34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 191700 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 46332 |
| 3 | 20241101 | 191600 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 4 | 20241101 | 191500 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 5 | 20241101 | 191400 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 6 | 20241101 | 191300 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 7 | 20241101 | 191200 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 8 | 20241101 | 191100 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 9 | 20241101 | 191000 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 10 | 20241101 | 190900 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 11 | 20241101 | 190800 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 12 | 20241101 | 190700 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 13 | 20241101 | 190600 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 14 | 20241101 | 190500 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 15 | 20241101 | 190400 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 16 | 20241101 | 190300 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 17 | 20241101 | 190200 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 18 | 20241101 | 190100 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 19 | 20241101 | 190000 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 20 | 20241101 | 185900 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 21 | 20241101 | 185800 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 22 | 20241101 | 185700 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 23 | 20241101 | 185600 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 24 | 20241101 | 185500 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 25 | 20241101 | 185400 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 26 | 20241101 | 185300 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 27 | 20241101 | 185200 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 28 | 20241101 | 185100 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 29 | 20241101 | 185000 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 30 | 20241101 | 184900 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 31 | 20241101 | 184800 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 32 | 20241101 | 184700 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 46332 |
| 33 | 20241101 | 184600 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 34 | 20241101 | 184500 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 35 | 20241101 | 184400 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 36 | 20241101 | 184300 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 37 | 20241101 | 184200 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 38 | 20241101 | 184100 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 39 | 20241101 | 184000 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 40 | 20241101 | 183900 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 41 | 20241101 | 183800 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 42 | 20241101 | 183700 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 43 | 20241101 | 183600 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 44 | 20241101 | 183500 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 45 | 20241101 | 183400 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 46 | 20241101 | 183300 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 47 | 20241101 | 183200 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 48 | 20241101 | 183100 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 49 | 20241101 | 183000 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 50 | 20241101 | 182900 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 51 | 20241101 | 182800 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 52 | 20241101 | 182700 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 53 | 20241101 | 182600 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 54 | 20241101 | 182500 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 55 | 20241101 | 182400 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 56 | 20241101 | 182300 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 57 | 20241101 | 182200 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 58 | 20241101 | 182100 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 59 | 20241101 | 182000 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 60 | 20241101 | 181900 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 61 | 20241101 | 181800 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 62 | 20241101 | 181700 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 46332 |
| 63 | 20241101 | 181600 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 64 | 20241101 | 181500 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 65 | 20241101 | 181400 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 66 | 20241101 | 181300 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 67 | 20241101 | 181200 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 68 | 20241101 | 181100 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 69 | 20241101 | 181000 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 70 | 20241101 | 180900 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 71 | 20241101 | 180800 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 72 | 20241101 | 180700 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 73 | 20241101 | 180600 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 74 | 20241101 | 180500 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 75 | 20241101 | 180400 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 76 | 20241101 | 180300 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 77 | 20241101 | 180200 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 78 | 20241101 | 180100 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 79 | 20241101 | 180000 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 80 | 20241101 | 175900 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 