34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 191800 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 18135 |
| 3 | 20241106 | 191700 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20241106 | 191600 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20241106 | 191500 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20241106 | 191400 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20241106 | 191300 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20241106 | 191200 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20241106 | 191100 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20241106 | 191000 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20241106 | 190900 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20241106 | 190800 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20241106 | 190700 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20241106 | 190600 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20241106 | 190500 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20241106 | 190400 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20241106 | 190300 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20241106 | 190200 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20241106 | 190100 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20241106 | 190000 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20241106 | 185900 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20241106 | 185800 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20241106 | 185700 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20241106 | 185600 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20241106 | 185500 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20241106 | 185400 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20241106 | 185300 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20241106 | 185200 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20241106 | 185100 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20241106 | 185000 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20241106 | 184900 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20241106 | 184800 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 18135 |
| 33 | 20241106 | 184700 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20241106 | 184600 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20241106 | 184500 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20241106 | 184400 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20241106 | 184300 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20241106 | 184200 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20241106 | 184100 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20241106 | 184000 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20241106 | 183900 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20241106 | 183800 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20241106 | 183700 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20241106 | 183600 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20241106 | 183500 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20241106 | 183400 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20241106 | 183300 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20241106 | 183200 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20241106 | 183100 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20241106 | 183000 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20241106 | 182900 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20241106 | 182800 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20241106 | 182700 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20241106 | 182600 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20241106 | 182500 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20241106 | 182400 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20241106 | 182300 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20241106 | 182200 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20241106 | 182100 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20241106 | 182000 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20241106 | 181900 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20241106 | 181800 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 18135 |
| 63 | 20241106 | 181700 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20241106 | 181600 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20241106 | 181500 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20241106 | 181400 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20241106 | 181300 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20241106 | 181200 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20241106 | 181100 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20241106 | 181000 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20241106 | 180900 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20241106 | 180800 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20241106 | 180700 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20241106 | 180600 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20241106 | 180500 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20241106 | 180400 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20241106 | 180300 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20241106 | 180200 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20241106 | 180100 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20241106 | 180000 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20241106 | 175900 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20241106 | 175800 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20241106 | 175700 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20241106 | 175600 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20241106 | 175500 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20241106 | 175400 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20241106 | 175300 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20241106 | 175200 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20241106 | 175100 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20241106 | 175000 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20241106 | 174900 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20241106 | 174800 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 18135 |
