KissMeData/036530/min/candle-20230607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230607	213700	57973370	16620	16620	16620	16620	134
3	20230607	213600	57973370	16620	16620	16620	16620	0
4	20230607	213500	57973370	16620	16620	16620	16620	0
5	20230607	213400	57973370	16620	16620	16620	16620	0
6	20230607	213300	57973370	16620	16620	16620	16620	0
7	20230607	213200	57973370	16620	16620	16620	16620	0
8	20230607	213100	57973370	16620	16620	16620	16620	0
9	20230607	213000	57973370	16620	16620	16620	16620	0
10	20230607	212900	57973370	16620	16620	16620	16620	0
11	20230607	212800	57973370	16620	16620	16620	16620	0
12	20230607	212700	57973370	16620	16620	16620	16620	0
13	20230607	212600	57973370	16620	16620	16620	16620	0
14	20230607	212500	57973370	16620	16620	16620	16620	0
15	20230607	212400	57973370	16620	16620	16620	16620	0
16	20230607	212300	57973370	16620	16620	16620	16620	0
17	20230607	212200	57973370	16620	16620	16620	16620	0
18	20230607	212100	57973370	16620	16620	16620	16620	0
19	20230607	212000	57973370	16620	16620	16620	16620	0
20	20230607	211900	57973370	16620	16620	16620	16620	0
21	20230607	211800	57973370	16620	16620	16620	16620	0
22	20230607	211700	57973370	16620	16620	16620	16620	0
23	20230607	211600	57973370	16620	16620	16620	16620	0
24	20230607	211500	57973370	16620	16620	16620	16620	0
25	20230607	211400	57973370	16620	16620	16620	16620	0
26	20230607	211300	57973370	16620	16620	16620	16620	0
27	20230607	211200	57973370	16620	16620	16620	16620	0
28	20230607	211100	57973370	16620	16620	16620	16620	0
29	20230607	211000	57973370	16620	16620	16620	16620	0
30	20230607	210900	57973370	16620	16620	16620	16620	0
31	20230607	210800	57973370	16620	16620	16620	16620	0
32	20230607	210700	57973370	16620	16620	16620	16620	134
33	20230607	210600	57973370	16620	16620	16620	16620	0
34	20230607	210500	57973370	16620	16620	16620	16620	0
35	20230607	210400	57973370	16620	16620	16620	16620	0
36	20230607	210300	57973370	16620	16620	16620	16620	0
37	20230607	210200	57973370	16620	16620	16620	16620	0
38	20230607	210100	57973370	16620	16620	16620	16620	0
39	20230607	210000	57973370	16620	16620	16620	16620	0
40	20230607	205900	57973370	16620	16620	16620	16620	0
41	20230607	205800	57973370	16620	16620	16620	16620	0
42	20230607	205700	57973370	16620	16620	16620	16620	0
43	20230607	205600	57973370	16620	16620	16620	16620	0
44	20230607	205500	57973370	16620	16620	16620	16620	0
45	20230607	205400	57973370	16620	16620	16620	16620	0
46	20230607	205300	57973370	16620	16620	16620	16620	0
47	20230607	205200	57973370	16620	16620	16620	16620	0
48	20230607	205100	57973370	16620	16620	16620	16620	0
49	20230607	205000	57973370	16620	16620	16620	16620	0
50	20230607	204900	57973370	16620	16620	16620	16620	0
51	20230607	204800	57973370	16620	16620	16620	16620	0
52	20230607	204700	57973370	16620	16620	16620	16620	0
53	20230607	204600	57973370	16620	16620	16620	16620	0
54	20230607	204500	57973370	16620	16620	16620	16620	0
55	20230607	204400	57973370	16620	16620	16620	16620	0
56	20230607	204300	57973370	16620	16620	16620	16620	0
57	20230607	204200	57973370	16620	16620	16620	16620	0
58	20230607	204100	57973370	16620	16620	16620	16620	0
59	20230607	204000	57973370	16620	16620	16620	16620	0
60	20230607	203900	57973370	16620	16620	16620	16620	0
61	20230607	203800	57973370	16620	16620	16620	16620	0
62	20230607	203700	57973370	16620	16620	16620	16620	134
63	20230607	203600	57973370	16620	16620	16620	16620	0
64	20230607	203500	57973370	16620	16620	16620	16620	0
65	20230607	203400	57973370	16620	16620	16620	16620	0
66	20230607	203300	57973370	16620	16620	16620	16620	0
67	20230607	203200	57973370	16620	16620	16620	16620	0
68	20230607	203100	57973370	16620	16620	16620	16620	0
69	20230607	203000	57973370	16620	16620	16620	16620	0
70	20230607	202900	57973370	16620	16620	16620	16620	0
71	20230607	202800	57973370	16620	16620	16620	16620	0
72	20230607	202700	57973370	16620	16620	16620	16620	0
73	20230607	202600	57973370	16620	16620	16620	16620	0
74	20230607	202500	57973370	16620	16620	16620	16620	0
75	20230607	202400	57973370	16620	16620	16620	16620	0
76	20230607	202300	57973370	16620	16620	16620	16620	0
77	20230607	202200	57973370	16620	16620	16620	16620	0
78	20230607	202100	57973370	16620	16620	16620	16620	0
79	20230607	202000	57973370	16620	16620	16620	16620	0
80	20230607	201900	57973370	16620	16620	16620	16620	0