81 | 20241101 | 175800 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 82 | 20241101 | 175700 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 83 | 20241101 | 175600 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 84 | 20241101 | 175500 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 85 | 20241101 | 175400 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 86 | 20241101 | 175300 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 87 | 20241101 | 175200 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 88 | 20241101 | 175100 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 89 | 20241101 | 175000 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 90 | 20241101 | 174900 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 91 | 20241101 | 174800 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 92 | 20241101 | 174700 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 46332 |
| 93 | 20241101 | 174600 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 94 | 20241101 | 174500 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 95 | 20241101 | 174400 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 96 | 20241101 | 174300 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 97 | 20241101 | 174200 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 98 | 20241101 | 174100 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 99 | 20241101 | 174000 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 100 | 20241101 | 173900 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 101 | 20241101 | 173800 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 102 | 20241101 | 173700 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 103 | 20241101 | 173600 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 104 | 20241101 | 173500 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 105 | 20241101 | 173400 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 106 | 20241101 | 173300 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 107 | 20241101 | 173200 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 108 | 20241101 | 173100 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 109 | 20241101 | 173000 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 110 | 20241101 | 172900 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 111 | 20241101 | 172800 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 112 | 20241101 | 172700 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 113 | 20241101 | 172600 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 114 | 20241101 | 172500 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 115 | 20241101 | 172400 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 116 | 20241101 | 172300 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 117 | 20241101 | 172200 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 118 | 20241101 | 172100 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 119 | 20241101 | 172000 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 120 | 20241101 | 171900 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 121 | 20241101 | 171800 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 122 | 20241101 | 171700 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 46332 |
| 123 | 20241101 | 171600 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 124 | 20241101 | 171500 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 125 | 20241101 | 171400 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 126 | 20241101 | 171300 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 127 | 20241101 | 171200 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 128 | 20241101 | 171100 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 129 | 20241101 | 171000 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 130 | 20241101 | 170900 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 131 | 20241101 | 170800 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 132 | 20241101 | 170700 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 133 | 20241101 | 170600 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 134 | 20241101 | 170500 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 135 | 20241101 | 170400 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 136 | 20241101 | 170300 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 137 | 20241101 | 170200 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 138 | 20241101 | 170100 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 139 | 20241101 | 170000 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 140 | 20241101 | 165900 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 141 | 20241101 | 165800 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 142 | 20241101 | 165700 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 143 | 20241101 | 165600 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 144 | 20241101 | 165500 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 145 | 20241101 | 165400 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 146 | 20241101 | 165300 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 147 | 20241101 | 165200 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 148 | 20241101 | 165100 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 149 | 20241101 | 165000 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 150 | 20241101 | 164900 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 151 | 20241101 | 164800 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 152 | 20241101 | 164700 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 46332 |
