150 | 316 |
| 415 | 20240314 | 122500 | 8776179950 | 29250 | 29200 | 29250 | 29100 | 1250 |
| 416 | 20240314 | 122400 | 8739660300 | 29200 | 29150 | 29200 | 29100 | 214 |
| 417 | 20240314 | 122300 | 8733418350 | 29200 | 29200 | 29200 | 29100 | 380 |
| 418 | 20240314 | 122200 | 8722352050 | 29200 | 29250 | 29250 | 29100 | 333 |
| 419 | 20240314 | 122100 | 8712643150 | 29250 | 29150 | 29250 | 29100 | 720 |
| 420 | 20240314 | 122000 | 8691647100 | 29200 | 29150 | 29200 | 29150 | 733 |
| 421 | 20240314 | 121900 | 8670249450 | 29150 | 29150 | 29200 | 29100 | 394 |
| 422 | 20240314 | 121800 | 8658760300 | 29200 | 29250 | 29250 | 29200 | 371 |
| 423 | 20240314 | 121700 | 8647920200 | 29250 | 29250 | 29250 | 29200 | 146 |
| 424 | 20240314 | 121600 | 8643655700 | 29250 | 29150 | 29250 | 29150 | 981 |
| 425 | 20240314 | 121500 | 8615013200 | 29200 | 29200 | 29250 | 29150 | 308 |
| 426 | 20240314 | 121400 | 8606020300 | 29200 | 29250 | 29250 | 29150 | 102 |
| 427 | 20240314 | 121300 | 8603039400 | 29250 | 29250 | 29300 | 29200 | 1712 |
| 428 | 20240314 | 121200 | 8553038650 | 29250 | 29300 | 29300 | 29250 | 842 |
| 429 | 20240314 | 121100 | 8528379600 | 29300 | 29300 | 29300 | 29250 | 158 |
| 430 | 20240314 | 121000 | 8523754450 | 29300 | 29250 | 29300 | 29250 | 329 |
| 431 | 20240314 | 120900 | 8514129400 | 29300 | 29250 | 29300 | 29250 | 202 |
| 432 | 20240314 | 120800 | 8508219650 | 29300 | 29300 | 29300 | 29250 | 190 |
| 433 | 20240314 | 120700 | 8502660900 | 29300 | 29300 | 29300 | 29250 | 1702 |
| 434 | 20240314 | 120600 | 8452795300 | 29350 | 29300 | 29350 | 29300 | 104 |
| 435 | 20240314 | 120500 | 8449744950 | 29300 | 29450 | 29450 | 29300 | 730 |
| 436 | 20240314 | 120400 | 8428286800 | 29450 | 29400 | 29450 | 29400 | 656 |
| 437 | 20240314 | 120300 | 8408986100 | 29450 | 29450 | 29500 | 29400 | 928 |
| 438 | 20240314 | 120200 | 8381654250 | 29500 | 29450 | 29500 | 29400 | 529 |
| 439 | 20240314 | 120100 | 8366078250 | 29450 | 29500 | 29500 | 29400 | 583 |
| 440 | 20240314 | 120000 | 8348907800 | 29500 | 29450 | 29500 | 29450 | 242 |
| 441 | 20240314 | 115900 | 8341777300 | 29500 | 29450 | 29500 | 29450 | 873 |
| 442 | 20240314 | 115800 | 8316029900 | 29500 | 29450 | 29500 | 29450 | 985 |
| 443 | 20240314 | 115700 | 8287013600 | 29450 | 29450 | 29450 | 29400 | 694 |
| 444 | 20240314 | 115600 | 8266581800 | 29450 | 29450 | 29450 | 29400 | 262 |
| 445 | 20240314 | 115500 | 8258871450 | 29450 | 29450 | 29500 | 29400 | 426 |
| 446 | 20240314 | 115400 | 8246325000 | 29500 | 29450 | 29500 | 29400 | 2829 |
| 447 | 20240314 | 115300 | 8163002000 | 29450 | 29450 | 29450 | 29400 | 112 |
| 448 | 20240314 | 115200 | 8159703850 | 29400 | 29400 | 29450 | 29400 | 531 |