81	20230607	201800	57973370	16620	16620	16620	16620	0
82	20230607	201700	57973370	16620	16620	16620	16620	0
83	20230607	201600	57973370	16620	16620	16620	16620	0
84	20230607	201500	57973370	16620	16620	16620	16620	0
85	20230607	201400	57973370	16620	16620	16620	16620	0
86	20230607	201300	57973370	16620	16620	16620	16620	0
87	20230607	201200	57973370	16620	16620	16620	16620	0
88	20230607	201100	57973370	16620	16620	16620	16620	0
89	20230607	201000	57973370	16620	16620	16620	16620	0
90	20230607	200900	57973370	16620	16620	16620	16620	0
91	20230607	200800	57973370	16620	16620	16620	16620	0
92	20230607	200700	57973370	16620	16620	16620	16620	134
93	20230607	200600	57973370	16620	16620	16620	16620	0
94	20230607	200500	57973370	16620	16620	16620	16620	0
95	20230607	200400	57973370	16620	16620	16620	16620	0
96	20230607	200300	57973370	16620	16620	16620	16620	0
97	20230607	200200	57973370	16620	16620	16620	16620	0
98	20230607	200100	57973370	16620	16620	16620	16620	0
99	20230607	200000	57973370	16620	16620	16620	16620	0
100	20230607	195900	57973370	16620	16620	16620	16620	0
101	20230607	195800	57973370	16620	16620	16620	16620	0
102	20230607	195700	57973370	16620	16620	16620	16620	0
103	20230607	195600	57973370	16620	16620	16620	16620	0
104	20230607	195500	57973370	16620	16620	16620	16620	0
105	20230607	195400	57973370	16620	16620	16620	16620	0
106	20230607	195300	57973370	16620	16620	16620	16620	0
107	20230607	195200	57973370	16620	16620	16620	16620	0
108	20230607	195100	57973370	16620	16620	16620	16620	0
109	20230607	195000	57973370	16620	16620	16620	16620	0
110	20230607	194900	57973370	16620	16620	16620	16620	0
111	20230607	194800	57973370	16620	16620	16620	16620	0
112	20230607	194700	57973370	16620	16620	16620	16620	0
113	20230607	194600	57973370	16620	16620	16620	16620	0
114	20230607	194500	57973370	16620	16620	16620	16620	0
115	20230607	194400	57973370	16620	16620	16620	16620	0
116	20230607	194300	57973370	16620	16620	16620	16620	0
117	20230607	194200	57973370	16620	16620	16620	16620	0
118	20230607	194100	57973370	16620	16620	16620	16620	0
119	20230607	194000	57973370	16620	16620	16620	16620	0
120	20230607	193900	57973370	16620	16620	16620	16620	0
121	20230607	193800	57973370	16620	16620	16620	16620	0
122	20230607	193700	57973370	16620	16620	16620	16620	134
123	20230607	193600	57973370	16620	16620	16620	16620	0
124	20230607	193500	57973370	16620	16620	16620	16620	0
125	20230607	193400	57973370	16620	16620	16620	16620	0
126	20230607	193300	57973370	16620	16620	16620	16620	0
127	20230607	193200	57973370	16620	16620	16620	16620	0
128	20230607	193100	57973370	16620	16620	16620	16620	0
129	20230607	193000	57973370	16620	16620	16620	16620	0
130	20230607	192900	57973370	16620	16620	16620	16620	0
131	20230607	192800	57973370	16620	16620	16620	16620	0
132	20230607	192700	57973370	16620	16620	16620	16620	0
133	20230607	192600	57973370	16620	16620	16620	16620	0
134	20230607	192500	57973370	16620	16620	16620	16620	0
135	20230607	192400	57973370	16620	16620	16620	16620	0
136	20230607	192300	57973370	16620	16620	16620	16620	0
137	20230607	192200	57973370	16620	16620	16620	16620	0
138	20230607	192100	57973370	16620	16620	16620	16620	0
139	20230607	192000	57973370	16620	16620	16620	16620	0
140	20230607	191900	57973370	16620	16620	16620	16620	0
141	20230607	191800	57973370	16620	16620	16620	16620	0
142	20230607	191700	57973370	16620	16620	16620	16620	0
143	20230607	191600	57973370	16620	16620	16620	16620	0
144	20230607	191500	57973370	16620	16620	16620	16620	0
145	20230607	191400	57973370	16620	16620	16620	16620	0
146	20230607	191300	57973370	16620	16620	16620	16620	0
147	20230607	191200	57973370	16620	16620	16620	16620	0
148	20230607	191100	57973370	16620	16620	16620	16620	0
149	20230607	191000	57973370	16620	16620	16620	16620	0
150	20230607	190900	57973370	16620	16620	16620	16620	0
151	20230607	190800	57973370	16620	16620	16620	16620	0
152	20230607	190700	57973370	16620	16620	16620	16620	134
153	20230607	190600	57973370	16620	16620	16620	16620	0
154	20230607	190500	57973370	16620	16620	16620	16620	0
155	20230607	190400	57973370	16620	16620	16620	16620	0
156	20230607	190300	57973370	16620	16620	16620	16620	0
157	20230607	190200	57973370	16620	16620	16620	16620	0
158	20230607	190100	57973370	16620	16620	16620	16620	0
159	20230607	190000	57973370	16620	16620	16620	16620	0
