33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 191700 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 22065 |
| 3 | 20240509 | 191600 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20240509 | 191500 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20240509 | 191400 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20240509 | 191300 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20240509 | 191200 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20240509 | 191100 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20240509 | 191000 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20240509 | 190900 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20240509 | 190800 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20240509 | 190700 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20240509 | 190600 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20240509 | 190500 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20240509 | 190400 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20240509 | 190300 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20240509 | 190200 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20240509 | 190100 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20240509 | 190000 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20240509 | 185900 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20240509 | 185800 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20240509 | 185700 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20240509 | 185600 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20240509 | 185500 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20240509 | 185400 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20240509 | 185300 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20240509 | 185200 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20240509 | 185100 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20240509 | 185000 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20240509 | 184900 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20240509 | 184800 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20240509 | 184700 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 22065 |
| 33 | 20240509 | 184600 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20240509 | 184500 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20240509 | 184400 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20240509 | 184300 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20240509 | 184200 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20240509 | 184100 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20240509 | 184000 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20240509 | 183900 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20240509 | 183800 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20240509 | 183700 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20240509 | 183600 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20240509 | 183500 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20240509 | 183400 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20240509 | 183300 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20240509 | 183200 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20240509 | 183100 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20240509 | 183000 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20240509 | 182900 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20240509 | 182800 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20240509 | 182700 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20240509 | 182600 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20240509 | 182500 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20240509 | 182400 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20240509 | 182300 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20240509 | 182200 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20240509 | 182100 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20240509 | 182000 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20240509 | 181900 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20240509 | 181800 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20240509 | 181700 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 22065 |
| 63 | 20240509 | 181600 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20240509 | 181500 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20240509 | 181400 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20240509 | 181300 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20240509 | 181200 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20240509 | 181100 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20240509 | 181000 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20240509 | 180900 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20240509 | 180800 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20240509 | 180700 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20240509 | 180600 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20240509 | 180500 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20240509 | 180400 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20240509 | 180300 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20240509 | 180200 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20240509 | 180100 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20240509 | 180000 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20240509 | 175900 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20240509 | 175800 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20240509 | 175700 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20240509 | 175600 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20240509 | 175500 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20240509 | 175400 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20240509 | 175300 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20240509 | 175200 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20240509 | 175100 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20240509 | 175000 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20240509 | 174900 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20240509 | 174800 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20240509 | 174700 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 22065 |