| 93 | 20241106 | 174700 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20241106 | 174600 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20241106 | 174500 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20241106 | 174400 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20241106 | 174300 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20241106 | 174200 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20241106 | 174100 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20241106 | 174000 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20241106 | 173900 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20241106 | 173800 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20241106 | 173700 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20241106 | 173600 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20241106 | 173500 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20241106 | 173400 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20241106 | 173300 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20241106 | 173200 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20241106 | 173100 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20241106 | 173000 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20241106 | 172900 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20241106 | 172800 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20241106 | 172700 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20241106 | 172600 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20241106 | 172500 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20241106 | 172400 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20241106 | 172300 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20241106 | 172200 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20241106 | 172100 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20241106 | 172000 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20241106 | 171900 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20241106 | 171800 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 18135 |
| 123 | 20241106 | 171700 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20241106 | 171600 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20241106 | 171500 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20241106 | 171400 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20241106 | 171300 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20241106 | 171200 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20241106 | 171100 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20241106 | 171000 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20241106 | 170900 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20241106 | 170800 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20241106 | 170700 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20241106 | 170600 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20241106 | 170500 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20241106 | 170400 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20241106 | 170300 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20241106 | 170200 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20241106 | 170100 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20241106 | 170000 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20241106 | 165900 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20241106 | 165800 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20241106 | 165700 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20241106 | 165600 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20241106 | 165500 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20241106 | 165400 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20241106 | 165300 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20241106 | 165200 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20241106 | 165100 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20241106 | 165000 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20241106 | 164900 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20241106 | 164800 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 18135 |
| 153 | 20241106 | 164700 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20241106 | 164600 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20241106 | 164500 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20241106 | 164400 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20241106 | 164300 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20241106 | 164200 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20241106 | 164100 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20241106 | 164000 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20241106 | 163900 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20241106 | 163800 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20241106 | 163700 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20241106 | 163600 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20241106 | 163500 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20241106 | 163400 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20241106 | 163300 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20241106 | 