160	20230607	185900	57973370	16620	16620	16620	16620	0
161	20230607	185800	57973370	16620	16620	16620	16620	0
162	20230607	185700	57973370	16620	16620	16620	16620	0
163	20230607	185600	57973370	16620	16620	16620	16620	0
164	20230607	185500	57973370	16620	16620	16620	16620	0
165	20230607	185400	57973370	16620	16620	16620	16620	0
166	20230607	185300	57973370	16620	16620	16620	16620	0
167	20230607	185200	57973370	16620	16620	16620	16620	0
168	20230607	185100	57973370	16620	16620	16620	16620	0
169	20230607	185000	57973370	16620	16620	16620	16620	0
170	20230607	184900	57973370	16620	16620	16620	16620	0
171	20230607	184800	57973370	16620	16620	16620	16620	0
172	20230607	184700	57973370	16620	16620	16620	16620	0
173	20230607	184600	57973370	16620	16620	16620	16620	0
174	20230607	184500	57973370	16620	16620	16620	16620	0
175	20230607	184400	57973370	16620	16620	16620	16620	0
176	20230607	184300	57973370	16620	16620	16620	16620	0
177	20230607	184200	57973370	16620	16620	16620	16620	0
178	20230607	184100	57973370	16620	16620	16620	16620	0
179	20230607	184000	57973370	16620	16620	16620	16620	0
180	20230607	183900	57973370	16620	16620	16620	16620	0
181	20230607	183800	57973370	16620	16620	16620	16620	0
182	20230607	183700	57973370	16620	16620	16620	16620	134
183	20230607	183600	57973370	16620	16620	16620	16620	0
184	20230607	183500	57973370	16620	16620	16620	16620	0
185	20230607	183400	57973370	16620	16620	16620	16620	0
186	20230607	183300	57973370	16620	16620	16620	16620	0
187	20230607	183200	57973370	16620	16620	16620	16620	0
188	20230607	183100	57973370	16620	16620	16620	16620	0
189	20230607	183000	57973370	16620	16620	16620	16620	0
190	20230607	182900	57973370	16620	16620	16620	16620	0
191	20230607	182800	57973370	16620	16620	16620	16620	0
192	20230607	182700	57973370	16620	16620	16620	16620	0
193	20230607	182600	57973370	16620	16620	16620	16620	0
194	20230607	182500	57973370	16620	16620	16620	16620	0
195	20230607	182400	57973370	16620	16620	16620	16620	0
196	20230607	182300	57973370	16620	16620	16620	16620	0
197	20230607	182200	57973370	16620	16620	16620	16620	0
198	20230607	182100	57973370	16620	16620	16620	16620	0
199	20230607	182000	57973370	16620	16620	16620	16620	0
200	20230607	181900	57973370	16620	16620	16620	16620	0
201	20230607	181800	57973370	16620	16620	16620	16620	0
202	20230607	181700	57973370	16620	16620	16620	16620	0
203	20230607	181600	57973370	16620	16620	16620	16620	0
204	20230607	181500	57973370	16620	16620	16620	16620	0
205	20230607	181400	57973370	16620	16620	16620	16620	0
206	20230607	181300	57973370	16620	16620	16620	16620	0
207	20230607	181200	57973370	16620	16620	16620	16620	0
208	20230607	181100	57973370	16620	16620	16620	16620	0
209	20230607	181000	57973370	16620	16620	16620	16620	0
210	20230607	180900	57973370	16620	16620	16620	16620	0
211	20230607	180800	57973370	16620	16620	16620	16620	0
212	20230607	180700	57973370	16620	16620	16620	16620	134
213	20230607	180600	57973370	16620	16620	16620	16620	0
214	20230607	180500	57973370	16620	16620	16620	16620	0
215	20230607	180400	57973370	16620	16620	16620	16620	0
216	20230607	180300	57973370	16620	16620	16620	16620	0
217	20230607	180200	57973370	16620	16620	16620	16620	0
218	20230607	180100	57973370	16620	16620	16620	16620	0
219	20230607	180000	57973370	16620	16620	16620	16620	0
220	20230607	175900	57973370	16620	16620	16620	16620	0
221	20230607	175800	57973370	16620	16620	16620	16620	0
222	20230607	175700	57973370	16620	16620	16620	16620	0
223	20230607	175600	57973370	16620	16620	16620	16620	0
224	20230607	175500	57973370	16620	16620	16620	16620	0
225	20230607	175400	57973370	16620	16620	16620	16620	0
226	20230607	175300	57973370	16620	16620	16620	16620	0
227	20230607	175200	57973370	16620	16620	16620	16620	0
228	20230607	175100	57973370	16620	16620	16620	16620	0
229	20230607	175000	57973370	16620	16620	16620	16620	0
230	20230607	174900	57973370	16620	16620	16620	16620	0
231	20230607	174800	57973370	16620	16620	16620	16620	0
232	20230607	174700	57973370	16620	16620	16620	16620	0
233	20230607	174600	57973370	16620	16620	16620	16620	0
234	20230607	174500	57973370	16620	16620	16620	16620	0
235	20230607	174400	57973370	16620	16620	16620	16620	0
236	20230607	174300	57973370	16620	16620	16620	16620	0
237	20230607	174200	57973370	16620	16620	16620	16620	0
238	20230607	174100	57973370	16620	16620	16620	16620	0