| 449 | 20240314 | 115100 | 8144073750 | 29450 | 29450 | 29450 | 29400 | 994 |
| 450 | 20240314 | 115000 | 8114815900 | 29450 | 29450 | 29450 | 29400 | 915 |
| 451 | 20240314 | 114900 | 8087876650 | 29450 | 29450 | 29450 | 29400 | 1445 |
| 452 | 20240314 | 114800 | 8045364300 | 29450 | 29450 | 29450 | 29400 | 487 |
| 453 | 20240314 | 114700 | 8031029200 | 29400 | 29400 | 29450 | 29400 | 464 |
| 454 | 20240314 | 114600 | 8017377450 | 29400 | 29400 | 29450 | 29350 | 294 |
| 455 | 20240314 | 114500 | 8008732450 | 29400 | 29400 | 29400 | 29350 | 448 |
| 456 | 20240314 | 114400 | 7995571050 | 29350 | 29450 | 29450 | 29350 | 287 |
| 457 | 20240314 | 114300 | 7987130150 | 29450 | 29400 | 29450 | 29400 | 1792 |
| 458 | 20240314 | 114200 | 7934435900 | 29400 | 29450 | 29500 | 29400 | 183 |
| 459 | 20240314 | 114100 | 7929046400 | 29500 | 29450 | 29500 | 29400 | 1001 |
| 460 | 20240314 | 114000 | 7899565550 | 29450 | 29500 | 29500 | 29400 | 334 |
| 461 | 20240314 | 113900 | 7889729200 | 29500 | 29400 | 29500 | 29400 | 647 |
| 462 | 20240314 | 113800 | 7870662050 | 29450 | 29500 | 29500 | 29400 | 127 |
| 463 | 20240314 | 113700 | 7866917200 | 29500 | 29450 | 29500 | 29400 | 3656 |
| 464 | 20240314 | 113600 | 7759334300 | 29450 | 29400 | 29450 | 29400 | 1816 |
| 465 | 20240314 | 113500 | 7705929950 | 29400 | 29400 | 29450 | 29400 | 667 |
| 466 | 20240314 | 113400 | 7686302900 | 29400 | 29400 | 29450 | 29350 | 433 |
| 467 | 20240314 | 113300 | 7673568250 | 29350 | 29400 | 29450 | 29350 | 1106 |
| 468 | 20240314 | 113200 | 7641014750 | 29400 | 29450 | 29450 | 29400 | 168 |
| 469 | 20240314 | 113100 | 7636069900 | 29400 | 29400 | 29450 | 29350 | 158 |
| 470 | 20240314 | 113000 | 7631426050 | 29400 | 29350 | 29450 | 29350 | 1436 |
| 471 | 20240314 | 112900 | 7589268750 | 29350 | 29350 | 29400 | 29300 | 1736 |
| 472 | 20240314 | 112800 | 7538322750 | 29350 | 29350 | 29400 | 29300 | 189 |
| 473 | 20240314 | 112700 | 7532775300 | 29450 | 29350 | 29450 | 29350 | 112 |
| 474 | 20240314 | 112600 | 7529478350 | 29450 | 29350 | 29450 | 29300 | 585 |
| 475 | 20240314 | 112500 | 7512305200 | 29350 | 29300 | 29450 | 29300 | 204 |
| 476 | 20240314 | 112400 | 7506313350 | 29400 | 29300 | 29450 | 29300 | 642 |
| 477 | 20240314 | 112300 | 7487443950 | 29350 | 29300 | 29400 | 29300 | 479 |
| 478 | 20240314 | 112200 | 7473391300 | 29300 | 29350 | 29400 | 29250 | 511 |
| 479 | 20240314 | 112100 | 7458393000 | 29350 | 29450 | 29450 | 29250 | 153 |
| 480 | 20240314 | 112000 | 7453894950 | 29450 | 29300 | 29450 | 29300 | 1493 |
| 481 | 20240314 | 111900 | 7410104250 | 29350 | 29350 | 29350 | 29300 | 721 |
| 482 | 20240314 | 111800 | 7388967100 | 29350 | 29350 | 29350 | 29300 | 319 |
| 483 | 20240314 | 111700 | 7379613800 | 29300 | 29400 | 29400 | 29300 | 620 |