| 153 | 20241101 | 164600 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 154 | 20241101 | 164500 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 155 | 20241101 | 164400 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 156 | 20241101 | 164300 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 157 | 20241101 | 164200 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 158 | 20241101 | 164100 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 159 | 20241101 | 164000 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 160 | 20241101 | 163900 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 161 | 20241101 | 163800 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 162 | 20241101 | 163700 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 163 | 20241101 | 163600 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 164 | 20241101 | 163500 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 165 | 20241101 | 163400 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 166 | 20241101 | 163300 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 167 | 20241101 | 163200 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 168 | 20241101 | 163100 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 169 | 20241101 | 163000 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 170 | 20241101 | 162900 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 171 | 20241101 | 162800 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 172 | 20241101 | 162700 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 173 | 20241101 | 162600 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 174 | 20241101 | 162500 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 175 | 20241101 | 162400 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 176 | 20241101 | 162300 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 177 | 20241101 | 162200 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 178 | 20241101 | 162100 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 179 | 20241101 | 162000 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 180 | 20241101 | 161900 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 181 | 20241101 | 161800 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 182 | 20241101 | 161700 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 46332 |
| 183 | 20241101 | 161600 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 184 | 20241101 | 161500 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 185 | 20241101 | 161400 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 186 | 20241101 | 161300 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 187 | 20241101 | 161200 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 188 | 20241101 | 161100 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 189 | 20241101 | 161000 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 190 | 20241101 | 160900 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 191 | 20241101 | 160800 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 192 | 20241101 | 160700 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 193 | 20241101 | 160600 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 194 | 20241101 | 160500 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 195 | 20241101 | 160400 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 196 | 20241101 | 160300 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 197 | 20241101 | 160200 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 198 | 20241101 | 160100 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 199 | 20241101 | 160000 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 200 | 20241101 | 155900 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 201 | 20241101 | 155800 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 202 | 20241101 | 155700 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 203 | 20241101 | 155600 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 204 | 20241101 | 155500 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 205 | 20241101 | 155400 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 206 | 20241101 | 155300 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 207 | 20241101 | 155200 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 208 | 20241101 | 155100 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 209 | 20241101 | 155000 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 210 | 20241101 | 154900 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 211 | 20241101 | 154800 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 212 | 20241101 | 154700 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 46332 |
| 213 | 20241101 | 154600 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 214 | 20241101 | 154500 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 215 | 20241101 | 154400 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 216 | 20241101 | 154300 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 217 | 20241101 | 154200 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 218 | 20241101 | 154100 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 219 | 20241101 | 154000 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 220 | 20241101 | 153900 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 221 | 20241101 | 153800 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 222 | 20241101 | 153700 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 223 | 20241101 | 153600 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 224 | 20241101 | 153500 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 225 | 20241101 | 153400 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 226 | 20241101 | 153300 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 227 | 20241101 | 153200 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 228 | 20241101 | 153100 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 229 | 20241101 | 153000 | 23251388650 | 37750 | 37750 | 37750 | 37750 | 46332 |
| 230 | 20241101 | 152900 | 21502355650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20241101 | 152800 | 21502355650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20241101 | 152700 | 21502355650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20241101 | 152600 | 21502355650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20241101 | 152500 | 21502355650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 235 | 20241101 | 152400 | 21502355650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 236 | 20241101 | 152300 | 21502355650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 237 | 20241101 | 152200 | 21502355650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20241101 | 152100 | 21502355650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20241101 | 152000 | 21502355650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20241101 | 151900 | 21502355650 | 37850 | 37900 | 37950 | 37800 | 5528 |