239	20230607	174000	57973370	16620	16620	16620	16620	0
240	20230607	173900	57973370	16620	16620	16620	16620	0
241	20230607	173800	57973370	16620	16620	16620	16620	0
242	20230607	173700	57973370	16620	16620	16620	16620	134
243	20230607	173600	57973370	16620	16620	16620	16620	0
244	20230607	173500	57973370	16620	16620	16620	16620	0
245	20230607	173400	57973370	16620	16620	16620	16620	0
246	20230607	173300	57973370	16620	16620	16620	16620	0
247	20230607	173200	57973370	16620	16620	16620	16620	0
248	20230607	173100	57973370	16620	16620	16620	16620	0
249	20230607	173000	57973370	16620	16620	16620	16620	0
250	20230607	172900	57973370	16620	16620	16620	16620	0
251	20230607	172800	57973370	16620	16620	16620	16620	0
252	20230607	172700	57973370	16620	16620	16620	16620	0
253	20230607	172600	57973370	16620	16620	16620	16620	0
254	20230607	172500	57973370	16620	16620	16620	16620	0
255	20230607	172400	57973370	16620	16620	16620	16620	0
256	20230607	172300	57973370	16620	16620	16620	16620	0
257	20230607	172200	57973370	16620	16620	16620	16620	0
258	20230607	172100	57973370	16620	16620	16620	16620	0
259	20230607	172000	57973370	16620	16620	16620	16620	0
260	20230607	171900	57973370	16620	16620	16620	16620	0
261	20230607	171800	57973370	16620	16620	16620	16620	0
262	20230607	171700	57973370	16620	16620	16620	16620	0
263	20230607	171600	57973370	16620	16620	16620	16620	0
264	20230607	171500	57973370	16620	16620	16620	16620	0
265	20230607	171400	57973370	16620	16620	16620	16620	0
266	20230607	171300	57973370	16620	16620	16620	16620	0
267	20230607	171200	57973370	16620	16620	16620	16620	0
268	20230607	171100	57973370	16620	16620	16620	16620	0
269	20230607	171000	57973370	16620	16620	16620	16620	0
270	20230607	170900	57973370	16620	16620	16620	16620	0
271	20230607	170800	57973370	16620	16620	16620	16620	0
272	20230607	170700	57973370	16620	16620	16620	16620	134
273	20230607	170600	57973370	16620	16620	16620	16620	0
274	20230607	170500	57973370	16620	16620	16620	16620	0
275	20230607	170400	57973370	16620	16620	16620	16620	0
276	20230607	170300	57973370	16620	16620	16620	16620	0
277	20230607	170200	57973370	16620	16620	16620	16620	0
278	20230607	170100	57973370	16620	16620	16620	16620	0
279	20230607	170000	57973370	16620	16620	16620	16620	0
280	20230607	165900	57973370	16620	16620	16620	16620	0
281	20230607	165800	57973370	16620	16620	16620	16620	0
282	20230607	165700	57973370	16620	16620	16620	16620	0
283	20230607	165600	57973370	16620	16620	16620	16620	0
284	20230607	165500	57973370	16620	16620	16620	16620	0
285	20230607	165400	57973370	16620	16620	16620	16620	0
286	20230607	165300	57973370	16620	16620	16620	16620	0
287	20230607	165200	57973370	16620	16620	16620	16620	0
288	20230607	165100	57973370	16620	16620	16620	16620	0
289	20230607	165000	57973370	16620	16620	16620	16620	0
290	20230607	164900	57973370	16620	16620	16620	16620	0
291	20230607	164800	57973370	16620	16620	16620	16620	0
292	20230607	164700	57973370	16620	16620	16620	16620	0
293	20230607	164600	57973370	16620	16620	16620	16620	0
294	20230607	164500	57973370	16620	16620	16620	16620	0
295	20230607	164400	57973370	16620	16620	16620	16620	0
296	20230607	164300	57973370	16620	16620	16620	16620	0
297	20230607	164200	57973370	16620	16620	16620	16620	0
298	20230607	164100	57973370	16620	16620	16620	16620	0
299	20230607	164000	57973370	16620	16620	16620	16620	0
300	20230607	163900	57973370	16620	16620	16620	16620	0
301	20230607	163800	57973370	16620	16620	16620	16620	0
302	20230607	163700	57973370	16620	16620	16620	16620	134
303	20230607	163600	57973370	16620	16620	16620	16620	0
304	20230607	163500	57973370	16620	16620	16620	16620	0
305	20230607	163400	57973370	16620	16620	16620	16620	0
306	20230607	163300	57973370	16620	16620	16620	16620	0
307	20230607	163200	57973370	16620	16620	16620	16620	0
308	20230607	163100	57973370	16620	16620	16620	16620	0
309	20230607	163000	57973370	16620	16620	16620	16620	0
310	20230607	162900	57973370	16620	16620	16620	16620	0
311	20230607	162800	57973370	16620	16620	16620	16620	0
312	20230607	162700	57973370	16620	16620	16620	16620	0
313	20230607	162600	57973370	16620	16620	16620	16620	0
314	20230607	162500	57973370	16620	16620	16620	16620	0
315	20230607	162400	57973370	16620	16620	16620	16620	0
316	20230607	162300	57973370	16620	16620	16620	16620	0
317	20230607	162200	57973370	16620	16620	16620	16620	0