| 484 | 20240314 | 111600 | 7361411200 | 29350 | 29350 | 29400 | 29350 | 788 |
| 485 | 20240314 | 111500 | 7338250400 | 29400 | 29400 | 29450 | 29350 | 633 |
| 486 | 20240314 | 111400 | 7319639500 | 29400 | 29350 | 29450 | 29350 | 240 |
| 487 | 20240314 | 111300 | 7312584150 | 29400 | 29400 | 29400 | 29350 | 3744 |
| 488 | 20240314 | 111200 | 7202510900 | 29350 | 29400 | 29400 | 29350 | 640 |
| 489 | 20240314 | 111100 | 7183710100 | 29400 | 29350 | 29400 | 29350 | 697 |
| 490 | 20240314 | 111000 | 7163221850 | 29400 | 29400 | 29450 | 29350 | 636 |
| 491 | 20240314 | 110900 | 7144528500 | 29400 | 29400 | 29450 | 29400 | 449 |
| 492 | 20240314 | 110800 | 7131316750 | 29400 | 29400 | 29450 | 29350 | 557 |
| 493 | 20240314 | 110700 | 7114938900 | 29400 | 29450 | 29450 | 29350 | 970 |
| 494 | 20240314 | 110600 | 7086433200 | 29450 | 29450 | 29500 | 29350 | 1508 |
| 495 | 20240314 | 110500 | 7042082100 | 29450 | 29500 | 29500 | 29400 | 396 |
| 496 | 20240314 | 110400 | 7030417350 | 29500 | 29550 | 29550 | 29450 | 1337 |
| 497 | 20240314 | 110300 | 6990994950 | 29500 | 29550 | 29550 | 29500 | 1080 |
| 498 | 20240314 | 110200 | 6959092300 | 29550 | 29550 | 29600 | 29500 | 858 |
| 499 | 20240314 | 110100 | 6933732900 | 29550 | 29600 | 29600 | 29450 | 1146 |
| 500 | 20240314 | 110000 | 6899887400 | 29600 | 29500 | 29600 | 29500 | 910 |
| 501 | 20240314 | 105900 | 6872988600 | 29500 | 29550 | 29600 | 29500 | 936 |
| 502 | 20240314 | 105800 | 6845314150 | 29600 | 29500 | 29600 | 29500 | 1890 |
| 503 | 20240314 | 105700 | 6789461350 | 29550 | 29500 | 29550 | 29450 | 3079 |
| 504 | 20240314 | 105600 | 6698561600 | 29450 | 29450 | 29500 | 29450 | 736 |
| 505 | 20240314 | 105500 | 6676857750 | 29500 | 29400 | 29500 | 29400 | 1086 |
| 506 | 20240314 | 105400 | 6644832750 | 29500 | 29450 | 29500 | 29400 | 2397 |
| 507 | 20240314 | 105300 | 6574166500 | 29500 | 29450 | 29500 | 29400 | 1062 |
| 508 | 20240314 | 105200 | 6542861400 | 29400 | 29450 | 29450 | 29350 | 1134 |
| 509 | 20240314 | 105100 | 6509506650 | 29400 | 29350 | 29450 | 29350 | 865 |
| 510 | 20240314 | 105000 | 6484063150 | 29300 | 29400 | 29400 | 29300 | 1029 |
| 511 | 20240314 | 104900 | 6453830000 | 29400 | 29350 | 29450 | 29250 | 1034 |
| 512 | 20240314 | 104800 | 6423473250 | 29350 | 29450 | 29550 | 29350 | 1470 |
| 513 | 20240314 | 104700 | 6380185800 | 29400 | 29500 | 29500 | 29400 | 1969 |
| 514 | 20240314 | 104600 | 6322188350 | 29500 | 29500 | 29550 | 29450 | 2642 |
| 515 | 20240314 | 104500 | 6244180550 | 29500 | 29500 | 29550 | 29450 | 1779 |
| 516 | 20240314 | 104400 | 6191662800 | 29500 | 29550 | 29550 | 29400 | 1850 |
| 517 | 20240314 | 104300 | 6137086500 | 29550 | 29550 | 29600 | 29450 | 4140 |