| 241 | 20241101 | 151800 | 21293105700 | 37900 | 37850 | 37950 | 37850 | 5212 |
| 242 | 20241101 | 151700 | 21095695100 | 37900 | 37950 | 37950 | 37850 | 2093 |
| 243 | 20241101 | 151600 | 21016365250 | 37900 | 37850 | 37950 | 37850 | 1733 |
| 244 | 20241101 | 151500 | 20950668900 | 37900 | 37850 | 37900 | 37850 | 3226 |
| 245 | 20241101 | 151400 | 20828554850 | 37850 | 37900 | 37900 | 37850 | 1390 |
| 246 | 20241101 | 151300 | 20775926650 | 37950 | 37900 | 37950 | 37850 | 1434 |
| 247 | 20241101 | 151200 | 20721583100 | 37950 | 37900 | 37950 | 37850 | 928 |
| 248 | 20241101 | 151100 | 20686418100 | 37900 | 37950 | 37950 | 37850 | 2381 |
| 249 | 20241101 | 151000 | 20596168800 | 37900 | 37950 | 37950 | 37850 | 954 |
| 250 | 20241101 | 150900 | 20559999000 | 37950 | 37950 | 38000 | 37900 | 1519 |
| 251 | 20241101 | 150800 | 20502358950 | 37900 | 37950 | 37950 | 37850 | 5556 |
| 252 | 20241101 | 150700 | 20291772100 | 37900 | 37900 | 38000 | 37900 | 2593 |
| 253 | 20241101 | 150600 | 20193447150 | 37950 | 37950 | 37950 | 37900 | 2388 |
| 254 | 20241101 | 150500 | 20102923800 | 37950 | 38000 | 38000 | 37900 | 959 |
| 255 | 20241101 | 150400 | 20066533550 | 37950 | 38000 | 38050 | 37950 | 974 |
| 256 | 20241101 | 150300 | 20029553150 | 38000 | 38000 | 38050 | 38000 | 511 |
| 257 | 20241101 | 150200 | 20010119300 | 38000 | 38050 | 38050 | 37950 | 2710 |
| 258 | 20241101 | 150100 | 19907126550 | 38000 | 38050 | 38050 | 37950 | 1618 |
| 259 | 20241101 | 150000 | 19845615350 | 38050 | 38000 | 38050 | 38000 | 921 |
| 260 | 20241101 | 145900 | 19810606350 | 38000 | 38000 | 38050 | 38000 | 752 |
| 261 | 20241101 | 145800 | 19782010100 | 38000 | 38000 | 38050 | 38000 | 929 |
| 262 | 20241101 | 145700 | 19746697750 | 38050 | 38050 | 38100 | 38000 | 1277 |
| 263 | 20241101 | 145600 | 19698122650 | 38050 | 38050 | 38100 | 38000 | 674 |
| 264 | 20241101 | 145500 | 19672467800 | 38050 | 38050 | 38100 | 38000 | 981 |
| 265 | 20241101 | 145400 | 19635134100 | 38100 | 38100 | 38150 | 38050 | 1026 |
| 266 | 20241101 | 145300 | 19596048850 | 38050 | 38050 | 38100 | 38050 | 1253 |
| 267 | 20241101 | 145200 | 19548325300 | 38100 | 38000 | 38100 | 38000 | 779 |
| 268 | 20241101 | 145100 | 19518686700 | 38100 | 38050 | 38100 | 38000 | 649 |
| 269 | 20241101 | 145000 | 19494012550 | 38100 | 38100 | 38100 | 38000 | 574 |
| 270 | 20241101 | 144900 | 19472180600 | 38050 | 38100 | 38100 | 38000 | 552 |
| 271 | 20241101 | 144800 | 19451181750 | 38050 | 38050 | 38100 | 38000 | 2145 |
| 272 | 20241101 | 144700 | 19369515100 | 38050 | 38000 | 38100 | 38000 | 758 |
| 273 | 20241101 | 144600 | 19340690700 | 38000 | 38050 | 38050 | 38000 | 451 |
| 274 | 20241101 | 144500 | 19323542650 | 38050 | 38050 | 38100 | 38000 | 400 |
| 275 | 20241101 | 144400 | 19308330850 | 38100 | 38050 | 38100 | 37900 | 1409 |
| 276 | 20241101 | 144300 | 19254791200 | 38050 | 38050 | 38100 | 37950 | 2605 |
| 277 | 20241101 | 144200 | 19155852200 | 38050 | 38000 | 38100 | 38000 | 341 |
| 278 | 20241101 | 144100 | 19142872900 | 38050 | 38000 | 38100 | 38000 | 2302 |
| 279 | 20241101 | 144000 | 19055343850 | 38000 | 38000 | 38050 | 38000 | 802 |
| 280 | 20241101 | 143900 | 19024838700 | 38050 | 38000 | 38100 | 38000 | 372 |
| 281 | 20241101 | 143800 | 19010688700 | 38050 | 38050 | 38050 | 38000 | 1763 |
| 282 | 20241101 | 143700 | 18943611300 | 38000 | 38100 | 38100 | 38000 | 721 |
| 283 | 20241101 | 143600 | 18916184700 | 38100 | 38100 | 38150 | 38050 | 2620 |
| 284 | 20241101 | 143500 | 18816361600 | 38100 | 38050 | 38150 | 38050 | 474 |
| 285 | 20241101 | 143400 | 18798293650 | 38050 | 38050 | 38100 | 38000 | 849 |
| 286 | 20241101 | 143300 | 18765962850 | 38050 | 38100 | 38100 | 38050 | 598 |
| 287 | 20241101 | 143200 | 18743198250 | 38050 | 38100 | 38100 | 38050 | 564 |
| 288 | 20241101 | 143100 | 18721715400 | 38100 | 38100 | 38100 | 38000 | 834 |
| 289 | 20241101 | 143000 | 18689965550 | 38050 | 38100 | 38100 | 38050 | 851 |
| 290 | 20241101 | 142900 | 18657572600 | 38050 | 38100 | 38100 | 38050 | 329 |
| 291 | 20241101 | 142800 | 18645045850 | 38050 | 38050 | 38100 | 38000 | 798 |
| 292 | 20241101 | 142700 | 18614702000 | 38050 | 38000 | 38050 | 38000 | 1515 |
| 293 | 20241101 | 142600 | 18557121650 | 38050 | 38050 | 38100 | 38000 | 1569 |
| 294 | 20241101 | 142500 | 18497469950 | 38050 | 38050 | 38100 | 38000 | 548 |
| 295 | 20241101 | 142400 | 18476615300 | 38050 | 38050 | 38100 | 38000 | 593 |
| 296 | 20241101 | 142300 | 18454059500 | 38050 | 38050 | 38100 | 38000 | 646 |
| 297 | 20241101 | 142200 | 18429479000 | 38050 | 38100 | 38100 | 38050 | 214 |
| 298 | 20241101 | 142100 | 18421336050 | 38050 | 38100 | 38100 | 38000 | 246 |
| 299 | 20241101 | 142000 | 18411979900 | 38050 | 38050 | 38100 | 38000 | 429 |
| 300 | 20241101 | 141900 | 18395656800 | 38000 | 38050 | 38100 | 38000 | 635 |
| 301 | 20241101 | 141800 | 18371497900 | 38050 | 38050 | 38100 | 38000 | 214 |
| 302 | 20241101 | 141700 | 18363354650 | 38050 | 38050 | 38100 | 38000 | 276 |
| 303 | 20241101 | 141600 | 18352862750 | 38100 | 38000 | 38100 | 38000 | 594 |
| 304 | 20241101 | 141500 | 18330259250 | 38050 | 38000 | 38050 | 38000 | 215 |
| 305 | 20241101 | 141400 | 18322088450 | 38050 | 37950 | 38050 | 37950 | 591 |
| 306 | 20241101 | 141300 | 18299631700 | 38000 | 37950 | 38000 | 37950 | 2077 |
| 307 | 20241101 | 141200 | 18220802200 | 37950 | 37950 | 38000 | 37950 | 672 |
| 308 | 20241101 | 141100 | 18195296500 | 37950 | 38000 | 38000 | 37950 | 394 |
| 309 | 20241101 | 141000 | 18180341250 | 37950 | 38000 | 38000 | 37950 | 623 |
| 310 | 20241101 | 140900 | 18156693850 | 38000 | 38000 | 38050 | 37950 | 649 |
| 311 | 20241101 | 140800 | 18132031100 | 38050 | 37950 | 38050 | 37950 | 564 |
| 312 | 20241101 | 140700 | 18110601650 | 38000 | 37950 | 38000 | 37950 | 387 |