| 93 | 20240509 | 174600 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20240509 | 174500 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20240509 | 174400 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20240509 | 174300 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20240509 | 174200 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20240509 | 174100 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20240509 | 174000 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20240509 | 173900 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20240509 | 173800 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20240509 | 173700 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20240509 | 173600 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20240509 | 173500 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20240509 | 173400 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20240509 | 173300 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20240509 | 173200 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20240509 | 173100 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20240509 | 173000 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20240509 | 172900 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20240509 | 172800 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20240509 | 172700 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20240509 | 172600 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20240509 | 172500 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20240509 | 172400 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20240509 | 172300 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20240509 | 172200 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20240509 | 172100 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20240509 | 172000 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20240509 | 171900 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20240509 | 171800 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20240509 | 171700 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 22065 |
| 123 | 20240509 | 171600 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20240509 | 171500 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20240509 | 171400 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20240509 | 171300 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20240509 | 171200 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20240509 | 171100 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20240509 | 171000 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20240509 | 170900 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20240509 | 170800 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20240509 | 170700 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20240509 | 170600 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20240509 | 170500 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20240509 | 170400 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20240509 | 170300 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20240509 | 170200 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20240509 | 170100 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20240509 | 170000 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20240509 | 165900 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20240509 | 165800 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20240509 | 165700 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20240509 | 165600 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20240509 | 165500 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20240509 | 165400 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20240509 | 165300 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20240509 | 165200 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20240509 | 165100 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20240509 | 165000 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20240509 | 164900 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20240509 | 164800 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20240509 | 164700 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 22065 |
| 153 | 20240509 | 164600 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20240509 | 164500 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20240509 | 164400 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20240509 | 164300 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20240509 | 164200 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20240509 | 164100 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20240509 | 164000 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20240509 | 163900 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20240509 | 163800 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20240509 | 163700 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20240509 | 163600 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20240509 | 163500 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20240509 | 163400 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20240509 | 163300 