| 518 | 20240314 | 104200 | 6014975150 | 29600 | 29600 | 29600 | 29550 | 2032 |
| 519 | 20240314 | 104100 | 5954857200 | 29600 | 29550 | 29600 | 29500 | 2372 |
| 520 | 20240314 | 104000 | 5884737300 | 29550 | 29600 | 29650 | 29550 | 3411 |
| 521 | 20240314 | 103900 | 5783757350 | 29650 | 29650 | 29650 | 29600 | 2877 |
| 522 | 20240314 | 103800 | 5698462250 | 29650 | 29600 | 29650 | 29550 | 4381 |
| 523 | 20240314 | 103700 | 5568731650 | 29600 | 29550 | 29600 | 29550 | 1554 |
| 524 | 20240314 | 103600 | 5522769950 | 29550 | 29550 | 29600 | 29500 | 3334 |
| 525 | 20240314 | 103500 | 5424260750 | 29550 | 29500 | 29550 | 29500 | 1892 |
| 526 | 20240314 | 103400 | 5368415000 | 29500 | 29500 | 29550 | 29450 | 2975 |
| 527 | 20240314 | 103300 | 5280569100 | 29550 | 29450 | 29550 | 29450 | 1822 |
| 528 | 20240314 | 103200 | 5226815750 | 29450 | 29500 | 29550 | 29450 | 6737 |
| 529 | 20240314 | 103100 | 5028061450 | 29500 | 29450 | 29500 | 29400 | 3195 |
| 530 | 20240314 | 103000 | 4933943500 | 29450 | 29400 | 29450 | 29350 | 3831 |
| 531 | 20240314 | 102900 | 4821252900 | 29400 | 29450 | 29450 | 29350 | 3001 |
| 532 | 20240314 | 102800 | 4732991500 | 29450 | 29400 | 29450 | 29400 | 2407 |
| 533 | 20240314 | 102700 | 4662113600 | 29400 | 29400 | 29450 | 29400 | 6943 |
| 534 | 20240314 | 102600 | 4457783900 | 29450 | 29350 | 29450 | 29350 | 1649 |
| 535 | 20240314 | 102500 | 4409299350 | 29400 | 29350 | 29450 | 29350 | 2306 |
| 536 | 20240314 | 102400 | 4341522850 | 29400 | 29350 | 29400 | 29300 | 4916 |
| 537 | 20240314 | 102300 | 4197072550 | 29350 | 29350 | 29400 | 29300 | 3464 |
| 538 | 20240314 | 102200 | 4095433900 | 29350 | 29300 | 29350 | 29250 | 1257 |
| 539 | 20240314 | 102100 | 4058586150 | 29300 | 29300 | 29350 | 29250 | 2812 |
| 540 | 20240314 | 102000 | 3976177550 | 29350 | 29300 | 29350 | 29250 | 5645 |
| 541 | 20240314 | 101900 | 3810777550 | 29300 | 29250 | 29300 | 29250 | 1018 |
| 542 | 20240314 | 101800 | 3780989700 | 29250 | 29200 | 29300 | 29200 | 5732 |
| 543 | 20240314 | 101700 | 3613377000 | 29200 | 29200 | 29250 | 29150 | 2250 |
| 544 | 20240314 | 101600 | 3547672150 | 29200 | 29200 | 29250 | 29200 | 719 |
| 545 | 20240314 | 101500 | 3526656700 | 29200 | 29200 | 29250 | 29200 | 2143 |
| 546 | 20240314 | 101400 | 3464055100 | 29200 | 29250 | 29300 | 29200 | 3062 |
| 547 | 20240314 | 101300 | 3374502650 | 29250 | 29200 | 29250 | 29150 | 2516 |
| 548 | 20240314 | 101200 | 3301040150 | 29200 | 29200 | 29200 | 29100 | 1092 |
| 549 | 20240314 | 101100 | 3269192900 | 29200 | 29100 | 29200 | 29100 | 4636 |
| 550 | 20240314 | 101000 | 3134024200 | 29100 | 29100 | 29150 | 29050 | 2774 |
| 551 | 20240314 | 100900 | 3053315800 | 29050 | 29100 | 29150 | 29050 | 609 |