163200 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20241106 | 163100 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20241106 | 163000 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20241106 | 162900 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20241106 | 162800 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20241106 | 162700 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20241106 | 162600 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20241106 | 162500 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20241106 | 162400 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20241106 | 162300 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20241106 | 162200 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20241106 | 162100 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20241106 | 162000 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20241106 | 161900 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20241106 | 161800 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 18135 |
| 183 | 20241106 | 161700 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20241106 | 161600 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20241106 | 161500 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20241106 | 161400 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20241106 | 161300 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20241106 | 161200 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20241106 | 161100 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20241106 | 161000 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20241106 | 160900 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20241106 | 160800 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20241106 | 160700 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20241106 | 160600 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20241106 | 160500 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20241106 | 160400 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20241106 | 160300 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20241106 | 160200 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20241106 | 160100 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20241106 | 160000 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20241106 | 155900 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20241106 | 155800 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20241106 | 155700 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20241106 | 155600 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20241106 | 155500 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20241106 | 155400 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20241106 | 155300 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20241106 | 155200 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20241106 | 155100 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20241106 | 155000 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20241106 | 154900 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20241106 | 154800 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 18135 |
| 213 | 20241106 | 154700 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20241106 | 154600 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20241106 | 154500 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20241106 | 154400 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20241106 | 154300 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20241106 | 154200 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20241106 | 154100 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20241106 | 154000 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20241106 | 153900 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20241106 | 153800 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20241106 | 153700 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20241106 | 153600 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20241106 | 153500 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20241106 | 153400 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20241106 | 153300 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20241106 | 153200 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20241106 | 153100 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20241106 | 153000 | 27643896900 | 40000 | 40000 | 40000 | 40000 | 18135 |
| 231 | 20241106 | 152900 | 26918496900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20241106 | 152800 | 26918496900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20241106 | 152700 | 26918496900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20241106 | 152600 | 26918496900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20241106 | 152500 | 26918496900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20241106 | 152400 | 26918496900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20241106 | 152300 | 26918496900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20241106 | 152200 | 26918496900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20241106 | 152100 | 26918496900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20241106 | 152000 | 26918496900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20241106 | 151900 | 26918496900 | 40100 | 39900 | 40100 | 39900 | 3596 |
| 242 | 20241106 | 151800 | 26774759800 | 39900 | 40000 | 40050 | 39900 | 2419 |
| 243 | 20241106 | 151700 | 26678021900 | 40000 | 40000 | 40050 | 39950 | 1116 |
| 244 | 20241106 | 151600 | 26633363950 | 40000 | 39900 | 40050 | 39900 | 2808 |
| 245 | 20241106 | 151500 | 26521065850 | 39900 | 39900 | 39950 | 39850 | 1896 |
| 246 | 20241106 | 151400 | 26445377600 | 39950 | 39900 | 39950 | 39850 | 1845 |
| 247 | 20241106 | 151300 | 26371739450 | 39900 | 39900 | 39950 | 39900 | 1690 |
| 248 | 20241106 | 151200 | 26304305400 | 39950 | 39950 | 40000 | 39950 | 1109 |