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20240509 | 163200 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20240509 | 163100 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20240509 | 163000 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20240509 | 162900 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20240509 | 162800 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20240509 | 162700 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20240509 | 162600 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20240509 | 162500 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20240509 | 162400 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20240509 | 162300 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20240509 | 162200 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20240509 | 162100 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20240509 | 162000 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20240509 | 161900 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20240509 | 161800 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20240509 | 161700 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 22065 |
| 183 | 20240509 | 161600 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20240509 | 161500 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20240509 | 161400 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20240509 | 161300 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20240509 | 161200 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20240509 | 161100 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20240509 | 161000 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20240509 | 160900 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20240509 | 160800 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20240509 | 160700 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20240509 | 160600 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20240509 | 160500 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20240509 | 160400 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20240509 | 160300 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20240509 | 160200 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20240509 | 160100 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20240509 | 160000 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20240509 | 155900 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20240509 | 155800 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20240509 | 155700 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20240509 | 155600 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20240509 | 155500 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20240509 | 155400 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20240509 | 155300 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20240509 | 155200 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20240509 | 155100 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20240509 | 155000 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20240509 | 154900 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20240509 | 154800 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20240509 | 154700 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 22065 |
| 213 | 20240509 | 154600 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20240509 | 154500 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20240509 | 154400 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20240509 | 154300 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20240509 | 154200 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20240509 | 154100 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20240509 | 154000 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20240509 | 153900 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20240509 | 153800 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20240509 | 153700 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20240509 | 153600 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20240509 | 153500 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20240509 | 153400 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20240509 | 153300 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20240509 | 153200 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20240509 | 153100 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20240509 | 153000 | 12312840150 | 27950 | 27950 | 27950 | 27950 | 22065 |
| 230 | 20240509 | 152900 | 11696123400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20240509 | 152800 | 11696123400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20240509 | 152700 | 11696123400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20240509 | 152600 | 11696123400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20240509 | 152500 | 11696123400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20240509 | 152400 | 11696123400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20240509 | 152300 | 11696123400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20240509 | 152200 | 11696123400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20240509 | 152100 | 11696123400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20240509 | 152000 | 11696123400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20240509 | 151900 | 11696123400 | 28050 | 28050 | 28050 | 28000 | 613 |
| 241 | 20240509 | 151800 | 11678937750 | 28050 | 28000 | 28050 | 28000 | 343 |
| 242 | 20240509 | 151700 | 11669326900 | 28000 | 27950 | 28050 | 27950 | 850 |
| 243 | 20240509 | 151600 | 11645527150 | 27950 | 27950 | 28050 | 27950 | 262 |
| 244 | 20240509 | 151500 | 11638193350 | 27950 | 28000 | 28050 | 27950 | 460 |
| 245 | 20240509 | 151400 | 11625313150 | 28000 | 28000 | 28050 | 27950 | 1166 |
| 246 | 20240509 | 151300 | 11592656600 | 28000 | 27950 | 28000 | 27950 | 558 |