| 313 | 20241101 | 140600 | 18095906450 | 38000 | 37950 | 38000 | 37950 | 586 |
| 314 | 20241101 | 140500 | 18073647850 | 37950 | 38000 | 38050 | 37950 | 683 |
| 315 | 20241101 | 140400 | 18047694700 | 38050 | 38050 | 38050 | 37950 | 589 |
| 316 | 20241101 | 140300 | 18025304800 | 38050 | 38000 | 38100 | 37950 | 756 |
| 317 | 20241101 | 140200 | 17996560900 | 38000 | 37950 | 38050 | 37950 | 1033 |
| 318 | 20241101 | 140100 | 17957316750 | 38000 | 37950 | 38000 | 37950 | 505 |
| 319 | 20241101 | 140000 | 17938138250 | 37950 | 38050 | 38050 | 37950 | 1432 |
| 320 | 20241101 | 135900 | 17883718100 | 38050 | 38050 | 38050 | 38000 | 1296 |
| 321 | 20241101 | 135800 | 17834466900 | 38050 | 38050 | 38100 | 38000 | 1308 |
| 322 | 20241101 | 135700 | 17784698450 | 38050 | 38150 | 38150 | 38050 | 1377 |
| 323 | 20241101 | 135600 | 17732235150 | 38150 | 38100 | 38150 | 38100 | 355 |
| 324 | 20241101 | 135500 | 17718695750 | 38100 | 38150 | 38150 | 38100 | 354 |
| 325 | 20241101 | 135400 | 17705201150 | 38150 | 38100 | 38150 | 38100 | 366 |
| 326 | 20241101 | 135300 | 17691245600 | 38150 | 38200 | 38200 | 38100 | 827 |
| 327 | 20241101 | 135200 | 17659698800 | 38200 | 38150 | 38200 | 38150 | 1250 |
| 328 | 20241101 | 135100 | 17612010900 | 38150 | 38100 | 38150 | 38050 | 3096 |
| 329 | 20241101 | 135000 | 17494060650 | 38050 | 38050 | 38100 | 38050 | 738 |
| 330 | 20241101 | 134900 | 17465978650 | 38050 | 38100 | 38100 | 38050 | 503 |
| 331 | 20241101 | 134800 | 17446833200 | 38050 | 38000 | 38100 | 38000 | 2377 |
| 332 | 20241101 | 134700 | 17356396900 | 38000 | 38000 | 38100 | 37950 | 2326 |
| 333 | 20241101 | 134600 | 17267979050 | 38050 | 38000 | 38050 | 37950 | 876 |
| 334 | 20241101 | 134500 | 17234692450 | 38000 | 37950 | 38000 | 37950 | 168 |
| 335 | 20241101 | 134400 | 17228314050 | 37950 | 37950 | 38000 | 37950 | 985 |
| 336 | 20241101 | 134300 | 17190931900 | 38000 | 37950 | 38000 | 37900 | 732 |
| 337 | 20241101 | 134200 | 17163151850 | 37950 | 37900 | 38050 | 37900 | 955 |
| 338 | 20241101 | 134100 | 17126896300 | 37900 | 38050 | 38100 | 37750 | 49920 |
| 339 | 20241101 | 134000 | 15236137150 | 38050 | 38050 | 38100 | 38050 | 454 |
| 340 | 20241101 | 133900 | 15218859600 | 38050 | 38100 | 38150 | 38050 | 1812 |
| 341 | 20241101 | 133800 | 15149825050 | 38100 | 38100 | 38150 | 38100 | 319 |
| 342 | 20241101 | 133700 | 15137667700 | 38100 | 38100 | 38150 | 38100 | 292 |
| 343 | 20241101 | 133600 | 15126541550 | 38100 | 38050 | 38150 | 38050 | 698 |
| 344 | 20241101 | 133500 | 15099947700 | 38050 | 38050 | 38100 | 38050 | 256 |
| 345 | 20241101 | 133400 | 15090202500 | 38100 | 38050 | 38100 | 38050 | 302 |
| 346 | 20241101 | 133300 | 15078708000 | 38050 | 38100 | 38100 | 38050 | 303 |
| 347 | 20241101 | 133200 | 15067178050 | 38050 | 38000 | 38100 | 38000 | 212 |
| 348 | 20241101 | 133100 | 15059111950 | 38000 | 38050 | 38100 | 38000 | 433 |
| 349 | 20241101 | 133000 | 15042639100 | 38050 | 38050 | 38100 | 38050 | 185 |
| 350 | 20241101 | 132900 | 15035598150 | 38050 | 38050 | 38100 | 38050 | 1000 |
| 351 | 20241101 | 132800 | 14997547000 | 38050 | 38050 | 38100 | 38000 | 3419 |
| 352 | 20241101 | 132700 | 14867507350 | 38050 | 38050 | 38100 | 38050 | 2727 |
| 353 | 20241101 | 132600 | 14763742550 | 38050 | 38100 | 38150 | 38050 | 2669 |
| 354 | 20241101 | 132500 | 14662054950 | 38150 | 38100 | 38150 | 38100 | 477 |
| 355 | 20241101 | 132400 | 14643880100 | 38150 | 38200 | 38200 | 38100 | 4003 |
| 356 | 20241101 | 132300 | 14491170200 | 38200 | 38200 | 38200 | 38150 | 272 |
| 357 | 20241101 | 132200 | 14480790050 | 38150 | 38200 | 38200 | 38150 | 277 |
| 358 | 20241101 | 132100 | 14470219350 | 38200 | 38150 | 38200 | 38150 | 182 |
| 359 | 20241101 | 132000 | 14463275050 | 38200 | 38150 | 38200 | 38150 | 177 |
| 360 | 20241101 | 131900 | 14456521350 | 38200 | 38200 | 38200 | 38150 | 115 |
| 361 | 20241101 | 131800 | 14452130300 | 38150 | 38150 | 38200 | 38150 | 160 |
| 362 | 20241101 | 131700 | 14446023550 | 38150 | 38150 | 38200 | 38150 | 143 |
| 363 | 20241101 | 131600 | 14440567600 | 38150 | 38200 | 38200 | 38150 | 385 |
| 364 | 20241101 | 131500 | 14425878550 | 38200 | 38150 | 38200 | 38150 | 120 |
| 365 | 20241101 | 131400 | 14421300100 | 38150 | 38200 | 38200 | 38150 | 166 |
| 366 | 20241101 | 131300 | 14414966300 | 38150 | 38150 | 38200 | 38150 | 102 |
| 367 | 20241101 | 131200 | 14411074100 | 38150 | 38200 | 38200 | 38150 | 661 |
| 368 | 20241101 | 131100 | 14385856350 | 38200 | 38150 | 38200 | 38100 | 725 |
| 369 | 20241101 | 131000 | 14358197100 | 38150 | 38150 | 38200 | 38100 | 685 |
| 370 | 20241101 | 130900 | 14332066050 | 38150 | 38200 | 38200 | 38150 | 156 |
| 371 | 20241101 | 130800 | 14326114400 | 38150 | 38200 | 38200 | 38150 | 1086 |
| 372 | 20241101 | 130700 | 14284666300 | 38150 | 38200 | 38200 | 38150 | 134 |
| 373 | 20241101 | 130600 | 14279550850 | 38150 | 38150 | 38200 | 38150 | 160 |
| 374 | 20241101 | 130500 | 14273446200 | 38150 | 38150 | 38200 | 38150 | 662 |
| 375 | 20241101 | 130400 | 14248190150 | 38200 | 38200 | 38200 | 38100 | 663 |
| 376 | 20241101 | 130300 | 14222901950 | 38150 | 38150 | 38200 | 38100 | 533 |
| 377 | 20241101 | 130200 | 14202568300 | 38150 | 38200 | 38200 | 38150 | 471 |
| 378 | 20241101 | 130100 | 14184598400 | 38150 | 38200 | 38200 | 38150 | 173 |
| 379 | 20241101 | 130000 | 14177998050 | 38150 | 38100 | 38200 | 38100 | 486 |
| 380 | 20241101 | 125900 | 14159457950 | 38150 | 38200 | 38200 | 38100 | 1937 |
| 381 | 20241101 | 125800 | 14085547000 | 38200 | 38200 | 38250 | 38200 | 170 |
| 382 | 20241101 | 125700 | 14079050400 | 38200 | 38200 | 38250 | 38200 | 186 |
| 383 | 20241101 | 125600 | 14071943000 | 38200 | 38250 | 38250 | 38200 | 409 |
| 384 | 20241101 | 125500 | 14056318250 | 38200 | 38250 | 38250 | 38200 | 82 |
| 385 | 20241101 | 125400 | 14053185250 | 38200 | 38200 | 38250 | 38200 | 302 |
| 386 | 20241101 | 125300 | 14041645200 | 38250 | 38250 | 38300 | 38200 | 322 |
| 387 | 20241101 | 125200 | 14029328700 | 38250 | 38250 | 38300 | 38200 | 339 |
| 388 | 20241101 | 125100 | 14016357550 | 38300 | 38200 | 38300 | 38200 | 2593 |
| 389 | 20241101 | 125000 | 13917168850 | 38250 | 38250 | 38250 | 38150 | 146 |