| 249 | 20241106 | 151100 | 26259998500 | 39950 | 39950 | 40000 | 39950 | 2120 |
| 250 | 20241106 | 151000 | 26175292900 | 39950 | 40000 | 40000 | 39950 | 1342 |
| 251 | 20241106 | 150900 | 26121658450 | 40000 | 40000 | 40000 | 39950 | 1145 |
| 252 | 20241106 | 150800 | 26075883150 | 39950 | 39950 | 40000 | 39900 | 4080 |
| 253 | 20241106 | 150700 | 25912862600 | 39950 | 39900 | 39950 | 39850 | 3442 |
| 254 | 20241106 | 150600 | 25775479900 | 39900 | 39850 | 39900 | 39800 | 3203 |
| 255 | 20241106 | 150500 | 25647804550 | 39800 | 39800 | 39850 | 39800 | 356 |
| 256 | 20241106 | 150400 | 25633633500 | 39800 | 39750 | 39850 | 39750 | 928 |
| 257 | 20241106 | 150300 | 25596706400 | 39800 | 39800 | 39900 | 39750 | 1202 |
| 258 | 20241106 | 150200 | 25548842250 | 39750 | 39750 | 39750 | 39700 | 3306 |
| 259 | 20241106 | 150100 | 25417458750 | 39750 | 39700 | 39750 | 39650 | 477 |
| 260 | 20241106 | 150000 | 25398520300 | 39700 | 39650 | 39750 | 39650 | 23581 |
| 261 | 20241106 | 145900 | 24463345950 | 39700 | 39650 | 39700 | 39600 | 1351 |
| 262 | 20241106 | 145800 | 24409817350 | 39600 | 39650 | 39700 | 39600 | 1517 |
| 263 | 20241106 | 145700 | 24349699950 | 39600 | 39600 | 39650 | 39550 | 536 |
| 264 | 20241106 | 145600 | 24328465600 | 39600 | 39600 | 39600 | 39550 | 1347 |
| 265 | 20241106 | 145500 | 24275165300 | 39650 | 39550 | 39700 | 39550 | 4467 |
| 266 | 20241106 | 145400 | 24098207000 | 39600 | 39650 | 39650 | 39550 | 1905 |
| 267 | 20241106 | 145300 | 24022771300 | 39650 | 39650 | 39650 | 39600 | 1211 |
| 268 | 20241106 | 145200 | 23974785500 | 39600 | 39650 | 39650 | 39600 | 649 |
| 269 | 20241106 | 145100 | 23949082550 | 39700 | 39600 | 39700 | 39500 | 5005 |
| 270 | 20241106 | 145000 | 23750990050 | 39650 | 39600 | 39650 | 39550 | 2101 |
| 271 | 20241106 | 144900 | 23667820300 | 39550 | 39600 | 39600 | 39550 | 2329 |
| 272 | 20241106 | 144800 | 23575674250 | 39550 | 39600 | 39650 | 39550 | 1727 |
| 273 | 20241106 | 144700 | 23507322250 | 39600 | 39600 | 39650 | 39600 | 2138 |
| 274 | 20241106 | 144600 | 23422655150 | 39600 | 39650 | 39650 | 39600 | 1391 |
| 275 | 20241106 | 144500 | 23367546100 | 39600 | 39650 | 39650 | 39600 | 2154 |
| 276 | 20241106 | 144400 | 23282208900 | 39600 | 39650 | 39700 | 39600 | 704 |
| 277 | 20241106 | 144300 | 23254295350 | 39650 | 39650 | 39700 | 39650 | 1733 |
| 278 | 20241106 | 144200 | 23185579650 | 39650 | 39650 | 39700 | 39650 | 2249 |
| 279 | 20241106 | 144100 | 23096404000 | 39650 | 39650 | 39700 | 39650 | 627 |
| 280 | 20241106 | 144000 | 23071541300 | 39650 | 39700 | 39700 | 39650 | 1199 |
| 281 | 20241106 | 143900 | 23023995650 | 39700 | 39700 | 39700 | 39650 | 454 |
| 282 | 20241106 | 143800 | 23005983200 | 39650 | 39650 | 39700 | 39600 | 1679 |
| 283 | 20241106 | 143700 | 22939411350 | 39650 | 39650 | 39700 | 39650 | 266 |
| 284 | 20241106 | 143600 | 22928862750 | 39650 | 39700 | 39700 | 39650 | 932 |
| 285 | 20241106 | 143500 | 22891903900 | 39700 | 39650 | 39700 | 39650 | 822 |
| 286 | 20241106 | 143400 | 22859308400 | 39650 | 39600 | 39700 | 39600 | 1492 |
| 287 | 20241106 | 143300 | 22800183350 | 39650 | 39600 | 39650 | 39600 | 128 |
| 288 | 20241106 | 143200 | 22795112650 | 39600 | 39600 | 39650 | 39600 | 1590 |
| 289 | 20241106 | 143100 | 22732141300 | 39650 | 39650 | 39650 | 39600 | 202 |
| 290 | 20241106 | 143000 | 22724137900 | 39650 | 39600 | 39650 | 39600 | 2534 |
| 291 | 20241106 | 142900 | 22623788550 | 39600 | 39650 | 39650 | 39600 | 342 |
| 292 | 20241106 | 142800 | 22610230950 | 39700 | 39650 | 39700 | 39650 | 654 |
| 293 | 20241106 | 142700 | 22584299450 | 39650 | 39600 | 39700 | 39600 | 2975 |
| 294 | 20241106 | 142600 | 22466332500 | 39650 | 39700 | 39700 | 39600 | 1058 |
| 295 | 20241106 | 142500 | 22424408350 | 39650 | 39650 | 39700 | 39650 | 1210 |
| 296 | 20241106 | 142400 | 22376406700 | 39700 | 39650 | 39700 | 39650 | 509 |
| 297 | 20241106 | 142300 | 22356222950 | 39650 | 39650 | 39700 | 39550 | 665 |
| 298 | 20241106 | 142200 | 22329900650 | 39650 | 39650 | 39700 | 39600 | 2105 |
| 299 | 20241106 | 142100 | 22246524250 | 39650 | 39650 | 39700 | 39600 | 749 |
| 300 | 20241106 | 142000 | 22216841400 | 39650 | 39600 | 39650 | 39600 | 890 |
| 301 | 20241106 | 141900 | 22181596650 | 39650 | 39650 | 39700 | 39650 | 431 |
| 302 | 20241106 | 141800 | 22164505200 | 39700 | 39700 | 39750 | 39650 | 407 |
| 303 | 20241106 | 141700 | 22148347200 | 39700 | 39750 | 39750 | 39650 | 937 |
| 304 | 20241106 | 141600 | 22111130250 | 39750 | 39650 | 39750 | 39650 | 3220 |
| 305 | 20241106 | 141500 | 21983282550 | 39700 | 39700 | 39700 | 39650 | 376 |
| 306 | 20241106 | 141400 | 21968370900 | 39700 | 39650 | 39700 | 39650 | 561 |
| 307 | 20241106 | 141300 | 21946125450 | 39700 | 39650 | 39750 | 39650 | 3623 |
| 308 | 20241106 | 141200 | 21802374250 | 39600 | 39600 | 39750 | 39600 | 3765 |
| 309 | 20241106 | 141100 | 21653189750 | 39650 | 39650 | 39650 | 39600 | 174 |
| 310 | 20241106 | 141000 | 21646294550 | 39550 | 39750 | 39750 | 39550 | 2671 |
| 311 | 20241106 | 140900 | 21540406150 | 39750 | 39700 | 39750 | 39600 | 4864 |
| 312 | 20241106 | 140800 | 21347576150 | 39750 | 39700 | 39750 | 39700 | 820 |
| 313 | 20241106 | 140700 | 21315008300 | 39700 | 39700 | 39750 | 39700 | 388 |
| 314 | 20241106 | 140600 | 21299604450 | 39700 | 39700 | 39750 | 39650 | 831 |
| 315 | 20241106 | 140500 | 21266615750 | 39700 | 39650 | 39700 | 39650 | 741 |
| 316 | 20241106 | 140400 | 21237202650 | 39650 | 39650 | 39650 | 39650 | 1078 |
| 317 | 20241106 | 140300 | 21194459950 | 39650 | 39700 | 39700 | 39650 | 464 |
| 318 | 20241106 | 140200 | 21176060100 | 39700 | 39650 | 39700 | 39650 | 1082 |
| 319 | 20241106 | 140100 | 21133156900 | 39650 | 39700 | 39700 | 39650 | 374 |
| 320 | 20241106 | 140000 | 21118314100 | 39750 | 39750 | 39800 | 39700 | 855 |
| 321 | 20241106 | 135900 | 21084355550 | 39800 | 39750 | 39800 | 39700 | 750 |
| 322 | 20241106 | 135800 | 21054567350 | 39750 | 39800 | 39800 | 39750 | 1227 |