| 247 | 20240509 | 151200 | 11577049350 | 27900 | 27900 | 27950 | 27900 | 104 |
| 248 | 20240509 | 151100 | 11574143650 | 27900 | 27950 | 27950 | 27900 | 148 |
| 249 | 20240509 | 151000 | 11570009300 | 27950 | 28000 | 28000 | 27900 | 1322 |
| 250 | 20240509 | 150900 | 11533090050 | 27950 | 27950 | 28000 | 27950 | 3029 |
| 251 | 20240509 | 150800 | 11448426400 | 28000 | 28000 | 28000 | 27950 | 434 |
| 252 | 20240509 | 150700 | 11436275500 | 28000 | 28000 | 28050 | 28000 | 2185 |
| 253 | 20240509 | 150600 | 11375095450 | 28000 | 28000 | 28050 | 28000 | 239 |
| 254 | 20240509 | 150500 | 11368399550 | 28000 | 28000 | 28050 | 28000 | 292 |
| 255 | 20240509 | 150400 | 11360214100 | 28050 | 28050 | 28050 | 28000 | 522 |
| 256 | 20240509 | 150300 | 11345574200 | 28050 | 28000 | 28050 | 28000 | 570 |
| 257 | 20240509 | 150200 | 11329595800 | 28050 | 28000 | 28050 | 28000 | 1040 |
| 258 | 20240509 | 150100 | 11300424450 | 28000 | 28050 | 28050 | 28000 | 733 |
| 259 | 20240509 | 150000 | 11279866750 | 28000 | 28000 | 28050 | 28000 | 352 |
| 260 | 20240509 | 145900 | 11269998950 | 28000 | 28000 | 28050 | 28000 | 183 |
| 261 | 20240509 | 145800 | 11264869450 | 28050 | 28050 | 28050 | 28000 | 603 |
| 262 | 20240509 | 145700 | 11247959650 | 28000 | 28000 | 28000 | 28000 | 82 |
| 263 | 20240509 | 145600 | 11245663650 | 28000 | 28050 | 28050 | 28000 | 265 |
| 264 | 20240509 | 145500 | 11238239650 | 28000 | 28000 | 28050 | 28000 | 303 |
| 265 | 20240509 | 145400 | 11229746750 | 28000 | 27950 | 28000 | 27950 | 534 |
| 266 | 20240509 | 145300 | 11214798550 | 27950 | 27950 | 28000 | 27950 | 162 |
| 267 | 20240509 | 145200 | 11210266550 | 27950 | 27950 | 28000 | 27950 | 312 |
| 268 | 20240509 | 145100 | 11201536800 | 27950 | 28000 | 28000 | 27950 | 117 |
| 269 | 20240509 | 145000 | 11198264600 | 28050 | 28000 | 28050 | 27950 | 456 |
| 270 | 20240509 | 144900 | 11185498550 | 28000 | 28000 | 28000 | 27950 | 134 |
| 271 | 20240509 | 144800 | 11181747550 | 28050 | 27950 | 28050 | 27950 | 561 |
| 272 | 20240509 | 144700 | 11166038300 | 28000 | 27950 | 28000 | 27950 | 791 |
| 273 | 20240509 | 144600 | 11143896550 | 27950 | 27950 | 28000 | 27950 | 184 |
| 274 | 20240509 | 144500 | 11138749150 | 27950 | 27950 | 28000 | 27950 | 532 |
| 275 | 20240509 | 144400 | 11123858800 | 28000 | 27950 | 28000 | 27950 | 242 |
| 276 | 20240509 | 144300 | 11117089300 | 27950 | 28000 | 28000 | 27950 | 491 |
| 277 | 20240509 | 144200 | 11103344950 | 27950 | 28000 | 28050 | 27950 | 1630 |
| 278 | 20240509 | 144100 | 11057721900 | 27950 | 27950 | 28000 | 27950 | 144 |
| 279 | 20240509 | 144000 | 11053695550 | 28000 | 27950 | 28000 | 27950 | 2103 |
| 280 | 20240509 | 143900 | 10994914550 | 27950 | 27950 | 28000 | 27950 | 119 |
| 281 | 20240509 | 143800 | 10991586850 | 28000 | 27950 | 28000 | 27950 | 1225 |
| 282 | 20240509 | 143700 | 10957343250 | 27950 | 27950 | 28000 | 27950 | 77 |
| 283 | 20240509 | 143600 | 10955189500 | 27950 | 28050 | 28050 | 27950 | 915 |
| 284 | 20240509 | 143500 | 10929572100 | 28000 | 28000 | 28050 | 28000 | 221 |
| 285 | 20240509 | 143400 | 10923379100 | 28050 | 28000 | 28050 | 28000 | 141 |
| 286 | 20240509 | 143300 | 10919427900 | 28000 | 28000 | 28050 | 28000 | 460 |
| 287 | 20240509 | 143200 | 10906541050 | 28000 | 28050 | 28050 | 28000 | 303 |
| 288 | 20240509 | 143100 | 10898043800 | 28050 | 27950 | 28050 | 27950 | 1515 |
| 289 | 20240509 | 143000 | 10855562900 | 27950 | 27950 | 28000 | 27950 | 191 |
| 290 | 20240509 | 142900 | 10850220300 | 27950 | 28000 | 28000 | 27950 | 170 |
| 291 | 20240509 | 142800 | 10845464800 | 28050 | 28000 | 28050 | 27950 | 303 |
| 292 | 20240509 | 142700 | 10836980350 | 28000 | 27950 | 28000 | 27950 | 230 |
| 293 | 20240509 | 142600 | 10830543200 | 27950 | 28050 | 28050 | 27950 | 202 |
| 294 | 20240509 | 142500 | 10824889850 | 28100 | 27950 | 28100 | 27950 | 1218 |
| 295 | 20240509 | 142400 | 10790758300 | 28000 | 27950 | 28000 | 27950 | 413 |
| 296 | 20240509 | 142300 | 10779200550 | 27950 | 27950 | 28000 | 27950 | 162 |
| 297 | 20240509 | 142200 | 10774668750 | 27950 | 27950 | 28000 | 27950 | 119 |
| 298 | 20240509 | 142100 | 10771339900 | 27950 | 27950 | 28000 | 27950 | 152 |
| 299 | 20240509 | 142000 | 10767089800 | 27950 | 27950 | 28000 | 27950 | 428 |
| 300 | 20240509 | 141900 | 10755122550 | 27950 | 28000 | 28000 | 27950 | 246 |
| 301 | 20240509 | 141800 | 10748242550 | 27950 | 27950 | 28000 | 27950 | 136 |
| 302 | 20240509 | 141700 | 10744439250 | 27950 | 27950 | 28000 | 27950 | 136 |
| 303 | 20240509 | 141600 | 10740635700 | 27950 | 27950 | 28000 | 27950 | 199 |
| 304 | 20240509 | 141500 | 10735068300 | 27950 | 27950 | 28000 | 27950 | 239 |
| 305 | 20240509 | 141400 | 10728381800 | 27950 | 27950 | 28000 | 27950 | 187 |
| 306 | 20240509 | 141300 | 10723153650 | 28000 | 27950 | 28000 | 27950 | 315 |
| 307 | 20240509 | 141200 | 10714345650 | 27950 | 28000 | 28000 | 27950 | 180 |
| 308 | 20240509 | 141100 | 10709310400 | 27950 | 27950 | 28000 | 27950 | 210 |
| 309 | 20240509 | 141000 | 10703435950 | 27950 | 28000 | 28000 | 27950 | 213 |
| 310 | 20240509 | 140900 | 10697478700 | 27950 | 28000 | 28000 | 27950 | 157 |
| 311 | 20240509 | 140800 | 10693087650 | 27950 | 27950 | 28000 | 27900 | 889 |
| 312 | 20240509 | 140700 | 10668239800 | 27900 | 27950 | 27950 | 27900 | 113 |
| 313 | 20240509 | 140600 | 10665083100 | 27950 | 28000 | 28050 | 27850 | 5786 |
| 314 | 20240509 | 140500 | 10503709100 | 28050 | 27950 | 28050 | 27950 | 879 |
| 315 | 20240509 | 140400 | 10479106800 | 28000 | 28000 | 28000 | 27950 | 157 |
| 316 | 20240509 | 140300 | 10474716850 | 27950 | 28000 | 28000 | 27950 | 1322 |
| 317 | 20240509 | 140200 | 10437715450 | 27950 | 28000 | 28000 | 27900 | 9225 |
| 318 | 20240509 | 140100 | 10179806650 | 28000 | 28000 | 28050 | 28000 | 98 |
| 319 | 20240509 | 140000 | 10177062550 | 28050 | 28000 | 28050 | 28000 | 615 |
| 320 | 20240509 | 135900 | 10159831950 | 28000 | 28050 | 28100 | 28000 | 1820 |