318	20230607	162100	57973370	16620	16620	16620	16620	0
319	20230607	162000	57973370	16620	16620	16620	16620	0
320	20230607	161900	57973370	16620	16620	16620	16620	0
321	20230607	161800	57973370	16620	16620	16620	16620	0
322	20230607	161700	57973370	16620	16620	16620	16620	0
323	20230607	161600	57973370	16620	16620	16620	16620	0
324	20230607	161500	57973370	16620	16620	16620	16620	0
325	20230607	161400	57973370	16620	16620	16620	16620	0
326	20230607	161300	57973370	16620	16620	16620	16620	0
327	20230607	161200	57973370	16620	16620	16620	16620	0
328	20230607	161100	57973370	16620	16620	16620	16620	0
329	20230607	161000	57973370	16620	16620	16620	16620	0
330	20230607	160900	57973370	16620	16620	16620	16620	0
331	20230607	160800	57973370	16620	16620	16620	16620	0
332	20230607	160700	57973370	16620	16620	16620	16620	134
333	20230607	160600	57973370	16620	16620	16620	16620	0
334	20230607	160500	57973370	16620	16620	16620	16620	0
335	20230607	160400	57973370	16620	16620	16620	16620	0
336	20230607	160300	57973370	16620	16620	16620	16620	0
337	20230607	160200	57973370	16620	16620	16620	16620	0
338	20230607	160100	57973370	16620	16620	16620	16620	0
339	20230607	160000	57973370	16620	16620	16620	16620	0
340	20230607	155900	57973370	16620	16620	16620	16620	0
341	20230607	155800	57973370	16620	16620	16620	16620	0
342	20230607	155700	57973370	16620	16620	16620	16620	0
343	20230607	155600	57973370	16620	16620	16620	16620	0
344	20230607	155500	57973370	16620	16620	16620	16620	0
345	20230607	155400	57973370	16620	16620	16620	16620	0
346	20230607	155300	57973370	16620	16620	16620	16620	0
347	20230607	155200	57973370	16620	16620	16620	16620	0
348	20230607	155100	57973370	16620	16620	16620	16620	0
349	20230607	155000	57973370	16620	16620	16620	16620	0
350	20230607	154900	57973370	16620	16620	16620	16620	0
351	20230607	154800	57973370	16620	16620	16620	16620	0
352	20230607	154700	57973370	16620	16620	16620	16620	0
353	20230607	154600	57973370	16620	16620	16620	16620	0
354	20230607	154500	57973370	16620	16620	16620	16620	0
355	20230607	154400	57973370	16620	16620	16620	16620	0
356	20230607	154300	57973370	16620	16620	16620	16620	0
357	20230607	154200	57973370	16620	16620	16620	16620	0
358	20230607	154100	57973370	16620	16620	16620	16620	0
359	20230607	154000	57973370	16620	16620	16620	16620	0
360	20230607	153900	57973370	16620	16620	16620	16620	0
361	20230607	153800	57973370	16620	16620	16620	16620	0
362	20230607	153700	57973370	16620	16620	16620	16620	134
363	20230607	153600	57973370	16620	16620	16620	16620	0
364	20230607	153500	57973370	16620	16620	16620	16620	0
365	20230607	153400	57973370	16620	16620	16620	16620	0
366	20230607	153300	57973370	16620	16620	16620	16620	0
367	20230607	153200	57973370	16620	16620	16620	16620	0
368	20230607	153100	57973370	16620	16620	16620	16620	0
369	20230607	153000	57973370	16620	16620	16620	16620	134
370	20230607	152900	55746290	16570	16570	16570	16570	0
371	20230607	152800	55746290	16570	16570	16570	16570	0
372	20230607	152700	55746290	16570	16570	16570	16570	0
373	20230607	152600	55746290	16570	16570	16570	16570	0
374	20230607	152500	55746290	16570	16570	16570	16570	0
375	20230607	152400	55746290	16570	16570	16570	16570	0
376	20230607	152300	55746290	16570	16570	16570	16570	0
377	20230607	152200	55746290	16570	16570	16570	16570	0
378	20230607	152100	55746290	16570	16570	16570	16570	0
379	20230607	152000	55746290	16570	16570	16570	16570	0
380	20230607	151900	55746290	16570	16570	16570	16570	0
381	20230607	151800	55746290	16570	16570	16570	16570	0
382	20230607	151700	55746290	16570	16570	16570	16570	1
383	20230607	151600	55729720	16570	16570	16570	16570	0
384	20230607	151500	55729720	16570	16570	16570	16570	0
385	20230607	151400	55729720	16570	16570	16570	16570	0
386	20230607	151300	55729720	16570	16570	16570	16570	0
387	20230607	151200	55729720	16570	16570	16570	16570	6
388	20230607	151100	55630300	16570	16570	16570	16570	0
389	20230607	151000	55630300	16570	16570	16570	16570	1
390	20230607	150900	55613730	16580	16580	16580	16580	0
391	20230607	150800	55613730	16580	16580	16580	16580	0
392	20230607	150700	55613730	16580	16580	16580	16580	0
393	20230607	150600	55613730	16580	16580	16580	16580	0
394	20230607	150500	55613730	16580	16580	16580	16580	172
395	20230607	150400	52761970	16580	16600	16600	16580	152