| 323 | 20241106 | 135700 | 21005791700 | 39800 | 39800 | 39800 | 39750 | 363 |
| 324 | 20241106 | 135600 | 20991356900 | 39750 | 39750 | 39800 | 39700 | 1039 |
| 325 | 20241106 | 135500 | 20950075050 | 39700 | 39700 | 39750 | 39700 | 609 |
| 326 | 20241106 | 135400 | 20925890350 | 39700 | 39700 | 39750 | 39700 | 661 |
| 327 | 20241106 | 135300 | 20899644550 | 39700 | 39800 | 39800 | 39700 | 2154 |
| 328 | 20241106 | 135200 | 20814022200 | 39750 | 39850 | 39850 | 39750 | 1878 |
| 329 | 20241106 | 135100 | 20739291600 | 39800 | 39850 | 39850 | 39800 | 811 |
| 330 | 20241106 | 135000 | 20707012400 | 39850 | 39800 | 39850 | 39750 | 999 |
| 331 | 20241106 | 134900 | 20667252800 | 39850 | 39700 | 39850 | 39700 | 1571 |
| 332 | 20241106 | 134800 | 20604796450 | 39750 | 39650 | 39750 | 39650 | 1205 |
| 333 | 20241106 | 134700 | 20556955900 | 39650 | 39600 | 39700 | 39600 | 1514 |
| 334 | 20241106 | 134600 | 20496918950 | 39650 | 39600 | 39650 | 39600 | 536 |
| 335 | 20241106 | 134500 | 20475691050 | 39650 | 39600 | 39650 | 39600 | 876 |
| 336 | 20241106 | 134400 | 20440999850 | 39600 | 39550 | 39650 | 39550 | 1148 |
| 337 | 20241106 | 134300 | 20395569000 | 39550 | 39600 | 39650 | 39550 | 691 |
| 338 | 20241106 | 134200 | 20368211750 | 39600 | 39600 | 39650 | 39550 | 1782 |
| 339 | 20241106 | 134100 | 20297701800 | 39600 | 39600 | 39650 | 39550 | 3304 |
| 340 | 20241106 | 134000 | 20166931350 | 39600 | 39600 | 39650 | 39600 | 1061 |
| 341 | 20241106 | 133900 | 20124911400 | 39650 | 39700 | 39700 | 39650 | 2426 |
| 342 | 20241106 | 133800 | 20028686750 | 39650 | 39650 | 39700 | 39650 | 843 |
| 343 | 20241106 | 133700 | 19995261350 | 39650 | 39650 | 39650 | 39600 | 227 |
| 344 | 20241106 | 133600 | 19986271650 | 39600 | 39650 | 39650 | 39600 | 3891 |
| 345 | 20241106 | 133500 | 19832173900 | 39600 | 39650 | 39700 | 39600 | 1094 |
| 346 | 20241106 | 133400 | 19788799100 | 39600 | 39700 | 39700 | 39600 | 3498 |
| 347 | 20241106 | 133300 | 19650211250 | 39650 | 39700 | 39750 | 39650 | 1255 |
| 348 | 20241106 | 133200 | 19600389300 | 39650 | 39650 | 39700 | 39650 | 571 |
| 349 | 20241106 | 133100 | 19577746650 | 39700 | 39550 | 39700 | 39550 | 7230 |
| 350 | 20241106 | 133000 | 19291447900 | 39550 | 39550 | 39600 | 39550 | 1671 |
| 351 | 20241106 | 132900 | 19225359350 | 39550 | 39600 | 39600 | 39550 | 739 |
| 352 | 20241106 | 132800 | 19196103350 | 39550 | 39600 | 39600 | 39550 | 850 |
| 353 | 20241106 | 132700 | 19162469000 | 39600 | 39600 | 39600 | 39550 | 933 |
| 354 | 20241106 | 132600 | 19125561750 | 39550 | 39650 | 39650 | 39550 | 1765 |
| 355 | 20241106 | 132500 | 19055728500 | 39600 | 39600 | 39650 | 39600 | 432 |
| 356 | 20241106 | 132400 | 19038621050 | 39550 | 39650 | 39700 | 39550 | 1653 |
| 357 | 20241106 | 132300 | 18973158400 | 39650 | 39650 | 39700 | 39600 | 1036 |
| 358 | 20241106 | 132200 | 18932073050 | 39700 | 39700 | 39750 | 39650 | 2948 |
| 359 | 20241106 | 132100 | 18815067500 | 39750 | 39800 | 39800 | 39750 | 1616 |
| 360 | 20241106 | 132000 | 18750829600 | 39800 | 39800 | 39850 | 39750 | 1068 |
| 361 | 20241106 | 131900 | 18708318900 | 39850 | 39800 | 39850 | 39750 | 965 |
| 362 | 20241106 | 131800 | 18669905200 | 39800 | 39900 | 39900 | 39800 | 1321 |
| 363 | 20241106 | 131700 | 18617292400 | 39900 | 39900 | 39900 | 39850 | 454 |
| 364 | 20241106 | 131600 | 18599178400 | 39900 | 39900 | 39950 | 39800 | 1529 |
| 365 | 20241106 | 131500 | 18538234550 | 39800 | 39850 | 39900 | 39800 | 919 |
| 366 | 20241106 | 131400 | 18501603700 | 39900 | 39900 | 39950 | 39850 | 1469 |
| 367 | 20241106 | 131300 | 18442966400 | 39950 | 39850 | 39950 | 39800 | 1778 |
| 368 | 20241106 | 131200 | 18372079150 | 39850 | 39800 | 39850 | 39750 | 1399 |
| 369 | 20241106 | 131100 | 18316380900 | 39800 | 39750 | 39850 | 39700 | 1882 |
| 370 | 20241106 | 131000 | 18241612950 | 39850 | 39850 | 39850 | 39750 | 2035 |
| 371 | 20241106 | 130900 | 18160625950 | 39850 | 39800 | 39850 | 39750 | 375 |
| 372 | 20241106 | 130800 | 18145697800 | 39750 | 39850 | 39850 | 39750 | 1588 |
| 373 | 20241106 | 130700 | 18082546750 | 39850 | 39850 | 39850 | 39800 | 294 |
| 374 | 20241106 | 130600 | 18070838950 | 39850 | 39800 | 39850 | 39750 | 1490 |
| 375 | 20241106 | 130500 | 18011594550 | 39750 | 39800 | 39850 | 39750 | 2517 |
| 376 | 20241106 | 130400 | 17911462100 | 39800 | 39800 | 39850 | 39750 | 2480 |
| 377 | 20241106 | 130300 | 17812759400 | 39750 | 39800 | 39800 | 39750 | 1768 |
| 378 | 20241106 | 130200 | 17742414400 | 39750 | 39800 | 39800 | 39750 | 1473 |
| 379 | 20241106 | 130100 | 17683839550 | 39750 | 39800 | 39800 | 39750 | 380 |
| 380 | 20241106 | 130000 | 17668722400 | 39750 | 39800 | 39800 | 39750 | 973 |
| 381 | 20241106 | 125900 | 17630030150 | 39800 | 39800 | 39850 | 39750 | 2398 |
| 382 | 20241106 | 125800 | 17534618050 | 39750 | 39750 | 39800 | 39700 | 1261 |
| 383 | 20241106 | 125700 | 17484533800 | 39700 | 39700 | 39750 | 39650 | 498 |
| 384 | 20241106 | 125600 | 17464766750 | 39700 | 39750 | 39750 | 39600 | 1215 |
| 385 | 20241106 | 125500 | 17416572450 | 39750 | 39800 | 39850 | 39550 | 4281 |
| 386 | 20241106 | 125400 | 17246683100 | 39850 | 39850 | 39850 | 39800 | 1229 |
| 387 | 20241106 | 125300 | 17197744150 | 39800 | 39700 | 39850 | 39700 | 1491 |
| 388 | 20241106 | 125200 | 17138484150 | 39700 | 39650 | 39700 | 39600 | 1085 |
| 389 | 20241106 | 125100 | 17095478900 | 39650 | 39600 | 39650 | 39600 | 1806 |
| 390 | 20241106 | 125000 | 17023936500 | 39650 | 39600 | 39650 | 39550 | 3098 |
| 391 | 20241106 | 124900 | 16901266750 | 39550 | 39550 | 39600 | 39550 | 1291 |
| 392 | 20241106 | 124800 | 16850149900 | 39550 | 39550 | 39600 | 39550 | 1765 |
| 393 | 20241106 | 124700 | 16780336200 | 39550 | 39550 | 39600 | 39550 | 1098 |
| 394 | 20241106 | 124600 | 16736879400 | 39600 | 39550 | 39600 | 39550 | 1092 |
| 395 | 20241106 | 124500 | 16693686800 | 39550 | 39550 | 39600 | 39500 | 1202 |
| 396 | 20241106 | 124400 | 16646146400 | 39550 | 39600 | 39600 | 39550 | 782 |