| 321 | 20240509 | 135800 | 10108784450 | 28050 | 28050 | 28100 | 28050 | 172 |
| 322 | 20240509 | 135700 | 10103957700 | 28050 | 28100 | 28100 | 28050 | 279 |
| 323 | 20240509 | 135600 | 10096126450 | 28050 | 28050 | 28100 | 28050 | 627 |
| 324 | 20240509 | 135500 | 10078537800 | 28050 | 28050 | 28100 | 28050 | 247 |
| 325 | 20240509 | 135400 | 10071603000 | 28050 | 28050 | 28100 | 28050 | 142 |
| 326 | 20240509 | 135300 | 10067618050 | 28050 | 28050 | 28100 | 28050 | 256 |
| 327 | 20240509 | 135200 | 10060433550 | 28050 | 28050 | 28100 | 28050 | 605 |
| 328 | 20240509 | 135100 | 10043460550 | 28050 | 28050 | 28100 | 28050 | 492 |
| 329 | 20240509 | 135000 | 10029657450 | 28050 | 28100 | 28100 | 28050 | 174 |
| 330 | 20240509 | 134900 | 10024772850 | 28100 | 28050 | 28100 | 28050 | 276 |
| 331 | 20240509 | 134800 | 10017021550 | 28050 | 28100 | 28100 | 28050 | 280 |
| 332 | 20240509 | 134700 | 10009163900 | 28050 | 28050 | 28100 | 28050 | 1016 |
| 333 | 20240509 | 134600 | 9980665050 | 28050 | 28100 | 28100 | 28050 | 161 |
| 334 | 20240509 | 134500 | 9976147250 | 28100 | 28050 | 28100 | 28050 | 264 |
| 335 | 20240509 | 134400 | 9968732100 | 28050 | 28050 | 28100 | 28050 | 622 |
| 336 | 20240509 | 134300 | 9951259000 | 28050 | 28100 | 28100 | 28050 | 166 |
| 337 | 20240509 | 134200 | 9946597500 | 28100 | 28100 | 28150 | 28050 | 1357 |
| 338 | 20240509 | 134100 | 9908478900 | 28100 | 28100 | 28150 | 28100 | 129 |
| 339 | 20240509 | 134000 | 9904849000 | 28100 | 28100 | 28150 | 28100 | 141 |
| 340 | 20240509 | 133900 | 9900883250 | 28100 | 28150 | 28150 | 28100 | 127 |
| 341 | 20240509 | 133800 | 9897311700 | 28100 | 28150 | 28150 | 28100 | 162 |
| 342 | 20240509 | 133700 | 9892757900 | 28150 | 28100 | 28150 | 28100 | 129 |
| 343 | 20240509 | 133600 | 9889130900 | 28150 | 28150 | 28150 | 28100 | 49 |
| 344 | 20240509 | 133500 | 9887752350 | 28100 | 28150 | 28150 | 28100 | 295 |
| 345 | 20240509 | 133400 | 9879456450 | 28100 | 28100 | 28100 | 28100 | 105 |
| 346 | 20240509 | 133300 | 9876505950 | 28100 | 28100 | 28150 | 28100 | 144 |
| 347 | 20240509 | 133200 | 9872458000 | 28150 | 28100 | 28150 | 28100 | 221 |
| 348 | 20240509 | 133100 | 9866242950 | 28100 | 28100 | 28150 | 28100 | 64 |
| 349 | 20240509 | 133000 | 9864443000 | 28100 | 28100 | 28150 | 28100 | 110 |
| 350 | 20240509 | 132900 | 9861349900 | 28100 | 28150 | 28150 | 28100 | 174 |
| 351 | 20240509 | 132800 | 9856455550 | 28150 | 28150 | 28150 | 28100 | 1966 |
| 352 | 20240509 | 132700 | 9801209600 | 28100 | 28100 | 28150 | 28100 | 245 |
| 353 | 20240509 | 132600 | 9794316100 | 28150 | 28150 | 28150 | 28100 | 79 |
| 354 | 20240509 | 132500 | 9792093250 | 28150 | 28150 | 28150 | 28100 | 230 |
| 355 | 20240509 | 132400 | 9785621350 | 28200 | 28150 | 28200 | 28100 | 530 |
| 356 | 20240509 | 132300 | 9770704150 | 28150 | 28150 | 28150 | 28150 | 816 |
| 357 | 20240509 | 132200 | 9747733750 | 28150 | 28150 | 28200 | 28150 | 196 |
| 358 | 20240509 | 132100 | 9742209950 | 28150 | 28150 | 28200 | 28150 | 382 |
| 359 | 20240509 | 132000 | 9731456550 | 28150 | 28200 | 28200 | 28150 | 124 |
| 360 | 20240509 | 131900 | 9727962150 | 28150 | 28150 | 28200 | 28150 | 234 |
| 361 | 20240509 | 131800 | 9721369250 | 28150 | 28200 | 28200 | 28150 | 84 |
| 362 | 20240509 | 131700 | 9719003000 | 28200 | 28150 | 28200 | 28150 | 928 |
| 363 | 20240509 | 131600 | 9692877600 | 28150 | 28150 | 28200 | 28150 | 100 |
| 364 | 20240509 | 131500 | 9690058600 | 28150 | 28200 | 28250 | 28150 | 4664 |
| 365 | 20240509 | 131400 | 9558534950 | 28200 | 28200 | 28250 | 28200 | 172 |
| 366 | 20240509 | 131300 | 9553680500 | 28200 | 28200 | 28250 | 28200 | 77 |
| 367 | 20240509 | 131200 | 9551508600 | 28250 | 28200 | 28250 | 28200 | 208 |
| 368 | 20240509 | 131100 | 9545634250 | 28250 | 28200 | 28250 | 28200 | 42 |
| 369 | 20240509 | 131000 | 9544447850 | 28200 | 28200 | 28250 | 28200 | 82 |
| 370 | 20240509 | 130900 | 9542133300 | 28200 | 28200 | 28200 | 28150 | 245 |
| 371 | 20240509 | 130800 | 9535225750 | 28150 | 28150 | 28200 | 28150 | 386 |
| 372 | 20240509 | 130700 | 9524359350 | 28200 | 28150 | 28200 | 28150 | 110 |
| 373 | 20240509 | 130600 | 9521259150 | 28150 | 28200 | 28250 | 28150 | 1833 |
| 374 | 20240509 | 130500 | 9469568600 | 28250 | 28250 | 28250 | 28200 | 721 |
| 375 | 20240509 | 130400 | 9449224800 | 28200 | 28200 | 28250 | 28200 | 95 |
| 376 | 20240509 | 130300 | 9446543350 | 28200 | 28250 | 28250 | 28200 | 598 |
| 377 | 20240509 | 130200 | 9429650950 | 28200 | 28200 | 28250 | 28200 | 121 |
| 378 | 20240509 | 130100 | 9426233800 | 28200 | 28200 | 28250 | 28200 | 97 |
| 379 | 20240509 | 130000 | 9423494400 | 28200 | 28250 | 28250 | 28200 | 171 |
| 380 | 20240509 | 125900 | 9418668500 | 28200 | 28250 | 28250 | 28200 | 87 |
| 381 | 20240509 | 125800 | 9416211350 | 28250 | 28200 | 28250 | 28200 | 159 |
| 382 | 20240509 | 125700 | 9411722200 | 28200 | 28200 | 28250 | 28200 | 1566 |
| 383 | 20240509 | 125600 | 9367558900 | 28200 | 28200 | 28250 | 28200 | 70 |
| 384 | 20240509 | 125500 | 9365583350 | 28200 | 28200 | 28250 | 28200 | 128 |
| 385 | 20240509 | 125400 | 9361968750 | 28200 | 28250 | 28250 | 28200 | 57 |
| 386 | 20240509 | 125300 | 9360359250 | 28250 | 28200 | 28250 | 28200 | 284 |
| 387 | 20240509 | 125200 | 9352348950 | 28250 | 28250 | 28250 | 28200 | 142 |
| 388 | 20240509 | 125100 | 9348338100 | 28200 | 28250 | 28250 | 28200 | 17 |
| 389 | 20240509 | 125000 | 9347858650 | 28250 | 28250 | 28250 | 28200 | 96 |
| 390 | 20240509 | 124900 | 9345147800 | 28200 | 28200 | 28250 | 28200 | 79 |
| 391 | 20240509 | 124800 | 9342917200 | 28200 | 28200 | 28250 | 28200 | 100 |
| 392 | 20240509 | 124700 | 9340093200 | 28200 | 28250 | 28300 | 28200 | 122 |
| 393 | 20240509 | 124600 | 9336645500 | 28200 | 28250 | 28250 | 28200 | 504 |
| 394 | 20240509 | 124500 | 9322414350 | 28200 | 28200 | 28300 | 28200 | 969 |