396	20230607	150300	50240290	16620	16620	16620	16620	0
397	20230607	150200	50240290	16620	16620	16620	16620	0
398	20230607	150100	50240290	16620	16620	16620	16620	0
399	20230607	150000	50240290	16620	16620	16620	16620	1
400	20230607	145900	50223670	16600	16600	16600	16600	0
401	20230607	145800	50223670	16600	16600	16600	16600	0
402	20230607	145700	50223670	16600	16600	16620	16600	59
403	20230607	145600	49244110	16600	16600	16600	16600	0
404	20230607	145500	49244110	16600	16600	16600	16600	0
405	20230607	145400	49244110	16600	16600	16600	16600	0
406	20230607	145300	49244110	16600	16600	16600	16600	0
407	20230607	145200	49244110	16600	16600	16600	16600	0
408	20230607	145100	49244110	16600	16600	16600	16600	0
409	20230607	145000	49244110	16600	16600	16600	16600	4
410	20230607	144900	49177710	16600	16600	16600	16600	18
411	20230607	144800	48878910	16600	16600	16600	16600	0
412	20230607	144700	48878910	16600	16580	16600	16580	22
413	20230607	144600	48514070	16580	16580	16580	16580	0
414	20230607	144500	48514070	16580	16580	16580	16580	10
415	20230607	144400	48348270	16580	16580	16580	16580	0
416	20230607	144300	48348270	16580	16580	16580	16580	9
417	20230607	144200	48199050	16580	16580	16580	16580	20
418	20230607	144100	47867450	16580	16580	16580	16580	10
419	20230607	144000	47701650	16580	16580	16580	16580	15
420	20230607	143900	47452950	16580	16580	16580	16580	15
421	20230607	143800	47204250	16580	16590	16590	16580	35
422	20230607	143700	46623760	16590	16590	16590	16590	40
423	20230607	143600	45960160	16600	16600	16600	16600	5
424	20230607	143500	45877160	16630	16630	16630	16630	0
425	20230607	143400	45877160	16630	16630	16630	16630	0
426	20230607	143300	45877160	16630	16630	16630	16630	0
427	20230607	143200	45877160	16630	16630	16630	16630	0
428	20230607	143100	45877160	16630	16630	16630	16630	0
429	20230607	143000	45877160	16630	16630	16630	16630	0
430	20230607	142900	45877160	16630	16630	16630	16630	0
431	20230607	142800	45877160	16630	16630	16630	16630	2
432	20230607	142700	45843900	16630	16630	16630	16630	0
433	20230607	142600	45843900	16630	16630	16630	16630	1
434	20230607	142500	45827270	16590	16590	16590	16590	0
435	20230607	142400	45827270	16590	16590	16590	16590	0
436	20230607	142300	45827270	16590	16590	16590	16590	0
437	20230607	142200	45827270	16590	16590	16590	16590	0
438	20230607	142100	45827270	16590	16590	16590	16590	0
439	20230607	142000	45827270	16590	16590	16590	16590	0
440	20230607	141900	45827270	16590	16590	16590	16590	1
441	20230607	141800	45810680	16630	16630	16630	16630	8
442	20230607	141700	45677640	16630	16630	16630	16630	0
443	20230607	141600	45677640	16630	16630	16630	16630	0
444	20230607	141500	45677640	16630	16630	16630	16630	0
445	20230607	141400	45677640	16630	16630	16630	16630	0
446	20230607	141300	45677640	16630	16630	16630	16630	0
447	20230607	141200	45677640	16630	16630	16630	16630	0
448	20230607	141100	45677640	16630	16630	16630	16630	0
449	20230607	141000	45677640	16630	16630	16630	16630	0
450	20230607	140900	45677640	16630	16630	16630	16630	0
451	20230607	140800	45677640	16630	16630	16630	16630	0
452	20230607	140700	45677640	16630	16630	16630	16630	0
453	20230607	140600	45677640	16630	16630	16630	16630	0
454	20230607	140500	45677640	16630	16640	16640	16630	22
455	20230607	140400	45311740	16600	16610	16610	16600	370
456	20230607	140300	39168040	16610	16610	16610	16610	2
457	20230607	140200	39134820	16610	16610	16610	16610	2
458	20230607	140100	39101600	16610	16610	16610	16610	63
459	20230607	140000	38055170	16610	16610	16610	16610	1
460	20230607	135900	38038560	16610	16610	16610	16610	0
461	20230607	135800	38038560	16610	16620	16620	16610	30
462	20230607	135700	37540250	16650	16650	16650	16650	12
463	20230607	135600	37340450	16610	16610	16610	16610	20
464	20230607	135500	37008250	16630	16630	16630	16630	0
465	20230607	135400	37008250	16630	16630	16630	16630	0
466	20230607	135300	37008250	16630	16630	16630	16630	0
467	20230607	135200	37008250	16630	16630	16630	16630	0
468	20230607	135100	37008250	16630	16630	16630	16630	0
469	20230607	135000	37008250	16630	16630	16630	16630	0
470	20230607	134900	37008250	16630	16630	16630	16630	0
471	20230607	134800	37008250	16630	16630	16630	16630	0
472	20230607	134700	37008250	16630	16630	16630	16630	0
473	20230607	134600	37008250	16630	16630	16630	16630	50
474	20230607	134500	36176750	16630	16630	16630	16630	0