| 397 | 20241106 | 124300 | 16615214350 | 39550 | 39550 | 39600 | 39550 | 1491 |
| 398 | 20241106 | 124200 | 16556185900 | 39550 | 39600 | 39600 | 39550 | 883 |
| 399 | 20241106 | 124100 | 16521261500 | 39600 | 39550 | 39600 | 39550 | 1974 |
| 400 | 20241106 | 124000 | 16443155000 | 39550 | 39500 | 39550 | 39500 | 1785 |
| 401 | 20241106 | 123900 | 16372647000 | 39500 | 39500 | 39550 | 39500 | 1212 |
| 402 | 20241106 | 123800 | 16324764450 | 39500 | 39600 | 39600 | 39500 | 4186 |
| 403 | 20241106 | 123700 | 16159338050 | 39550 | 39500 | 39600 | 39500 | 2028 |
| 404 | 20241106 | 123600 | 16079174800 | 39550 | 39550 | 39600 | 39450 | 7879 |
| 405 | 20241106 | 123500 | 15767880950 | 39550 | 39650 | 39650 | 39500 | 8159 |
| 406 | 20241106 | 123400 | 15445023800 | 39650 | 39600 | 39700 | 39600 | 3002 |
| 407 | 20241106 | 123300 | 15326097150 | 39600 | 39700 | 39700 | 39600 | 4020 |
| 408 | 20241106 | 123200 | 15166719900 | 39700 | 39700 | 39750 | 39700 | 681 |
| 409 | 20241106 | 123100 | 15139683100 | 39750 | 39650 | 39750 | 39650 | 1825 |
| 410 | 20241106 | 123000 | 15067258250 | 39650 | 39750 | 39750 | 39650 | 9027 |
| 411 | 20241106 | 122900 | 14709000300 | 39750 | 39750 | 39800 | 39750 | 486 |
| 412 | 20241106 | 122800 | 14689679750 | 39750 | 39800 | 39800 | 39750 | 1612 |
| 413 | 20241106 | 122700 | 14625569800 | 39750 | 39800 | 39800 | 39750 | 882 |
| 414 | 20241106 | 122600 | 14590507300 | 39800 | 39750 | 39800 | 39750 | 1538 |
| 415 | 20241106 | 122500 | 14529317850 | 39750 | 39800 | 39800 | 39700 | 3996 |
| 416 | 20241106 | 122400 | 14370500600 | 39800 | 39750 | 39800 | 39750 | 1127 |
| 417 | 20241106 | 122300 | 14325698750 | 39800 | 39800 | 39850 | 39750 | 647 |
| 418 | 20241106 | 122200 | 14299962600 | 39800 | 39800 | 39800 | 39800 | 615 |
| 419 | 20241106 | 122100 | 14275485600 | 39800 | 39800 | 39850 | 39800 | 1091 |
| 420 | 20241106 | 122000 | 14232060350 | 39800 | 39800 | 39850 | 39800 | 564 |
| 421 | 20241106 | 121900 | 14209611850 | 39800 | 39800 | 39850 | 39800 | 595 |
| 422 | 20241106 | 121800 | 14185929800 | 39800 | 39800 | 39850 | 39750 | 843 |
| 423 | 20241106 | 121700 | 14152377450 | 39800 | 39850 | 39850 | 39800 | 213 |
| 424 | 20241106 | 121600 | 14143898550 | 39800 | 39800 | 39850 | 39800 | 661 |
| 425 | 20241106 | 121500 | 14117586800 | 39800 | 39850 | 39850 | 39800 | 479 |
| 426 | 20241106 | 121400 | 14098520250 | 39800 | 39850 | 39850 | 39800 | 1145 |
| 427 | 20241106 | 121300 | 14052935850 | 39800 | 39850 | 39850 | 39800 | 791 |
| 428 | 20241106 | 121200 | 14021428100 | 39800 | 39850 | 39900 | 39800 | 2960 |
| 429 | 20241106 | 121100 | 13903575100 | 39850 | 39900 | 39900 | 39800 | 1732 |
| 430 | 20241106 | 121000 | 13834568900 | 39900 | 39850 | 39950 | 39850 | 154 |
| 431 | 20241106 | 120900 | 13828421250 | 39850 | 39900 | 39900 | 39800 | 2982 |
| 432 | 20241106 | 120800 | 13709592500 | 39850 | 39850 | 39950 | 39850 | 2043 |
| 433 | 20241106 | 120700 | 13628162700 | 39850 | 39900 | 39950 | 39850 | 1501 |
| 434 | 20241106 | 120600 | 13568290800 | 39900 | 39900 | 39900 | 39900 | 3035 |
| 435 | 20241106 | 120500 | 13447194300 | 39900 | 40000 | 40000 | 39900 | 1260 |
| 436 | 20241106 | 120400 | 13396895550 | 39950 | 39950 | 40000 | 39950 | 440 |
| 437 | 20241106 | 120300 | 13379316100 | 39950 | 40000 | 40000 | 39950 | 647 |
| 438 | 20241106 | 120200 | 13353468350 | 40000 | 40000 | 40050 | 39950 | 1168 |
| 439 | 20241106 | 120100 | 13306781750 | 40000 | 39950 | 40050 | 39950 | 146 |
| 440 | 20241106 | 120000 | 13300943750 | 39950 | 40000 | 40000 | 39950 | 411 |
| 441 | 20241106 | 115900 | 13284503950 | 40000 | 40000 | 40050 | 40000 | 735 |
| 442 | 20241106 | 115800 | 13255102200 | 40000 | 40000 | 40050 | 40000 | 269 |
| 443 | 20241106 | 115700 | 13244341950 | 40000 | 40050 | 40050 | 40000 | 1984 |
| 444 | 20241106 | 115600 | 13164979700 | 40050 | 40100 | 40100 | 40000 | 476 |
| 445 | 20241106 | 115500 | 13145916850 | 40050 | 40050 | 40050 | 40050 | 627 |
| 446 | 20241106 | 115400 | 13120805500 | 40050 | 40100 | 40150 | 40050 | 799 |
| 447 | 20241106 | 115300 | 13088794400 | 40100 | 40150 | 40150 | 40100 | 841 |
| 448 | 20241106 | 115200 | 13055058500 | 40150 | 40200 | 40200 | 40150 | 429 |
| 449 | 20241106 | 115100 | 13037813150 | 40150 | 40200 | 40200 | 40050 | 2875 |
| 450 | 20241106 | 115000 | 12922412250 | 40200 | 40150 | 40200 | 40150 | 1515 |
| 451 | 20241106 | 114900 | 12861542550 | 40150 | 40150 | 40150 | 40100 | 1111 |
| 452 | 20241106 | 114800 | 12816965600 | 40150 | 40200 | 40200 | 40150 | 831 |
| 453 | 20241106 | 114700 | 12783600350 | 40200 | 40200 | 40250 | 40150 | 679 |
| 454 | 20241106 | 114600 | 12756306800 | 40200 | 40250 | 40300 | 40200 | 837 |
| 455 | 20241106 | 114500 | 12722606250 | 40250 | 40200 | 40300 | 40150 | 1980 |
| 456 | 20241106 | 114400 | 12642983100 | 40150 | 40150 | 40200 | 40150 | 1370 |
| 457 | 20241106 | 114300 | 12587952500 | 40150 | 40150 | 40150 | 40100 | 427 |
| 458 | 20241106 | 114200 | 12570818000 | 40150 | 40050 | 40150 | 40050 | 1635 |
| 459 | 20241106 | 114100 | 12505244150 | 40050 | 40050 | 40100 | 40050 | 1228 |
| 460 | 20241106 | 114000 | 12456059800 | 40050 | 40000 | 40050 | 39950 | 1497 |
| 461 | 20241106 | 113900 | 12396210500 | 40000 | 40000 | 40050 | 39950 | 140 |
| 462 | 20241106 | 113800 | 12390610650 | 40050 | 39900 | 40050 | 39900 | 1670 |
| 463 | 20241106 | 113700 | 12323796050 | 39900 | 39900 | 39950 | 39850 | 1416 |
| 464 | 20241106 | 113600 | 12267297650 | 39900 | 39900 | 39900 | 39850 | 639 |
| 465 | 20241106 | 113500 | 12241810900 | 39900 | 39900 | 39950 | 39850 | 2558 |
| 466 | 20241106 | 113400 | 12139837450 | 39900 | 39950 | 40000 | 39900 | 781 |
| 467 | 20241106 | 113300 | 12108665850 | 39950 | 39850 | 39950 | 39850 | 1737 |
| 468 | 20241106 | 113200 | 12039319650 | 39850 | 39850 | 39950 | 39850 | 1170 |
| 469 | 20241106 | 113100 | 11992646400 | 39900 | 39900 | 39900 | 39850 | 2003 |
| 470 | 20241106 | 113000 | 11912769850 | 39850 | 39850 | 39900 | 39800 | 1368 |