| 395 | 20240509 | 124400 | 9295039850 | 28200 | 28200 | 28250 | 28200 | 41 |
| 396 | 20240509 | 124300 | 9293882600 | 28200 | 28200 | 28250 | 28200 | 56 |
| 397 | 20240509 | 124200 | 9292301750 | 28200 | 28200 | 28250 | 28200 | 358 |
| 398 | 20240509 | 124100 | 9282193800 | 28200 | 28250 | 28250 | 28150 | 9125 |
| 399 | 20240509 | 124000 | 9024833800 | 28250 | 28300 | 28300 | 28250 | 90 |
| 400 | 20240509 | 123900 | 9022289000 | 28300 | 28300 | 28300 | 28250 | 89 |
| 401 | 20240509 | 123800 | 9019770450 | 28250 | 28250 | 28250 | 28250 | 38 |
| 402 | 20240509 | 123700 | 9018696950 | 28250 | 28250 | 28300 | 28250 | 157 |
| 403 | 20240509 | 123600 | 9014257800 | 28250 | 28300 | 28300 | 28250 | 47 |
| 404 | 20240509 | 123500 | 9012928400 | 28250 | 28300 | 28300 | 28250 | 126 |
| 405 | 20240509 | 123400 | 9009364000 | 28250 | 28300 | 28300 | 28250 | 224 |
| 406 | 20240509 | 123300 | 9003034500 | 28250 | 28250 | 28250 | 28250 | 2041 |
| 407 | 20240509 | 123200 | 8945376250 | 28300 | 28300 | 28300 | 28250 | 159 |
| 408 | 20240509 | 123100 | 8940876650 | 28250 | 28300 | 28300 | 28250 | 452 |
| 409 | 20240509 | 123000 | 8928086900 | 28300 | 28350 | 28350 | 28300 | 129 |
| 410 | 20240509 | 122900 | 8924431050 | 28300 | 28300 | 28350 | 28300 | 60 |
| 411 | 20240509 | 122800 | 8922730250 | 28300 | 28300 | 28350 | 28300 | 205 |
| 412 | 20240509 | 122700 | 8916920600 | 28300 | 28300 | 28350 | 28300 | 74 |
| 413 | 20240509 | 122600 | 8914824300 | 28350 | 28300 | 28350 | 28300 | 210 |
| 414 | 20240509 | 122500 | 8908872600 | 28300 | 28350 | 28350 | 28300 | 145 |
| 415 | 20240509 | 122400 | 8904766250 | 28350 | 28300 | 28350 | 28300 | 102 |
| 416 | 20240509 | 122300 | 8901876000 | 28300 | 28300 | 28350 | 28300 | 72 |
| 417 | 20240509 | 122200 | 8899836850 | 28300 | 28300 | 28350 | 28300 | 149 |
| 418 | 20240509 | 122100 | 8895615250 | 28300 | 28300 | 28350 | 28300 | 94 |
| 419 | 20240509 | 122000 | 8892953400 | 28300 | 28300 | 28350 | 28300 | 32 |
| 420 | 20240509 | 121900 | 8892046700 | 28350 | 28350 | 28350 | 28300 | 157 |
| 421 | 20240509 | 121800 | 8887597200 | 28300 | 28300 | 28300 | 28300 | 103 |
| 422 | 20240509 | 121700 | 8884682300 | 28300 | 28350 | 28350 | 28300 | 1141 |
| 423 | 20240509 | 121600 | 8852335750 | 28300 | 28250 | 28350 | 28250 | 454 |
| 424 | 20240509 | 121500 | 8839484550 | 28300 | 28250 | 28300 | 28250 | 418 |
| 425 | 20240509 | 121400 | 8827655250 | 28300 | 28250 | 28300 | 28250 | 172 |
| 426 | 20240509 | 121300 | 8822794150 | 28300 | 28300 | 28300 | 28250 | 81 |
| 427 | 20240509 | 121200 | 8820502700 | 28250 | 28300 | 28300 | 28250 | 154 |
| 428 | 20240509 | 121100 | 8816145800 | 28250 | 28250 | 28250 | 28250 | 27 |
| 429 | 20240509 | 121000 | 8815383050 | 28250 | 28300 | 28300 | 28250 | 48 |
| 430 | 20240509 | 120900 | 8814025400 | 28300 | 28250 | 28300 | 28250 | 150 |
| 431 | 20240509 | 120800 | 8809783000 | 28250 | 28250 | 28300 | 28250 | 484 |
| 432 | 20240509 | 120700 | 8796107750 | 28300 | 28250 | 28300 | 28250 | 70 |
| 433 | 20240509 | 120600 | 8794127350 | 28250 | 28300 | 28300 | 28250 | 85 |
| 434 | 20240509 | 120500 | 8791723150 | 28300 | 28300 | 28300 | 28250 | 284 |
| 435 | 20240509 | 120400 | 8783687850 | 28350 | 28300 | 28350 | 28250 | 100 |
| 436 | 20240509 | 120300 | 8780858000 | 28300 | 28300 | 28350 | 28250 | 419 |
| 437 | 20240509 | 120200 | 8769000700 | 28300 | 28250 | 28300 | 28250 | 760 |
| 438 | 20240509 | 120100 | 8747514300 | 28200 | 28200 | 28250 | 28200 | 185 |
| 439 | 20240509 | 120000 | 8742289500 | 28250 | 28250 | 28250 | 28200 | 1077 |
| 440 | 20240509 | 115900 | 8711914300 | 28250 | 28250 | 28300 | 28200 | 386 |
| 441 | 20240509 | 115800 | 8701010200 | 28200 | 28250 | 28250 | 28200 | 74 |
| 442 | 20240509 | 115700 | 8698922600 | 28250 | 28250 | 28300 | 28250 | 203 |
| 443 | 20240509 | 115600 | 8693185750 | 28200 | 28250 | 28300 | 28200 | 206 |
| 444 | 20240509 | 115500 | 8687362250 | 28250 | 28250 | 28300 | 28250 | 188 |
| 445 | 20240509 | 115400 | 8682049650 | 28250 | 28250 | 28300 | 28250 | 454 |
| 446 | 20240509 | 115300 | 8669222050 | 28250 | 28250 | 28300 | 28200 | 24 |
| 447 | 20240509 | 115200 | 8668544150 | 28300 | 28300 | 28350 | 28300 | 215 |
| 448 | 20240509 | 115100 | 8662450800 | 28300 | 28250 | 28350 | 28250 | 821 |
| 449 | 20240509 | 115000 | 8639225200 | 28250 | 28250 | 28250 | 28250 | 76 |
| 450 | 20240509 | 114900 | 8637078200 | 28300 | 28200 | 28300 | 28200 | 251 |
| 451 | 20240509 | 114800 | 8629984250 | 28200 | 28250 | 28250 | 28200 | 39 |
| 452 | 20240509 | 114700 | 8628882900 | 28200 | 28250 | 28300 | 28200 | 132 |
| 453 | 20240509 | 114600 | 8625154700 | 28200 | 28200 | 28250 | 28200 | 259 |
| 454 | 20240509 | 114500 | 8617841450 | 28250 | 28250 | 28250 | 28200 | 598 |
| 455 | 20240509 | 114400 | 8600972850 | 28250 | 28250 | 28250 | 28200 | 235 |
| 456 | 20240509 | 114300 | 8594335800 | 28250 | 28250 | 28300 | 28250 | 1151 |
| 457 | 20240509 | 114200 | 8561810050 | 28250 | 28250 | 28350 | 28250 | 147 |
| 458 | 20240509 | 114100 | 8557647550 | 28250 | 28250 | 28300 | 28250 | 43 |
| 459 | 20240509 | 114000 | 8556432750 | 28250 | 28350 | 28350 | 28250 | 171 |
| 460 | 20240509 | 113900 | 8551591500 | 28400 | 28300 | 28400 | 28300 | 694 |
| 461 | 20240509 | 113800 | 8531935300 | 28350 | 28300 | 28350 | 28300 | 499 |
| 462 | 20240509 | 113700 | 8517790850 | 28300 | 28350 | 28350 | 28300 | 130 |
| 463 | 20240509 | 113600 | 8514109750 | 28300 | 28250 | 28300 | 28250 | 86 |
| 464 | 20240509 | 113500 | 8511677950 | 28250 | 28250 | 28300 | 28250 | 158 |
| 465 | 20240509 | 113400 | 8507209800 | 28250 | 28300 | 28300 | 28250 | 580 |
| 466 | 20240509 | 113300 | 8490797750 | 28250 | 28250 | 28250 | 28200 | 250 |
| 467 | 20240509 | 113200 | 8483737900 | 28250 | 28250 | 28300 | 28200 | 200 |
| 468 | 20240509 | 113100 | 8478089750 | 28200 | 28250 | 28300 | 28200 | 175 |
| 469 | 20240509 | 113000 | 8473151550 | 28250 | 28250 | 28250 | 28200 | 62 |
| 470 | 20240509 | 112900 | 8471400900 | 28250 | 28250 | 28300 | 28250 | 127 |