| 552 | 20240314 | 100800 | 3035596000 | 29100 | 29100 | 29150 | 29050 | 3775 |
| 553 | 20240314 | 100700 | 2925780650 | 29100 | 29100 | 29150 | 29050 | 3534 |
| 554 | 20240314 | 100600 | 2822926800 | 29100 | 29100 | 29100 | 29050 | 827 |
| 555 | 20240314 | 100500 | 2798865850 | 29050 | 28950 | 29050 | 28950 | 6947 |
| 556 | 20240314 | 100400 | 2597355100 | 28950 | 28950 | 29000 | 28900 | 1576 |
| 557 | 20240314 | 100300 | 2551727350 | 28900 | 28950 | 28950 | 28900 | 559 |
| 558 | 20240314 | 100200 | 2535554250 | 28950 | 28950 | 28950 | 28900 | 1080 |
| 559 | 20240314 | 100100 | 2504300050 | 28950 | 28850 | 28950 | 28850 | 1617 |
| 560 | 20240314 | 100000 | 2457575350 | 28850 | 28900 | 28900 | 28850 | 1122 |
| 561 | 20240314 | 095900 | 2425167150 | 28900 | 28850 | 28900 | 28850 | 352 |
| 562 | 20240314 | 095800 | 2415002800 | 28900 | 28850 | 28900 | 28850 | 1465 |
| 563 | 20240314 | 095700 | 2372695750 | 28850 | 28850 | 28900 | 28800 | 1673 |
| 564 | 20240314 | 095600 | 2324437300 | 28850 | 28850 | 28850 | 28800 | 712 |
| 565 | 20240314 | 095500 | 2303921150 | 28800 | 28850 | 28850 | 28800 | 1418 |
| 566 | 20240314 | 095400 | 2263074400 | 28850 | 28850 | 28850 | 28800 | 1307 |
| 567 | 20240314 | 095300 | 2225402850 | 28800 | 28850 | 28850 | 28800 | 849 |
| 568 | 20240314 | 095200 | 2200949550 | 28850 | 28900 | 28900 | 28800 | 177 |
| 569 | 20240314 | 095100 | 2195843100 | 28850 | 28850 | 28900 | 28800 | 1303 |
| 570 | 20240314 | 095000 | 2158250400 | 28850 | 28900 | 28900 | 28800 | 945 |
| 571 | 20240314 | 094900 | 2130961450 | 28900 | 28850 | 28900 | 28850 | 977 |
| 572 | 20240314 | 094800 | 2102742800 | 28850 | 28750 | 28900 | 28750 | 5446 |
| 573 | 20240314 | 094700 | 1945881350 | 28750 | 28800 | 28800 | 28750 | 867 |
| 574 | 20240314 | 094600 | 1920938000 | 28750 | 28800 | 28800 | 28750 | 1209 |
| 575 | 20240314 | 094500 | 1886157350 | 28800 | 28800 | 28800 | 28650 | 1828 |
| 576 | 20240314 | 094400 | 1833552400 | 28750 | 28600 | 28800 | 28600 | 7096 |
| 577 | 20240314 | 094300 | 1629881950 | 28550 | 28450 | 28600 | 28450 | 518 |
| 578 | 20240314 | 094200 | 1615094450 | 28550 | 28450 | 28550 | 28450 | 1276 |
| 579 | 20240314 | 094100 | 1578710150 | 28500 | 28450 | 28500 | 28450 | 422 |
| 580 | 20240314 | 094000 | 1566703250 | 28450 | 28450 | 28450 | 28400 | 280 |
| 581 | 20240314 | 093900 | 1558748450 | 28400 | 28450 | 28500 | 28400 | 321 |
| 582 | 20240314 | 093800 | 1549616400 | 28500 | 28500 | 28500 | 28450 | 3176 |
| 583 | 20240314 | 093700 | 1459256900 | 28500 | 28500 | 28600 | 28450 | 4004 |
| 584 | 20240314 | 093600 | 1345031150 | 28450 | 28400 | 28500 | 28400 | 2923 |
| 585 | 20240314 | 093500 | 1261885750 | 28400 | 28450 | 28450 | 28350 | 662 |