475	20230607	134400	36176750	16630	16630	16630	16630	0
476	20230607	134300	36176750	16630	16630	16630	16630	0
477	20230607	134200	36176750	16630	16630	16630	16630	0
478	20230607	134100	36176750	16630	16630	16630	16630	0
479	20230607	134000	36176750	16630	16640	16640	16630	25
480	20230607	133900	35760760	16640	16640	16640	16640	0
481	20230607	133800	35760760	16640	16640	16640	16640	0
482	20230607	133700	35760760	16640	16640	16640	16640	0
483	20230607	133600	35760760	16640	16640	16640	16640	0
484	20230607	133500	35760760	16640	16640	16640	16640	0
485	20230607	133400	35760760	16640	16640	16640	16640	0
486	20230607	133300	35760760	16640	16640	16640	16640	0
487	20230607	133200	35760760	16640	16640	16640	16640	0
488	20230607	133100	35760760	16640	16640	16640	16640	0
489	20230607	133000	35760760	16640	16640	16640	16640	0
490	20230607	132900	35760760	16640	16640	16640	16640	0
491	20230607	132800	35760760	16640	16640	16640	16640	0
492	20230607	132700	35760760	16640	16640	16640	16640	0
493	20230607	132600	35760760	16640	16640	16640	16640	1
494	20230607	132500	35744120	16640	16640	16640	16640	0
495	20230607	132400	35744120	16640	16640	16640	16640	0
496	20230607	132300	35744120	16640	16640	16640	16640	0
497	20230607	132200	35744120	16640	16640	16640	16640	1
498	20230607	132100	35727480	16650	16650	16650	16650	0
499	20230607	132000	35727480	16650	16650	16650	16650	0
500	20230607	131900	35727480	16650	16650	16650	16650	0
501	20230607	131800	35727480	16650	16650	16650	16650	0
502	20230607	131700	35727480	16650	16650	16650	16650	0
503	20230607	131600	35727480	16650	16650	16650	16650	54
504	20230607	131500	34828380	16650	16650	16650	16650	0
505	20230607	131400	34828380	16650	16650	16650	16650	0
506	20230607	131300	34828380	16650	16650	16650	16650	3
507	20230607	131200	34778430	16650	16650	16650	16650	0
508	20230607	131100	34778430	16650	16650	16650	16650	0
509	20230607	131000	34778430	16650	16650	16650	16650	0
510	20230607	130900	34778430	16650	16650	16650	16650	1
511	20230607	130800	34761780	16650	16650	16650	16650	3
512	20230607	130700	34711830	16650	16650	16650	16650	4
513	20230607	130600	34645230	16650	16660	16660	16650	100
514	20230607	130500	32979810	16660	16670	16670	16660	200
515	20230607	130400	29647190	16670	16670	16670	16670	0
516	20230607	130300	29647190	16670	16670	16670	16670	200
517	20230607	130200	26313190	16680	16680	16680	16680	0
518	20230607	130100	26313190	16680	16680	16680	16680	0
519	20230607	130000	26313190	16680	16680	16680	16680	1
520	20230607	125900	26296510	16680	16680	16680	16680	0
521	20230607	125800	26296510	16680	16680	16680	16680	0
522	20230607	125700	26296510	16680	16680	16680	16680	1
523	20230607	125600	26279830	16680	16680	16680	16680	0
524	20230607	125500	26279830	16680	16680	16680	16680	0
525	20230607	125400	26279830	16680	16680	16680	16680	0
526	20230607	125300	26279830	16680	16680	16680	16680	0
527	20230607	125200	26279830	16680	16680	16680	16680	0
528	20230607	125100	26279830	16680	16680	16680	16680	0
529	20230607	125000	26279830	16680	16680	16680	16680	0
530	20230607	124900	26279830	16680	16680	16680	16680	0
531	20230607	124800	26279830	16680	16680	16680	16680	0
532	20230607	124700	26279830	16680	16680	16680	16680	3
533	20230607	124600	26229790	16680	16680	16680	16680	0
534	20230607	124500	26229790	16680	16680	16680	16680	0
535	20230607	124400	26229790	16680	16680	16680	16680	0
536	20230607	124300	26229790	16680	16680	16680	16680	0
537	20230607	124200	26229790	16680	16680	16680	16680	0
538	20230607	124100	26229790	16680	16680	16680	16680	0
539	20230607	124000	26229790	16680	16680	16680	16680	0
540	20230607	123900	26229790	16680	16680	16680	16680	0
541	20230607	123800	26229790	16680	16680	16680	16680	0
542	20230607	123700	26229790	16680	16680	16680	16680	0
543	20230607	123600	26229790	16680	16680	16680	16680	0
544	20230607	123500	26229790	16680	16680	16680	16680	0
545	20230607	123400	26229790	16680	16680	16680	16680	83
546	20230607	123300	24845350	16680	16680	16680	16680	73
547	20230607	123200	23627710	16680	16680	16680	16680	0
548	20230607	123100	23627710	16680	16680	16680	16680	0
549	20230607	123000	23627710	16680	16680	16680	16680	2
550	20230607	122900	23594350	16680	16680	16680	16680	0
551	20230607	122800	23594350	16680	16680	16680	16680	0
552	20230607	122700	23594350	16680	16680	16680	16680	0
553	20230607	122600	23594350	16680	16680	16680	16680	0