| 390 | 20241101 | 124900 | 13911591100 | 38200 | 38250 | 38250 | 38200 | 153 |
| 391 | 20241101 | 124800 | 13905745800 | 38250 | 38200 | 38250 | 38200 | 469 |
| 392 | 20241101 | 124700 | 13887815400 | 38250 | 38200 | 38250 | 38200 | 268 |
| 393 | 20241101 | 124600 | 13877577400 | 38200 | 38200 | 38250 | 38200 | 165 |
| 394 | 20241101 | 124500 | 13871272650 | 38250 | 38200 | 38250 | 38200 | 226 |
| 395 | 20241101 | 124400 | 13862638800 | 38200 | 38200 | 38250 | 38200 | 142 |
| 396 | 20241101 | 124300 | 13857214200 | 38200 | 38250 | 38250 | 38200 | 201 |
| 397 | 20241101 | 124200 | 13849535050 | 38200 | 38200 | 38250 | 38150 | 357 |
| 398 | 20241101 | 124100 | 13835907100 | 38150 | 38250 | 38250 | 38150 | 252 |
| 399 | 20241101 | 124000 | 13826280700 | 38250 | 38250 | 38250 | 38200 | 150 |
| 400 | 20241101 | 123900 | 13820549600 | 38200 | 38250 | 38250 | 38200 | 278 |
| 401 | 20241101 | 123800 | 13809929750 | 38200 | 38150 | 38250 | 38150 | 268 |
| 402 | 20241101 | 123700 | 13799692650 | 38150 | 38200 | 38250 | 38150 | 879 |
| 403 | 20241101 | 123600 | 13766116550 | 38150 | 38150 | 38200 | 38150 | 597 |
| 404 | 20241101 | 123500 | 13743340800 | 38200 | 38200 | 38200 | 38150 | 144 |
| 405 | 20241101 | 123400 | 13737846200 | 38150 | 38200 | 38200 | 38150 | 129 |
| 406 | 20241101 | 123300 | 13732923800 | 38150 | 38150 | 38200 | 38150 | 428 |
| 407 | 20241101 | 123200 | 13716594200 | 38200 | 38200 | 38200 | 38150 | 210 |
| 408 | 20241101 | 123100 | 13708577100 | 38200 | 38200 | 38200 | 38150 | 399 |
| 409 | 20241101 | 123000 | 13693352000 | 38200 | 38150 | 38200 | 38150 | 294 |
| 410 | 20241101 | 122900 | 13682135350 | 38150 | 38200 | 38250 | 38150 | 144 |
| 411 | 20241101 | 122800 | 13676634600 | 38250 | 38200 | 38250 | 38200 | 399 |
| 412 | 20241101 | 122700 | 13661392500 | 38200 | 38200 | 38250 | 38200 | 364 |
| 413 | 20241101 | 122600 | 13647485550 | 38250 | 38150 | 38250 | 38100 | 999 |
| 414 | 20241101 | 122500 | 13609342750 | 38150 | 38200 | 38200 | 38050 | 6817 |
| 415 | 20241101 | 122400 | 13349537250 | 38200 | 38200 | 38250 | 38200 | 505 |
| 416 | 20241101 | 122300 | 13330245300 | 38250 | 38200 | 38250 | 38200 | 578 |
| 417 | 20241101 | 122200 | 13308165150 | 38200 | 38200 | 38250 | 38200 | 320 |
| 418 | 20241101 | 122100 | 13295932800 | 38200 | 38250 | 38250 | 38200 | 150 |
| 419 | 20241101 | 122000 | 13290201200 | 38200 | 38200 | 38250 | 38200 | 276 |
| 420 | 20241101 | 121900 | 13279656450 | 38200 | 38250 | 38250 | 38200 | 93 |
| 421 | 20241101 | 121800 | 13276102450 | 38200 | 38250 | 38250 | 38200 | 989 |
| 422 | 20241101 | 121700 | 13238321200 | 38250 | 38200 | 38250 | 38200 | 92 |
| 423 | 20241101 | 121600 | 13234806450 | 38250 | 38300 | 38300 | 38200 | 110 |
| 424 | 20241101 | 121500 | 13230602050 | 38300 | 38200 | 38300 | 38200 | 368 |
| 425 | 20241101 | 121400 | 13216527950 | 38200 | 38250 | 38250 | 38200 | 77 |
| 426 | 20241101 | 121300 | 13213586250 | 38200 | 38250 | 38300 | 38200 | 194 |
| 427 | 20241101 | 121200 | 13206165800 | 38250 | 38200 | 38300 | 38200 | 236 |
| 428 | 20241101 | 121100 | 13197140800 | 38200 | 38300 | 38300 | 38200 | 201 |
| 429 | 20241101 | 121000 | 13189454500 | 38250 | 38300 | 38300 | 38200 | 92 |
| 430 | 20241101 | 120900 | 13185932350 | 38250 | 38150 | 38300 | 38150 | 490 |
| 431 | 20241101 | 120800 | 13167206650 | 38150 | 38200 | 38250 | 38150 | 428 |
| 432 | 20241101 | 120700 | 13150867600 | 38250 | 38250 | 38250 | 38200 | 450 |
| 433 | 20241101 | 120600 | 13133677000 | 38200 | 38300 | 38300 | 38200 | 1459 |
| 434 | 20241101 | 120500 | 13077871000 | 38300 | 38250 | 38300 | 38250 | 563 |
| 435 | 20241101 | 120400 | 13056333150 | 38250 | 38200 | 38300 | 38200 | 605 |
| 436 | 20241101 | 120300 | 13033194900 | 38200 | 38200 | 38250 | 38200 | 121 |
| 437 | 20241101 | 120200 | 13028571200 | 38250 | 38250 | 38250 | 38200 | 86 |
| 438 | 20241101 | 120100 | 13025284000 | 38250 | 38250 | 38250 | 38200 | 2297 |
| 439 | 20241101 | 120000 | 12937538250 | 38250 | 38250 | 38250 | 38200 | 74 |
| 440 | 20241101 | 115900 | 12934709550 | 38250 | 38250 | 38300 | 38250 | 170 |
| 441 | 20241101 | 115800 | 12928206200 | 38250 | 38300 | 38300 | 38250 | 154 |
| 442 | 20241101 | 115700 | 12922313350 | 38300 | 38300 | 38350 | 38250 | 663 |
| 443 | 20241101 | 115600 | 12896918350 | 38300 | 38350 | 38350 | 38300 | 233 |
| 444 | 20241101 | 115500 | 12887992800 | 38300 | 38300 | 38350 | 38300 | 103 |
| 445 | 20241101 | 115400 | 12884047650 | 38350 | 38400 | 38400 | 38300 | 243 |
| 446 | 20241101 | 115300 | 12874729300 | 38400 | 38400 | 38400 | 38350 | 558 |
| 447 | 20241101 | 115200 | 12853324000 | 38400 | 38400 | 38400 | 38350 | 531 |
| 448 | 20241101 | 115100 | 12832951500 | 38350 | 38400 | 38400 | 38350 | 520 |
| 449 | 20241101 | 115000 | 12813005200 | 38350 | 38350 | 38400 | 38350 | 304 |
| 450 | 20241101 | 114900 | 12801346550 | 38350 | 38300 | 38400 | 38300 | 1348 |
| 451 | 20241101 | 114800 | 12749653550 | 38300 | 38300 | 38350 | 38250 | 1533 |
| 452 | 20241101 | 114700 | 12690946150 | 38300 | 38250 | 38300 | 38200 | 587 |
| 453 | 20241101 | 114600 | 12668484300 | 38200 | 38250 | 38250 | 38200 | 161 |
| 454 | 20241101 | 114500 | 12662330000 | 38250 | 38200 | 38250 | 38200 | 272 |
| 455 | 20241101 | 114400 | 12651937900 | 38200 | 38250 | 38250 | 38200 | 229 |
| 456 | 20241101 | 114300 | 12643184850 | 38250 | 38250 | 38250 | 38200 | 131 |
| 457 | 20241101 | 114200 | 12638176250 | 38250 | 38200 | 38250 | 38200 | 260 |
| 458 | 20241101 | 114100 | 12628244050 | 38200 | 38250 | 38250 | 38200 | 236 |
| 459 | 20241101 | 114000 | 12619227950 | 38200 | 38200 | 38250 | 38200 | 239 |
| 460 | 20241101 | 113900 | 12610097800 | 38200 | 38250 | 38300 | 38200 | 1493 |
| 461 | 20241101 | 113800 | 12553058250 | 38250 | 38300 | 38300 | 38200 | 306 |
| 462 | 20241101 | 113700 | 12541348850 | 38250 | 38300 | 38300 | 38250 | 152 |
| 463 | 20241101 | 113600 | 12535534400 | 38250 | 38300 | 38300 | 38250 | 403 |
| 464 | 20241101 | 113500 | 12520118800 | 38250 | 38250 | 38300 | 38250 | 183 |
| 465 | 20241101 | 113400 | 12513116900 | 38250 | 38250 | 38300 | 38250 | 821 |
| 466 | 20241101 | 113300 | 12481690900 | 38300 | 38300 | 38300 | 38250 | 117 |