| 586 | 20240314 | 093400 | 1243098750 | 28400 | 28450 | 28450 | 28350 | 988 |
| 587 | 20240314 | 093300 | 1215056450 | 28450 | 28400 | 28450 | 28400 | 744 |
| 588 | 20240314 | 093200 | 1193923150 | 28450 | 28350 | 28450 | 28350 | 4028 |
| 589 | 20240314 | 093100 | 1079472350 | 28300 | 28250 | 28350 | 28200 | 1319 |
| 590 | 20240314 | 093000 | 1042204850 | 28300 | 28250 | 28350 | 28250 | 207 |
| 591 | 20240314 | 092900 | 1036346850 | 28300 | 28350 | 28350 | 28300 | 585 |
| 592 | 20240314 | 092800 | 1019777050 | 28400 | 28300 | 28400 | 28250 | 1005 |
| 593 | 20240314 | 092700 | 991330800 | 28300 | 28350 | 28350 | 28250 | 32 |
| 594 | 20240314 | 092600 | 990425300 | 28350 | 28250 | 28400 | 28200 | 512 |
| 595 | 20240314 | 092500 | 975948600 | 28350 | 28300 | 28350 | 28200 | 596 |
| 596 | 20240314 | 092400 | 959112150 | 28350 | 28350 | 28350 | 28150 | 1169 |
| 597 | 20240314 | 092300 | 926056500 | 28250 | 28200 | 28350 | 28200 | 1279 |
| 598 | 20240314 | 092200 | 889812400 | 28200 | 28200 | 28300 | 28150 | 981 |
| 599 | 20240314 | 092100 | 862154200 | 28200 | 28200 | 28200 | 28150 | 712 |
| 600 | 20240314 | 092000 | 842081950 | 28200 | 28200 | 28250 | 28200 | 113 |
| 601 | 20240314 | 091900 | 838892750 | 28200 | 28200 | 28200 | 28150 | 765 |
| 602 | 20240314 | 091800 | 817327700 | 28200 | 28150 | 28250 | 28050 | 4101 |
| 603 | 20240314 | 091700 | 702016400 | 28150 | 28050 | 28200 | 28050 | 220 |
| 604 | 20240314 | 091600 | 695826000 | 28050 | 28050 | 28200 | 28050 | 2750 |
| 605 | 20240314 | 091500 | 618564700 | 28100 | 28150 | 28200 | 28050 | 4104 |
| 606 | 20240314 | 091400 | 503216550 | 28150 | 28200 | 28250 | 28100 | 7248 |
| 607 | 20240314 | 091300 | 299076200 | 28200 | 28200 | 28300 | 28200 | 87 |
| 608 | 20240314 | 091200 | 296618200 | 28200 | 28250 | 28250 | 28200 | 354 |
| 609 | 20240314 | 091100 | 286617850 | 28300 | 28250 | 28350 | 28250 | 453 |
| 610 | 20240314 | 091000 | 273818750 | 28200 | 28300 | 28350 | 28150 | 4526 |
| 611 | 20240314 | 090900 | 145989050 | 28250 | 28250 | 28350 | 28250 | 166 |
| 612 | 20240314 | 090800 | 141293400 | 28300 | 28250 | 28350 | 28250 | 193 |
| 613 | 20240314 | 090700 | 135838900 | 28300 | 28350 | 28400 | 28300 | 341 |
| 614 | 20240314 | 090600 | 126179500 | 28400 | 28450 | 28450 | 28350 | 346 |
| 615 | 20240314 | 090500 | 116352800 | 28450 | 28450 | 28450 | 28400 | 208 |
| 616 | 20240314 | 090400 | 110436200 | 28450 | 28400 | 28450 | 28400 | 1419 |
| 617 | 20240314 | 090300 | 70130600 | 28400 | 28350 | 28400 | 28350 | 222 |
| 618 | 20240314 | 090200 | 63835150 | 28400 | 28400 | 28400 | 28350 | 168 |
| 619 | 20240314 | 090100 | 59071750 | 28400 | 28350 | 28400 | 28350 | 662 |
| 620 | 20240314 | 090000 | 40303950 | 28350 | 28400 | 28400 | 28350 | 1414 |