| 471 | 20241106 | 112900 | 11858255550 | 39800 | 39850 | 39900 | 39800 | 2048 |
| 472 | 20241106 | 112800 | 11776652400 | 39850 | 39950 | 39950 | 39850 | 4721 |
| 473 | 20241106 | 112700 | 11588310450 | 39950 | 40050 | 40050 | 39950 | 2225 |
| 474 | 20241106 | 112600 | 11499397950 | 40050 | 40000 | 40050 | 39950 | 684 |
| 475 | 20241106 | 112500 | 11472038800 | 40000 | 40000 | 40000 | 39950 | 1350 |
| 476 | 20241106 | 112400 | 11418043750 | 39950 | 39950 | 40000 | 39950 | 1601 |
| 477 | 20241106 | 112300 | 11354052700 | 39950 | 39950 | 40000 | 39950 | 3957 |
| 478 | 20241106 | 112200 | 11195963300 | 39950 | 40050 | 40050 | 39950 | 7685 |
| 479 | 20241106 | 112100 | 10888614100 | 40000 | 40050 | 40100 | 40000 | 4365 |
| 480 | 20241106 | 112000 | 10713843600 | 40050 | 40150 | 40150 | 40050 | 5244 |
| 481 | 20241106 | 111900 | 10503628800 | 40150 | 40200 | 40200 | 40100 | 5350 |
| 482 | 20241106 | 111800 | 10288847550 | 40150 | 40250 | 40250 | 40150 | 9963 |
| 483 | 20241106 | 111700 | 9888299850 | 40250 | 40250 | 40250 | 40200 | 3692 |
| 484 | 20241106 | 111600 | 9739724750 | 40250 | 40300 | 40300 | 40200 | 14583 |
| 485 | 20241106 | 111500 | 9152690800 | 40350 | 40350 | 40350 | 40300 | 1290 |
| 486 | 20241106 | 111400 | 9100650050 | 40300 | 40300 | 40350 | 40300 | 793 |
| 487 | 20241106 | 111300 | 9068684150 | 40300 | 40300 | 40350 | 40300 | 989 |
| 488 | 20241106 | 111200 | 9028826600 | 40300 | 40300 | 40350 | 40300 | 2247 |
| 489 | 20241106 | 111100 | 8938271000 | 40300 | 40350 | 40350 | 40300 | 1235 |
| 490 | 20241106 | 111000 | 8888438850 | 40400 | 40400 | 40400 | 40350 | 151 |
| 491 | 20241106 | 110900 | 8882344550 | 40350 | 40350 | 40400 | 40350 | 1141 |
| 492 | 20241106 | 110800 | 8836301850 | 40350 | 40350 | 40400 | 40350 | 716 |
| 493 | 20241106 | 110700 | 8807410900 | 40400 | 40400 | 40450 | 40400 | 1045 |
| 494 | 20241106 | 110600 | 8765191450 | 40400 | 40450 | 40450 | 40400 | 767 |
| 495 | 20241106 | 110500 | 8734203400 | 40400 | 40400 | 40450 | 40400 | 404 |
| 496 | 20241106 | 110400 | 8717881750 | 40400 | 40400 | 40450 | 40400 | 713 |
| 497 | 20241106 | 110300 | 8689075150 | 40400 | 40450 | 40450 | 40400 | 90 |
| 498 | 20241106 | 110200 | 8685438700 | 40400 | 40400 | 40450 | 40400 | 115 |
| 499 | 20241106 | 110100 | 8680790750 | 40400 | 40450 | 40450 | 40400 | 703 |
| 500 | 20241106 | 110000 | 8652374900 | 40450 | 40500 | 40500 | 40450 | 287 |
| 501 | 20241106 | 105900 | 8640763250 | 40450 | 40500 | 40500 | 40450 | 184 |
| 502 | 20241106 | 105800 | 8633318800 | 40500 | 40350 | 40500 | 40350 | 3090 |
| 503 | 20241106 | 105700 | 8508354250 | 40350 | 40350 | 40400 | 40300 | 842 |
| 504 | 20241106 | 105600 | 8474378550 | 40300 | 40350 | 40350 | 40300 | 47 |
| 505 | 20241106 | 105500 | 8472482550 | 40350 | 40350 | 40400 | 40350 | 479 |
| 506 | 20241106 | 105400 | 8453154350 | 40350 | 40300 | 40400 | 40300 | 1660 |
| 507 | 20241106 | 105300 | 8386204350 | 40350 | 40300 | 40350 | 40300 | 362 |
| 508 | 20241106 | 105200 | 8371613300 | 40250 | 40300 | 40350 | 40250 | 310 |
| 509 | 20241106 | 105100 | 8359124150 | 40300 | 40300 | 40350 | 40250 | 1479 |
| 510 | 20241106 | 105000 | 8299519350 | 40300 | 40300 | 40350 | 40300 | 1776 |
| 511 | 20241106 | 104900 | 8227937550 | 40350 | 40300 | 40350 | 40300 | 505 |
| 512 | 20241106 | 104800 | 8207584750 | 40300 | 40350 | 40350 | 40300 | 1605 |
| 513 | 20241106 | 104700 | 8142890550 | 40350 | 40350 | 40400 | 40350 | 577 |
| 514 | 20241106 | 104600 | 8119608550 | 40350 | 40350 | 40350 | 40300 | 980 |
| 515 | 20241106 | 104500 | 8080084800 | 40300 | 40300 | 40350 | 40300 | 1312 |
| 516 | 20241106 | 104400 | 8027208550 | 40300 | 40300 | 40350 | 40300 | 72 |
| 517 | 20241106 | 104300 | 8024306450 | 40300 | 40350 | 40350 | 40300 | 429 |
| 518 | 20241106 | 104200 | 8007015700 | 40300 | 40300 | 40300 | 40300 | 227 |
| 519 | 20241106 | 104100 | 7997867600 | 40300 | 40250 | 40300 | 40250 | 2911 |
| 520 | 20241106 | 104000 | 7880582350 | 40300 | 40250 | 40300 | 40250 | 743 |
| 521 | 20241106 | 103900 | 7850666950 | 40300 | 40300 | 40300 | 40250 | 6910 |
| 522 | 20241106 | 103800 | 7572309950 | 40350 | 40350 | 40350 | 40300 | 4286 |
| 523 | 20241106 | 103700 | 7399556400 | 40350 | 40400 | 40400 | 40350 | 2379 |
| 524 | 20241106 | 103600 | 7303558400 | 40400 | 40350 | 40400 | 40300 | 2329 |
| 525 | 20241106 | 103500 | 7209587400 | 40350 | 40300 | 40400 | 40300 | 1644 |
| 526 | 20241106 | 103400 | 7143260500 | 40300 | 40400 | 40400 | 40300 | 4656 |
| 527 | 20241106 | 103300 | 6955395000 | 40400 | 40400 | 40400 | 40350 | 1145 |
| 528 | 20241106 | 103200 | 6909142550 | 40400 | 40400 | 40450 | 40400 | 509 |
| 529 | 20241106 | 103100 | 6888577650 | 40400 | 40400 | 40450 | 40400 | 537 |
| 530 | 20241106 | 103000 | 6866882650 | 40400 | 40400 | 40450 | 40400 | 570 |
| 531 | 20241106 | 102900 | 6843850750 | 40400 | 40400 | 40450 | 40400 | 1002 |
| 532 | 20241106 | 102800 | 6803369650 | 40400 | 40350 | 40400 | 40350 | 478 |
| 533 | 20241106 | 102700 | 6784076050 | 40350 | 40400 | 40450 | 40350 | 1009 |
| 534 | 20241106 | 102600 | 6743345500 | 40400 | 40400 | 40450 | 40350 | 2095 |
| 535 | 20241106 | 102500 | 6658811000 | 40400 | 40450 | 40450 | 40350 | 412 |
| 536 | 20241106 | 102400 | 6642169450 | 40400 | 40400 | 40450 | 40400 | 1862 |
| 537 | 20241106 | 102300 | 6566943150 | 40350 | 40350 | 40400 | 40350 | 946 |
| 538 | 20241106 | 102200 | 6528750750 | 40400 | 40350 | 40400 | 40350 | 1637 |
| 539 | 20241106 | 102100 | 6462692700 | 40350 | 40400 | 40450 | 40350 | 533 |
| 540 | 20241106 | 102000 | 6441159500 | 40450 | 40350 | 40450 | 40350 | 287 |
| 541 | 20241106 | 101900 | 6429564100 | 40400 | 40350 | 40400 | 40350 | 648 |
| 542 | 20241106 | 101800 | 6403407050 | 40350 | 40450 | 40450 | 40350 | 627 |
| 543 | 20241106 | 101700 | 6378085100 | 40450 | 40400 | 40450 | 40400 | 39 |
| 544 | 20241106 | 101600 | 6376508250 | 40400 | 40350 | 40400 | 40350 | 648 |
| 545 | 20241106 | 101500 | 6350341650 | 40350 | 40350 | 40350 | 40350 | 465 |