| 467 | 20241101 | 113200 | 12477212500 | 38250 | 38300 | 38300 | 38250 | 441 |
| 468 | 20241101 | 113100 | 12460326500 | 38300 | 38300 | 38350 | 38250 | 1879 |
| 469 | 20241101 | 113000 | 12388359850 | 38300 | 38250 | 38300 | 38250 | 157 |
| 470 | 20241101 | 112900 | 12382351450 | 38300 | 38250 | 38300 | 38250 | 487 |
| 471 | 20241101 | 112800 | 12363712150 | 38250 | 38250 | 38300 | 38250 | 348 |
| 472 | 20241101 | 112700 | 12350389950 | 38300 | 38300 | 38300 | 38250 | 289 |
| 473 | 20241101 | 112600 | 12339330800 | 38300 | 38250 | 38300 | 38250 | 186 |
| 474 | 20241101 | 112500 | 12332213350 | 38250 | 38250 | 38300 | 38150 | 2169 |
| 475 | 20241101 | 112400 | 12249281050 | 38200 | 38150 | 38250 | 38150 | 156 |
| 476 | 20241101 | 112300 | 12243322350 | 38200 | 38200 | 38200 | 38150 | 121 |
| 477 | 20241101 | 112200 | 12238705550 | 38150 | 38200 | 38250 | 38150 | 359 |
| 478 | 20241101 | 112100 | 12225003900 | 38200 | 38150 | 38200 | 38150 | 434 |
| 479 | 20241101 | 112000 | 12208425400 | 38200 | 38150 | 38200 | 38150 | 350 |
| 480 | 20241101 | 111900 | 12195064450 | 38200 | 38200 | 38200 | 38150 | 145 |
| 481 | 20241101 | 111800 | 12189530700 | 38200 | 38200 | 38200 | 38150 | 181 |
| 482 | 20241101 | 111700 | 12182624450 | 38150 | 38150 | 38200 | 38150 | 305 |
| 483 | 20241101 | 111600 | 12170988450 | 38150 | 38100 | 38200 | 38050 | 770 |
| 484 | 20241101 | 111500 | 12141636150 | 38150 | 38100 | 38150 | 38050 | 1691 |
| 485 | 20241101 | 111400 | 12077167400 | 38100 | 38150 | 38150 | 38050 | 1658 |
| 486 | 20241101 | 111300 | 12013925900 | 38100 | 38250 | 38250 | 38100 | 1763 |
| 487 | 20241101 | 111200 | 11946707750 | 38200 | 38200 | 38300 | 38150 | 2136 |
| 488 | 20241101 | 111100 | 11865106050 | 38150 | 38200 | 38200 | 38150 | 27 |
| 489 | 20241101 | 111000 | 11864075450 | 38150 | 38150 | 38200 | 38150 | 296 |
| 490 | 20241101 | 110900 | 11852777850 | 38150 | 38250 | 38300 | 38150 | 335 |
| 491 | 20241101 | 110800 | 11839973250 | 38250 | 38300 | 38300 | 38200 | 1347 |
| 492 | 20241101 | 110700 | 11788476400 | 38250 | 38300 | 38350 | 38250 | 454 |
| 493 | 20241101 | 110600 | 11771088600 | 38250 | 38300 | 38350 | 38250 | 745 |
| 494 | 20241101 | 110500 | 11742554700 | 38350 | 38250 | 38400 | 38250 | 2230 |
| 495 | 20241101 | 110400 | 11657087350 | 38300 | 38300 | 38300 | 38250 | 298 |
| 496 | 20241101 | 110300 | 11645688000 | 38250 | 38350 | 38350 | 38250 | 498 |
| 497 | 20241101 | 110200 | 11626610600 | 38300 | 38300 | 38350 | 38250 | 1587 |
| 498 | 20241101 | 110100 | 11565791200 | 38350 | 38300 | 38400 | 38300 | 1935 |
| 499 | 20241101 | 110000 | 11491628350 | 38300 | 38200 | 38350 | 38200 | 3307 |
| 500 | 20241101 | 105900 | 11364997350 | 38200 | 38150 | 38250 | 38100 | 2156 |
| 501 | 20241101 | 105800 | 11282589350 | 38150 | 38100 | 38200 | 38100 | 1095 |
| 502 | 20241101 | 105700 | 11240820500 | 38100 | 38100 | 38150 | 38050 | 810 |
| 503 | 20241101 | 105600 | 11209931050 | 38100 | 38050 | 38100 | 38000 | 1112 |
| 504 | 20241101 | 105500 | 11167596450 | 38000 | 38050 | 38100 | 38000 | 711 |
| 505 | 20241101 | 105400 | 11140548600 | 38050 | 38050 | 38100 | 38000 | 1093 |
| 506 | 20241101 | 105300 | 11098973300 | 38050 | 38050 | 38100 | 38000 | 610 |
| 507 | 20241101 | 105200 | 11075767500 | 38050 | 38000 | 38050 | 38000 | 767 |
| 508 | 20241101 | 105100 | 11046596050 | 38000 | 38050 | 38100 | 38000 | 651 |
| 509 | 20241101 | 105000 | 11021829950 | 38050 | 38050 | 38100 | 38050 | 373 |
| 510 | 20241101 | 104900 | 11007635400 | 38100 | 38100 | 38100 | 38000 | 703 |
| 511 | 20241101 | 104800 | 10980907500 | 38100 | 38050 | 38100 | 38050 | 840 |
| 512 | 20241101 | 104700 | 10948935250 | 38100 | 38050 | 38100 | 38000 | 678 |
| 513 | 20241101 | 104600 | 10923141950 | 38050 | 38000 | 38050 | 38000 | 513 |
| 514 | 20241101 | 104500 | 10903637100 | 38000 | 37950 | 38050 | 37950 | 368 |
| 515 | 20241101 | 104400 | 10889655000 | 38000 | 37950 | 38050 | 37950 | 951 |
| 516 | 20241101 | 104300 | 10853537750 | 37950 | 37950 | 38000 | 37950 | 750 |
| 517 | 20241101 | 104200 | 10825052000 | 37950 | 37950 | 38000 | 37950 | 408 |
| 518 | 20241101 | 104100 | 10809566450 | 37950 | 38000 | 38000 | 37950 | 471 |
| 519 | 20241101 | 104000 | 10791683200 | 38000 | 38050 | 38100 | 38000 | 4751 |
| 520 | 20241101 | 103900 | 10611124850 | 38050 | 38100 | 38100 | 38000 | 1968 |
| 521 | 20241101 | 103800 | 10536256950 | 38050 | 38050 | 38100 | 38000 | 2512 |
| 522 | 20241101 | 103700 | 10440760000 | 38050 | 38050 | 38100 | 38050 | 1140 |
| 523 | 20241101 | 103600 | 10397382350 | 38050 | 38050 | 38100 | 38050 | 409 |
| 524 | 20241101 | 103500 | 10381817550 | 38100 | 38050 | 38100 | 38050 | 628 |
| 525 | 20241101 | 103400 | 10357918850 | 38100 | 38050 | 38100 | 38000 | 676 |
| 526 | 20241101 | 103300 | 10332206350 | 38050 | 38100 | 38100 | 38050 | 490 |
| 527 | 20241101 | 103200 | 10313561500 | 38050 | 38050 | 38100 | 38050 | 523 |
| 528 | 20241101 | 103100 | 10293659500 | 38100 | 38050 | 38100 | 38050 | 462 |
| 529 | 20241101 | 103000 | 10276072250 | 38050 | 38050 | 38150 | 38050 | 416 |
| 530 | 20241101 | 102900 | 10260234900 | 38050 | 38150 | 38150 | 38050 | 1054 |
| 531 | 20241101 | 102800 | 10220079000 | 38150 | 38150 | 38200 | 38100 | 694 |
| 532 | 20241101 | 102700 | 10193600100 | 38200 | 38050 | 38200 | 38000 | 1874 |
| 533 | 20241101 | 102600 | 10122223250 | 38000 | 37900 | 38050 | 37900 | 2371 |
| 534 | 20241101 | 102500 | 10032163900 | 37900 | 37950 | 37950 | 37900 | 783 |
| 535 | 20241101 | 102400 | 10002486250 | 37900 | 37900 | 37950 | 37900 | 312 |
| 536 | 20241101 | 102300 | 9990659550 | 37900 | 37850 | 37950 | 37850 | 1864 |
| 537 | 20241101 | 102200 | 9919971900 | 37850 | 37850 | 37900 | 37850 | 513 |
| 538 | 20241101 | 102100 | 9900554000 | 37900 | 37850 | 37900 | 37850 | 704 |
| 539 | 20241101 | 102000 | 9873902400 | 37850 | 37850 | 37900 | 37800 | 755 |
| 540 | 20241101 | 101900 | 9845329500 | 37850 | 37800 | 37900 | 37800 | 2623 |
| 541 | 20241101 | 101800 | 9746071250 | 37850 | 37800 | 37850 | 37800 | 3339 |
| 542 | 20241101 | 101700 | 9619842500 | 37800 | 37850 | 37850 | 37800 | 1711 |