| 471 | 20240509 | 112800 | 8467809500 | 28250 | 28200 | 28300 | 28200 | 259 |
| 472 | 20240509 | 112700 | 8460495800 | 28250 | 28200 | 28300 | 28200 | 183 |
| 473 | 20240509 | 112600 | 8455325000 | 28200 | 28250 | 28250 | 28200 | 320 |
| 474 | 20240509 | 112500 | 8446285300 | 28250 | 28250 | 28300 | 28250 | 134 |
| 475 | 20240509 | 112400 | 8442495400 | 28250 | 28300 | 28300 | 28250 | 134 |
| 476 | 20240509 | 112300 | 8438706250 | 28250 | 28250 | 28300 | 28250 | 66 |
| 477 | 20240509 | 112200 | 8436841300 | 28250 | 28300 | 28300 | 28250 | 833 |
| 478 | 20240509 | 112100 | 8413270100 | 28300 | 28250 | 28300 | 28250 | 46 |
| 479 | 20240509 | 112000 | 8411970250 | 28250 | 28300 | 28350 | 28250 | 238 |
| 480 | 20240509 | 111900 | 8405233500 | 28300 | 28300 | 28350 | 28300 | 122 |
| 481 | 20240509 | 111800 | 8401778800 | 28300 | 28350 | 28350 | 28300 | 604 |
| 482 | 20240509 | 111700 | 8384678200 | 28350 | 28400 | 28400 | 28300 | 237 |
| 483 | 20240509 | 111600 | 8377960200 | 28350 | 28350 | 28400 | 28350 | 88 |
| 484 | 20240509 | 111500 | 8375463800 | 28400 | 28300 | 28400 | 28300 | 222 |
| 485 | 20240509 | 111400 | 8369167850 | 28300 | 28350 | 28350 | 28300 | 354 |
| 486 | 20240509 | 111300 | 8359140300 | 28350 | 28350 | 28350 | 28300 | 24 |
| 487 | 20240509 | 111200 | 8358459950 | 28400 | 28350 | 28400 | 28300 | 170 |
| 488 | 20240509 | 111100 | 8353638950 | 28300 | 28350 | 28350 | 28250 | 310 |
| 489 | 20240509 | 111000 | 8344864450 | 28350 | 28300 | 28350 | 28300 | 153 |
| 490 | 20240509 | 110900 | 8340533100 | 28300 | 28300 | 28400 | 28300 | 142 |
| 491 | 20240509 | 110800 | 8336505950 | 28300 | 28350 | 28350 | 28300 | 327 |
| 492 | 20240509 | 110700 | 8327235650 | 28400 | 28350 | 28400 | 28350 | 75 |
| 493 | 20240509 | 110600 | 8325106800 | 28350 | 28300 | 28400 | 28300 | 149 |
| 494 | 20240509 | 110500 | 8320885250 | 28300 | 28300 | 28400 | 28250 | 490 |
| 495 | 20240509 | 110400 | 8306992200 | 28300 | 28250 | 28300 | 28250 | 191 |
| 496 | 20240509 | 110300 | 8301589200 | 28200 | 28200 | 28250 | 28200 | 1458 |
| 497 | 20240509 | 110200 | 8260470350 | 28250 | 28250 | 28300 | 28200 | 231 |
| 498 | 20240509 | 110100 | 8253941750 | 28250 | 28350 | 28400 | 28200 | 8518 |
| 499 | 20240509 | 110000 | 8012823150 | 28350 | 28350 | 28450 | 28350 | 1525 |
| 500 | 20240509 | 105900 | 7969545750 | 28450 | 28350 | 28450 | 28350 | 147 |
| 501 | 20240509 | 105800 | 7965369150 | 28350 | 28400 | 28400 | 28350 | 278 |
| 502 | 20240509 | 105700 | 7957483850 | 28400 | 28400 | 28400 | 28350 | 38 |
| 503 | 20240509 | 105600 | 7956404700 | 28450 | 28400 | 28450 | 28350 | 1063 |
| 504 | 20240509 | 105500 | 7926256650 | 28450 | 28350 | 28450 | 28350 | 137 |
| 505 | 20240509 | 105400 | 7922363250 | 28350 | 28350 | 28400 | 28350 | 555 |
| 506 | 20240509 | 105300 | 7906622600 | 28350 | 28350 | 28400 | 28350 | 31 |
| 507 | 20240509 | 105200 | 7905743650 | 28400 | 28400 | 28400 | 28400 | 136 |
| 508 | 20240509 | 105100 | 7901881250 | 28400 | 28400 | 28400 | 28350 | 196 |
| 509 | 20240509 | 105000 | 7896315600 | 28400 | 28350 | 28400 | 28350 | 164 |
| 510 | 20240509 | 104900 | 7891664650 | 28350 | 28400 | 28400 | 28350 | 572 |
| 511 | 20240509 | 104800 | 7875424750 | 28450 | 28450 | 28450 | 28400 | 61 |
| 512 | 20240509 | 104700 | 7873689500 | 28400 | 28400 | 28450 | 28400 | 151 |
| 513 | 20240509 | 104600 | 7869399500 | 28400 | 28400 | 28450 | 28400 | 146 |
| 514 | 20240509 | 104500 | 7865250950 | 28450 | 28350 | 28450 | 28350 | 99 |
| 515 | 20240509 | 104400 | 7862435450 | 28350 | 28450 | 28450 | 28350 | 487 |
| 516 | 20240509 | 104300 | 7848602500 | 28450 | 28400 | 28450 | 28400 | 51 |
| 517 | 20240509 | 104200 | 7847152600 | 28350 | 28300 | 28400 | 28300 | 167 |
| 518 | 20240509 | 104100 | 7842415850 | 28300 | 28300 | 28350 | 28300 | 785 |
| 519 | 20240509 | 104000 | 7820190350 | 28300 | 28350 | 28350 | 28300 | 544 |
| 520 | 20240509 | 103900 | 7804793450 | 28300 | 28400 | 28450 | 28300 | 1462 |
| 521 | 20240509 | 103800 | 7763317000 | 28450 | 28450 | 28450 | 28450 | 98 |
| 522 | 20240509 | 103700 | 7760528900 | 28450 | 28450 | 28450 | 28400 | 82 |
| 523 | 20240509 | 103600 | 7758196050 | 28500 | 28450 | 28500 | 28400 | 282 |
| 524 | 20240509 | 103500 | 7750175650 | 28450 | 28500 | 28500 | 28400 | 375 |
| 525 | 20240509 | 103400 | 7739506450 | 28500 | 28500 | 28500 | 28450 | 833 |
| 526 | 20240509 | 103300 | 7715772000 | 28500 | 28550 | 28550 | 28450 | 302 |
| 527 | 20240509 | 103200 | 7707165650 | 28500 | 28500 | 28500 | 28500 | 162 |
| 528 | 20240509 | 103100 | 7702548650 | 28450 | 28500 | 28500 | 28450 | 1847 |
| 529 | 20240509 | 103000 | 7649909400 | 28500 | 28500 | 28500 | 28450 | 1918 |
| 530 | 20240509 | 102900 | 7595288300 | 28500 | 28450 | 28500 | 28450 | 106 |
| 531 | 20240509 | 102800 | 7592267550 | 28500 | 28400 | 28500 | 28400 | 366 |
| 532 | 20240509 | 102700 | 7581852600 | 28450 | 28400 | 28450 | 28400 | 13 |
| 533 | 20240509 | 102600 | 7581482950 | 28450 | 28450 | 28450 | 28400 | 176 |
| 534 | 20240509 | 102500 | 7576475900 | 28450 | 28400 | 28450 | 28400 | 5959 |
| 535 | 20240509 | 102400 | 7407237050 | 28400 | 28400 | 28450 | 28400 | 1452 |
| 536 | 20240509 | 102300 | 7365975550 | 28350 | 28350 | 28350 | 28350 | 1139 |
| 537 | 20240509 | 102200 | 7333684900 | 28350 | 28350 | 28350 | 28350 | 73 |
| 538 | 20240509 | 102100 | 7331615350 | 28300 | 28350 | 28350 | 28300 | 271 |
| 539 | 20240509 | 102000 | 7323941950 | 28300 | 28350 | 28400 | 28300 | 775 |
| 540 | 20240509 | 101900 | 7302005950 | 28350 | 28350 | 28350 | 28300 | 353 |
| 541 | 20240509 | 101800 | 7292003300 | 28300 | 28350 | 28350 | 28300 | 829 |
| 542 | 20240509 | 101700 | 7268525950 | 28350 | 28350 | 28400 | 28350 | 635 |
| 543 | 20240509 | 101600 | 7250522200 | 28400 | 28350 | 28400 | 28350 | 816 |
| 544 | 20240509 | 101500 | 7227359100 | 28450 | 28400 | 28450 | 28350 | 572 |
| 545 | 20240509 | 101400 | 7211120050 | 28400 | 28500 | 28500 | 28400 | 267 |