| 546 | 20241106 | 101400 | 6331578900 | 40350 | 40450 | 40450 | 40350 | 436 |
| 547 | 20241106 | 101300 | 6313961950 | 40400 | 40350 | 40400 | 40350 | 879 |
| 548 | 20241106 | 101200 | 6278461800 | 40400 | 40400 | 40400 | 40350 | 1446 |
| 549 | 20241106 | 101100 | 6220046350 | 40400 | 40450 | 40500 | 40400 | 1984 |
| 550 | 20241106 | 101000 | 6139851800 | 40450 | 40450 | 40450 | 40450 | 232 |
| 551 | 20241106 | 100900 | 6130467400 | 40500 | 40450 | 40500 | 40450 | 609 |
| 552 | 20241106 | 100800 | 6105833300 | 40500 | 40450 | 40500 | 40450 | 1093 |
| 553 | 20241106 | 100700 | 6061619200 | 40400 | 40400 | 40450 | 40400 | 1163 |
| 554 | 20241106 | 100600 | 6014622900 | 40400 | 40350 | 40400 | 40350 | 1481 |
| 555 | 20241106 | 100500 | 5954843650 | 40350 | 40450 | 40450 | 40350 | 114 |
| 556 | 20241106 | 100400 | 5950241550 | 40400 | 40400 | 40450 | 40400 | 380 |
| 557 | 20241106 | 100300 | 5934889500 | 40400 | 40350 | 40400 | 40350 | 697 |
| 558 | 20241106 | 100200 | 5906752350 | 40350 | 40350 | 40400 | 40300 | 1374 |
| 559 | 20241106 | 100100 | 5851338750 | 40350 | 40450 | 40450 | 40350 | 3569 |
| 560 | 20241106 | 100000 | 5707288950 | 40450 | 40450 | 40500 | 40400 | 659 |
| 561 | 20241106 | 095900 | 5680632400 | 40500 | 40500 | 40500 | 40450 | 164 |
| 562 | 20241106 | 095800 | 5673996550 | 40500 | 40500 | 40550 | 40450 | 378 |
| 563 | 20241106 | 095700 | 5658702400 | 40550 | 40550 | 40550 | 40500 | 1276 |
| 564 | 20241106 | 095600 | 5607019700 | 40500 | 40450 | 40550 | 40450 | 1073 |
| 565 | 20241106 | 095500 | 5563569550 | 40450 | 40400 | 40450 | 40350 | 3273 |
| 566 | 20241106 | 095400 | 5431468700 | 40400 | 40450 | 40450 | 40400 | 108 |
| 567 | 20241106 | 095300 | 5427100350 | 40450 | 40550 | 40550 | 40450 | 2074 |
| 568 | 20241106 | 095200 | 5343106050 | 40500 | 40550 | 40550 | 40450 | 144 |
| 569 | 20241106 | 095100 | 5337273100 | 40550 | 40500 | 40600 | 40500 | 1325 |
| 570 | 20241106 | 095000 | 5283574650 | 40500 | 40400 | 40500 | 40350 | 666 |
| 571 | 20241106 | 094900 | 5256641550 | 40450 | 40500 | 40500 | 40350 | 1148 |
| 572 | 20241106 | 094800 | 5210195700 | 40450 | 40450 | 40500 | 40400 | 2116 |
| 573 | 20241106 | 094700 | 5124603350 | 40450 | 40500 | 40500 | 40450 | 352 |
| 574 | 20241106 | 094600 | 5110358050 | 40500 | 40450 | 40550 | 40450 | 858 |
| 575 | 20241106 | 094500 | 5075609400 | 40500 | 40450 | 40500 | 40450 | 876 |
| 576 | 20241106 | 094400 | 5040155200 | 40450 | 40450 | 40450 | 40450 | 103 |
| 577 | 20241106 | 094300 | 5035988850 | 40450 | 40400 | 40500 | 40400 | 331 |
| 578 | 20241106 | 094200 | 5022604150 | 40400 | 40400 | 40400 | 40350 | 364 |
| 579 | 20241106 | 094100 | 5007909400 | 40350 | 40400 | 40400 | 40350 | 233 |
| 580 | 20241106 | 094000 | 4998504800 | 40400 | 40300 | 40450 | 40300 | 2283 |
| 581 | 20241106 | 093900 | 4906356850 | 40300 | 40250 | 40300 | 40250 | 3081 |
| 582 | 20241106 | 093800 | 4782335500 | 40250 | 40300 | 40300 | 40250 | 2887 |
| 583 | 20241106 | 093700 | 4666124500 | 40300 | 40350 | 40500 | 40250 | 2250 |
| 584 | 20241106 | 093600 | 4575412650 | 40300 | 40300 | 40350 | 40250 | 1978 |
| 585 | 20241106 | 093500 | 4495696750 | 40300 | 40350 | 40400 | 40250 | 6407 |
| 586 | 20241106 | 093400 | 4237463000 | 40350 | 40350 | 40400 | 40300 | 6005 |
| 587 | 20241106 | 093300 | 3995164250 | 40400 | 40350 | 40450 | 40350 | 623 |
| 588 | 20241106 | 093200 | 3970019550 | 40350 | 40400 | 40400 | 40300 | 3122 |
| 589 | 20241106 | 093100 | 3844064450 | 40400 | 40350 | 40400 | 40350 | 461 |
| 590 | 20241106 | 093000 | 3825456250 | 40400 | 40400 | 40450 | 40350 | 1037 |
| 591 | 20241106 | 092900 | 3783570150 | 40350 | 40300 | 40450 | 40300 | 664 |
| 592 | 20241106 | 092800 | 3756770350 | 40350 | 40400 | 40400 | 40300 | 1655 |
| 593 | 20241106 | 092700 | 3689997000 | 40350 | 40450 | 40450 | 40350 | 1179 |
| 594 | 20241106 | 092600 | 3642390750 | 40400 | 40400 | 40450 | 40350 | 778 |
| 595 | 20241106 | 092500 | 3610961650 | 40400 | 40500 | 40500 | 40400 | 892 |
| 596 | 20241106 | 092400 | 3574916550 | 40500 | 40450 | 40550 | 40450 | 510 |
| 597 | 20241106 | 092300 | 3554270450 | 40450 | 40450 | 40450 | 40350 | 7150 |
| 598 | 20241106 | 092200 | 3265644950 | 40450 | 40450 | 40500 | 40400 | 3494 |
| 599 | 20241106 | 092100 | 3124369450 | 40450 | 40600 | 40650 | 40450 | 6485 |
| 600 | 20241106 | 092000 | 2861686550 | 40550 | 40550 | 40600 | 40550 | 710 |
| 601 | 20241106 | 091900 | 2832863450 | 40550 | 40600 | 40600 | 40550 | 497 |
| 602 | 20241106 | 091800 | 2812699300 | 40600 | 40600 | 40650 | 40550 | 2204 |
| 603 | 20241106 | 091700 | 2723233300 | 40600 | 40600 | 40650 | 40550 | 327 |
| 604 | 20241106 | 091600 | 2709958000 | 40650 | 40600 | 40650 | 40500 | 234 |
| 605 | 20241106 | 091500 | 2700454150 | 40600 | 40550 | 40700 | 40500 | 2163 |
| 606 | 20241106 | 091400 | 2612746900 | 40550 | 40550 | 40600 | 40550 | 277 |
| 607 | 20241106 | 091300 | 2601510550 | 40600 | 40700 | 40700 | 40600 | 1176 |
| 608 | 20241106 | 091200 | 2553673100 | 40700 | 40700 | 40700 | 40650 | 2175 |
| 609 | 20241106 | 091100 | 2465151450 | 40700 | 40600 | 40700 | 40500 | 2105 |
| 610 | 20241106 | 091000 | 2379682200 | 40600 | 40450 | 40650 | 40300 | 9969 |
| 611 | 20241106 | 090900 | 1977408050 | 40450 | 40500 | 40500 | 40350 | 2328 |
| 612 | 20241106 | 090800 | 1883285800 | 40550 | 40550 | 40550 | 40500 | 1981 |
| 613 | 20241106 | 090700 | 1802998000 | 40550 | 40450 | 40550 | 40350 | 7761 |
| 614 | 20241106 | 090600 | 1489179100 | 40500 | 40600 | 40600 | 40450 | 3306 |
| 615 | 20241106 | 090500 | 1355212750 | 40550 | 40600 | 40650 | 40500 | 7029 |
| 616 | 20241106 | 090400 | 1070255550 | 40550 | 40550 | 40700 | 40500 | 2836 |
| 617 | 20241106 | 090300 | 955253100 | 40550 | 40600 | 40700 | 40550 | 4934 |
| 618 | 20241106 | 090200 | 754959250 | 40600 | 40550 | 40850 | 40550 | 4215 |
| 619 | 20241106 | 090100 | 583568600 | 40550 | 40600 | 40700 | 40500 | 5808 |
| 620 | 20241106 | 090000 | 348050600 | 40500 | 40700 | 40750 | 40450 | 8564 |