| 543 | 20241101 | 101600 | 9555128100 | 37800 | 37900 | 37900 | 37800 | 2188 |
| 544 | 20241101 | 101500 | 9472352300 | 37850 | 37850 | 37900 | 37800 | 2569 |
| 545 | 20241101 | 101400 | 9375156100 | 37850 | 37850 | 37900 | 37800 | 2828 |
| 546 | 20241101 | 101300 | 9268153950 | 37850 | 37850 | 37900 | 37850 | 3773 |
| 547 | 20241101 | 101200 | 9125279400 | 37900 | 37900 | 37900 | 37800 | 6335 |
| 548 | 20241101 | 101100 | 8885678050 | 37850 | 37900 | 37900 | 37850 | 2818 |
| 549 | 20241101 | 101000 | 8778986850 | 37850 | 37900 | 37950 | 37850 | 4803 |
| 550 | 20241101 | 100900 | 8597003750 | 37900 | 37950 | 37950 | 37900 | 2015 |
| 551 | 20241101 | 100800 | 8520595300 | 37900 | 37950 | 38000 | 37900 | 2133 |
| 552 | 20241101 | 100700 | 8439646200 | 37950 | 37950 | 38000 | 37900 | 1232 |
| 553 | 20241101 | 100600 | 8392894700 | 38000 | 38100 | 38150 | 37900 | 33907 |
| 554 | 20241101 | 100500 | 7104183250 | 38150 | 38050 | 38150 | 38050 | 3590 |
| 555 | 20241101 | 100400 | 6967418450 | 38100 | 38050 | 38100 | 38050 | 4440 |
| 556 | 20241101 | 100300 | 6798392450 | 38050 | 38050 | 38050 | 38000 | 1675 |
| 557 | 20241101 | 100200 | 6734706050 | 38050 | 38050 | 38100 | 38000 | 4099 |
| 558 | 20241101 | 100100 | 6578756050 | 38100 | 38150 | 38150 | 38050 | 1803 |
| 559 | 20241101 | 100000 | 6510103000 | 38150 | 38150 | 38150 | 38100 | 1227 |
| 560 | 20241101 | 095900 | 6463348700 | 38150 | 38100 | 38150 | 38100 | 832 |
| 561 | 20241101 | 095800 | 6431634300 | 38100 | 38150 | 38150 | 38100 | 741 |
| 562 | 20241101 | 095700 | 6403392600 | 38100 | 38100 | 38150 | 38100 | 2037 |
| 563 | 20241101 | 095600 | 6325721400 | 38150 | 38150 | 38200 | 38100 | 850 |
| 564 | 20241101 | 095500 | 6293295900 | 38150 | 38150 | 38200 | 38150 | 590 |
| 565 | 20241101 | 095400 | 6270786450 | 38150 | 38100 | 38200 | 38100 | 1802 |
| 566 | 20241101 | 095300 | 6202065250 | 38100 | 38100 | 38150 | 38100 | 540 |
| 567 | 20241101 | 095200 | 6181487450 | 38100 | 38100 | 38150 | 38050 | 1203 |
| 568 | 20241101 | 095100 | 6135671950 | 38100 | 38100 | 38100 | 38050 | 905 |
| 569 | 20241101 | 095000 | 6101225550 | 38100 | 38050 | 38100 | 38050 | 914 |
| 570 | 20241101 | 094900 | 6066430850 | 38050 | 38100 | 38100 | 38050 | 1772 |
| 571 | 20241101 | 094800 | 5998961850 | 38100 | 38100 | 38100 | 38050 | 1316 |
| 572 | 20241101 | 094700 | 5948873100 | 38100 | 38050 | 38100 | 38050 | 828 |
| 573 | 20241101 | 094600 | 5917362400 | 38100 | 38150 | 38150 | 38050 | 2107 |
| 574 | 20241101 | 094500 | 5837144300 | 38150 | 38200 | 38200 | 38100 | 3678 |
| 575 | 20241101 | 094400 | 5696751050 | 38200 | 38200 | 38250 | 38200 | 1141 |
| 576 | 20241101 | 094300 | 5653141700 | 38200 | 38150 | 38300 | 38150 | 1804 |
| 577 | 20241101 | 094200 | 5584166650 | 38200 | 38100 | 38200 | 38050 | 2562 |
| 578 | 20241101 | 094100 | 5486467650 | 38100 | 38000 | 38100 | 38000 | 1024 |
| 579 | 20241101 | 094000 | 5447499950 | 38050 | 38050 | 38050 | 38000 | 2501 |
| 580 | 20241101 | 093900 | 5352360750 | 38050 | 38000 | 38050 | 38000 | 4650 |
| 581 | 20241101 | 093800 | 5175639450 | 38000 | 38050 | 38050 | 38000 | 1126 |
| 582 | 20241101 | 093700 | 5132833550 | 38050 | 38000 | 38050 | 38000 | 2233 |
| 583 | 20241101 | 093600 | 5047962300 | 38000 | 38100 | 38100 | 38000 | 3742 |
| 584 | 20241101 | 093500 | 4905610650 | 38050 | 38100 | 38100 | 38000 | 3713 |
| 585 | 20241101 | 093400 | 4764332550 | 38050 | 38150 | 38200 | 38050 | 18244 |
| 586 | 20241101 | 093300 | 4069361050 | 38200 | 38200 | 38200 | 38150 | 1198 |
| 587 | 20241101 | 093200 | 4023607500 | 38200 | 38250 | 38300 | 38150 | 4719 |
| 588 | 20241101 | 093100 | 3843185000 | 38300 | 38300 | 38300 | 38200 | 901 |
| 589 | 20241101 | 093000 | 3808719600 | 38300 | 38200 | 38300 | 38150 | 561 |
| 590 | 20241101 | 092900 | 3787258900 | 38150 | 38150 | 38200 | 38150 | 2370 |
| 591 | 20241101 | 092800 | 3696740900 | 38150 | 38150 | 38200 | 38100 | 2245 |
| 592 | 20241101 | 092700 | 3611094550 | 38150 | 38150 | 38150 | 38100 | 1010 |
| 593 | 20241101 | 092600 | 3572581600 | 38150 | 38150 | 38200 | 38150 | 1353 |
| 594 | 20241101 | 092500 | 3520959950 | 38150 | 38150 | 38200 | 38150 | 4989 |
| 595 | 20241101 | 092400 | 3330476450 | 38150 | 38150 | 38200 | 38150 | 1061 |
| 596 | 20241101 | 092300 | 3289998250 | 38150 | 38100 | 38250 | 38100 | 1508 |
| 597 | 20241101 | 092200 | 3232412000 | 38150 | 38150 | 38200 | 38100 | 2198 |
| 598 | 20241101 | 092100 | 3148556300 | 38150 | 38100 | 38150 | 38050 | 1057 |
| 599 | 20241101 | 092000 | 3108268950 | 38050 | 38150 | 38150 | 38050 | 5604 |
| 600 | 20241101 | 091900 | 2894771850 | 38150 | 38200 | 38250 | 38100 | 10586 |
| 601 | 20241101 | 091800 | 2490909300 | 38250 | 38250 | 38300 | 38200 | 4577 |
| 602 | 20241101 | 091700 | 2315850900 | 38250 | 38350 | 38400 | 38250 | 4624 |
| 603 | 20241101 | 091600 | 2138709700 | 38350 | 38300 | 38400 | 38300 | 932 |
| 604 | 20241101 | 091500 | 2102966950 | 38350 | 38350 | 38350 | 38300 | 2435 |
| 605 | 20241101 | 091400 | 2009645200 | 38350 | 38400 | 38450 | 38350 | 4406 |
| 606 | 20241101 | 091300 | 1840580800 | 38450 | 38450 | 38450 | 38400 | 678 |
| 607 | 20241101 | 091200 | 1814535550 | 38450 | 38400 | 38500 | 38400 | 1316 |
| 608 | 20241101 | 091100 | 1763948950 | 38400 | 38500 | 38550 | 38400 | 1834 |
| 609 | 20241101 | 091000 | 1693411000 | 38500 | 38450 | 38550 | 38450 | 3014 |
| 610 | 20241101 | 090900 | 1577462300 | 38450 | 38450 | 38450 | 38350 | 2494 |
| 611 | 20241101 | 090800 | 1481680350 | 38400 | 38400 | 38450 | 38400 | 366 |
| 612 | 20241101 | 090700 | 1467615150 | 38400 | 38400 | 38400 | 38350 | 2893 |
| 613 | 20241101 | 090600 | 1356538450 | 38400 | 38400 | 38400 | 38350 | 735 |
| 614 | 20241101 | 090500 | 1328318350 | 38350 | 38400 | 38400 | 38300 | 2934 |
| 615 | 20241101 | 090400 | 1215805500 | 38350 | 38350 | 38400 | 38350 | 1201 |
| 616 | 20241101 | 090300 | 1169724350 | 38350 | 38450 | 38450 | 38350 | 1306 |
| 617 | 20241101 | 090200 | 1119582100 | 38450 | 38400 | 38550 | 38300 | 1445 |
| 618 | 20241101 | 090100 | 1064169050 | 38400 | 38450 | 38450 | 38250 | 8406 |
| 619 | 20241101 | 090000 | 741810050 | 38450 | 38550 | 38700 | 38400 | 19228 |