| 546 | 20240509 | 101300 | 7203528750 | 28450 | 28450 | 28500 | 28450 | 138 |
| 547 | 20240509 | 101200 | 7199601100 | 28450 | 28500 | 28500 | 28450 | 329 |
| 548 | 20240509 | 101100 | 7190236650 | 28500 | 28400 | 28500 | 28400 | 842 |
| 549 | 20240509 | 101000 | 7166282150 | 28400 | 28400 | 28450 | 28400 | 221 |
| 550 | 20240509 | 100900 | 7159999850 | 28400 | 28400 | 28450 | 28400 | 882 |
| 551 | 20240509 | 100800 | 7134940750 | 28450 | 28400 | 28450 | 28400 | 420 |
| 552 | 20240509 | 100700 | 7122995000 | 28450 | 28450 | 28450 | 28400 | 1321 |
| 553 | 20240509 | 100600 | 7085455400 | 28450 | 28550 | 28600 | 28450 | 2242 |
| 554 | 20240509 | 100500 | 7021613150 | 28600 | 28550 | 28600 | 28500 | 702 |
| 555 | 20240509 | 100400 | 7001577150 | 28550 | 28600 | 28600 | 28500 | 286 |
| 556 | 20240509 | 100300 | 6993420000 | 28500 | 28500 | 28600 | 28500 | 2071 |
| 557 | 20240509 | 100200 | 6934396400 | 28500 | 28700 | 28700 | 28500 | 3307 |
| 558 | 20240509 | 100100 | 6839914750 | 28600 | 28650 | 28750 | 28600 | 1097 |
| 559 | 20240509 | 100000 | 6808491550 | 28700 | 28900 | 28950 | 28700 | 4573 |
| 560 | 20240509 | 095900 | 6676972400 | 28900 | 28900 | 28950 | 28850 | 2057 |
| 561 | 20240509 | 095800 | 6617512400 | 28950 | 28900 | 28950 | 28850 | 2792 |
| 562 | 20240509 | 095700 | 6536802500 | 28900 | 28850 | 28900 | 28800 | 2105 |
| 563 | 20240509 | 095600 | 6476011150 | 28850 | 28900 | 28900 | 28800 | 1404 |
| 564 | 20240509 | 095500 | 6435497500 | 28900 | 28950 | 28950 | 28850 | 5734 |
| 565 | 20240509 | 095400 | 6269783400 | 28950 | 28950 | 28950 | 28900 | 5905 |
| 566 | 20240509 | 095300 | 6098834850 | 28950 | 28950 | 28950 | 28850 | 1150 |
| 567 | 20240509 | 095200 | 6065560700 | 28950 | 28950 | 28950 | 28850 | 1769 |
| 568 | 20240509 | 095100 | 6014398350 | 28950 | 28950 | 28950 | 28850 | 2775 |
| 569 | 20240509 | 095000 | 5934161400 | 28950 | 28950 | 28950 | 28900 | 1835 |
| 570 | 20240509 | 094900 | 5881091400 | 28900 | 28900 | 28950 | 28850 | 1819 |
| 571 | 20240509 | 094800 | 5828484450 | 28950 | 28900 | 28950 | 28900 | 4887 |
| 572 | 20240509 | 094700 | 5687059650 | 28900 | 28850 | 28900 | 28850 | 2290 |
| 573 | 20240509 | 094600 | 5620929200 | 28850 | 28850 | 28900 | 28800 | 2305 |
| 574 | 20240509 | 094500 | 5554401300 | 28850 | 28950 | 28950 | 28800 | 4533 |
| 575 | 20240509 | 094400 | 5423404300 | 28950 | 29050 | 29050 | 28850 | 4842 |
| 576 | 20240509 | 094300 | 5283327200 | 29050 | 28700 | 29150 | 28650 | 65791 |
| 577 | 20240509 | 094200 | 3379598350 | 28700 | 28600 | 28700 | 28600 | 6738 |
| 578 | 20240509 | 094100 | 3186520550 | 28650 | 28600 | 28650 | 28600 | 814 |
| 579 | 20240509 | 094000 | 3163217650 | 28600 | 28600 | 28650 | 28550 | 3731 |
| 580 | 20240509 | 093900 | 3056489900 | 28600 | 28500 | 28600 | 28500 | 973 |
| 581 | 20240509 | 093800 | 3028670350 | 28500 | 28550 | 28600 | 28500 | 801 |
| 582 | 20240509 | 093700 | 3005808200 | 28500 | 28550 | 28550 | 28450 | 992 |
| 583 | 20240509 | 093600 | 2977512350 | 28600 | 28650 | 28650 | 28500 | 773 |
| 584 | 20240509 | 093500 | 2955419650 | 28650 | 28650 | 28700 | 28600 | 1894 |
| 585 | 20240509 | 093400 | 2901177700 | 28600 | 28400 | 28650 | 28350 | 14651 |
| 586 | 20240509 | 093300 | 2483137800 | 28400 | 28450 | 28450 | 28400 | 833 |
| 587 | 20240509 | 093200 | 2459459600 | 28450 | 28350 | 28450 | 28350 | 1249 |
| 588 | 20240509 | 093100 | 2424009600 | 28300 | 28350 | 28350 | 28300 | 151 |
| 589 | 20240509 | 093000 | 2419729600 | 28350 | 28250 | 28350 | 28250 | 216 |
| 590 | 20240509 | 092900 | 2413614150 | 28250 | 28400 | 28400 | 28250 | 936 |
| 591 | 20240509 | 092800 | 2387147950 | 28400 | 28400 | 28400 | 28250 | 2638 |
| 592 | 20240509 | 092700 | 2312420300 | 28400 | 28400 | 28450 | 28400 | 836 |
| 593 | 20240509 | 092600 | 2288677600 | 28400 | 28400 | 28400 | 28400 | 1661 |
| 594 | 20240509 | 092500 | 2241505200 | 28450 | 28450 | 28500 | 28400 | 1412 |
| 595 | 20240509 | 092400 | 2201311450 | 28450 | 28400 | 28450 | 28350 | 787 |
| 596 | 20240509 | 092300 | 2178923500 | 28350 | 28450 | 28450 | 28350 | 1867 |
| 597 | 20240509 | 092200 | 2125833400 | 28450 | 28400 | 28450 | 28400 | 1537 |
| 598 | 20240509 | 092100 | 2082114350 | 28400 | 28400 | 28450 | 28400 | 524 |
| 599 | 20240509 | 092000 | 2067226450 | 28400 | 28300 | 28450 | 28300 | 1587 |
| 600 | 20240509 | 091900 | 2022196900 | 28300 | 28350 | 28350 | 28300 | 947 |
| 601 | 20240509 | 091800 | 1995386950 | 28300 | 28350 | 28400 | 28300 | 872 |
| 602 | 20240509 | 091700 | 1970667650 | 28300 | 28450 | 28500 | 28300 | 1832 |
| 603 | 20240509 | 091600 | 1918652550 | 28450 | 28550 | 28550 | 28450 | 1241 |
| 604 | 20240509 | 091500 | 1883279900 | 28550 | 28500 | 28600 | 28500 | 2041 |
| 605 | 20240509 | 091400 | 1824946050 | 28500 | 28550 | 28550 | 28500 | 6363 |
| 606 | 20240509 | 091300 | 1643381400 | 28550 | 28300 | 28550 | 28250 | 18012 |
| 607 | 20240509 | 091200 | 1131501150 | 28300 | 28300 | 28300 | 28200 | 2495 |
| 608 | 20240509 | 091100 | 1060911900 | 28300 | 28250 | 28300 | 28200 | 391 |
| 609 | 20240509 | 091000 | 1049867150 | 28300 | 28300 | 28400 | 28200 | 3077 |
| 610 | 20240509 | 090900 | 962693000 | 28350 | 28050 | 28400 | 28050 | 16619 |
| 611 | 20240509 | 090800 | 494013200 | 28050 | 28000 | 28100 | 28000 | 7829 |
| 612 | 20240509 | 090700 | 274676200 | 28000 | 27900 | 28000 | 27900 | 2623 |
| 613 | 20240509 | 090600 | 201314000 | 27950 | 27950 | 28000 | 27900 | 983 |
| 614 | 20240509 | 090500 | 173838500 | 27900 | 27900 | 28000 | 27850 | 835 |
| 615 | 20240509 | 090400 | 150525750 | 28000 | 27800 | 28000 | 27650 | 4364 |
| 616 | 20240509 | 090300 | 28763000 | 27800 | 27750 | 27800 | 27650 | 376 |
| 617 | 20240509 | 090200 | 18335200 | 27650 | 27750 | 27750 | 27650 | 145 |
| 618 | 20240509 | 090100 | 14315750 | 27800 | 27800 | 27800 | 27650 | 328 |
| 619 | 20240509 | 090000 | 5204400 | 27800 | 27850 | 27900 | 27600 | 187 |