554	20230607	122500	23594350	16680	16680	16680	16680	0
555	20230607	122400	23594350	16680	16680	16680	16680	0
556	20230607	122300	23594350	16680	16680	16680	16680	0
557	20230607	122200	23594350	16680	16680	16680	16680	0
558	20230607	122100	23594350	16680	16680	16680	16680	0
559	20230607	122000	23594350	16680	16680	16680	16680	0
560	20230607	121900	23594350	16680	16700	16700	16680	169
561	20230607	121800	20774020	16700	16700	16700	16700	0
562	20230607	121700	20774020	16700	16700	16700	16700	0
563	20230607	121600	20774020	16700	16700	16700	16700	0
564	20230607	121500	20774020	16700	16700	16700	16700	0
565	20230607	121400	20774020	16700	16700	16700	16700	0
566	20230607	121300	20774020	16700	16700	16700	16700	0
567	20230607	121200	20774020	16700	16700	16700	16700	0
568	20230607	121100	20774020	16700	16700	16700	16700	10
569	20230607	121000	20607020	16690	16690	16690	16690	5
570	20230607	120900	20523570	16690	16690	16690	16690	0
571	20230607	120800	20523570	16690	16690	16690	16690	0
572	20230607	120700	20523570	16690	16690	16690	16690	14
573	20230607	120600	20289910	16680	16680	16680	16680	0
574	20230607	120500	20289910	16680	16680	16680	16680	0
575	20230607	120400	20289910	16680	16680	16680	16680	0
576	20230607	120300	20289910	16680	16680	16680	16680	0
577	20230607	120200	20289910	16680	16680	16680	16680	0
578	20230607	120100	20289910	16680	16680	16680	16680	0
579	20230607	120000	20289910	16680	16680	16680	16680	0
580	20230607	115900	20289910	16680	16680	16680	16680	0
581	20230607	115800	20289910	16680	16680	16680	16680	0
582	20230607	115700	20289910	16680	16680	16680	16680	0
583	20230607	115600	20289910	16680	16680	16680	16680	0
584	20230607	115500	20289910	16680	16680	16680	16680	0
585	20230607	115400	20289910	16680	16680	16680	16680	0
586	20230607	115300	20289910	16680	16690	16690	16680	33
587	20230607	115200	19739410	16710	16710	16710	16710	0
588	20230607	115100	19739410	16710	16710	16710	16710	0
589	20230607	115000	19739410	16710	16710	16710	16710	0
590	20230607	114900	19739410	16710	16710	16710	16710	0
591	20230607	114800	19739410	16710	16710	16710	16710	0
592	20230607	114700	19739410	16710	16710	16710	16710	0
593	20230607	114600	19739410	16710	16710	16710	16710	0
594	20230607	114500	19739410	16710	16690	16710	16690	10
595	20230607	114400	19572470	16670	16670	16670	16670	0
596	20230607	114300	19572470	16670	16670	16670	16670	0
597	20230607	114200	19572470	16670	16670	16670	16670	70
598	20230607	114100	18405570	16670	16670	16670	16670	0
599	20230607	114000	18405570	16670	16670	16670	16670	0
600	20230607	113900	18405570	16670	16670	16670	16670	0
601	20230607	113800	18405570	16670	16670	16670	16670	0
602	20230607	113700	18405570	16670	16670	16670	16670	14
603	20230607	113600	18172190	16670	16670	16670	16670	30
604	20230607	113500	17672090	16670	16670	16670	16670	0
605	20230607	113400	17672090	16670	16670	16670	16670	50
606	20230607	113300	16838590	16700	16700	16700	16700	0
607	20230607	113200	16838590	16700	16700	16700	16700	0
608	20230607	113100	16838590	16700	16700	16700	16700	0
609	20230607	113000	16838590	16700	16700	16700	16700	0
610	20230607	112900	16838590	16700	16700	16700	16700	0
611	20230607	112800	16838590	16700	16700	16700	16700	0
612	20230607	112700	16838590	16700	16700	16700	16700	0
613	20230607	112600	16838590	16700	16700	16700	16700	0
614	20230607	112500	16838590	16700	16700	16700	16700	10
615	20230607	112400	16671590	16700	16700	16700	16700	3
616	20230607	112300	16621490	16700	16700	16700	16700	0
617	20230607	112200	16621490	16700	16700	16700	16700	0
618	20230607	112100	16621490	16700	16700	16700	16700	0
619	20230607	112000	16621490	16700	16700	16700	16700	0
620	20230607	111900	16621490	16700	16700	16700	16700	0
621	20230607	111800	16621490	16700	16700	16700	16700	0
622	20230607	111700	16621490	16700	16700	16700	16700	39
623	20230607	111600	15970190	16700	16700	16700	16700	4
624	20230607	111500	15903390	16700	16700	16700	16700	4
625	20230607	111400	15836590	16700	16700	16700	16700	0
626	20230607	111300	15836590	16700	16700	16700	16700	0
627	20230607	111200	15836590	16700	16700	16700	16700	0
628	20230607	111100	15836590	16700	16700	16700	16700	0
629	20230607	111000	15836590	16700	16700	16700	16700	0
630	20230607	110900	15836590	16700	16700	16700	16700	0
631	20230607	110800	15836590	16700	16700	16700	16700	0
632	20230607	110700	15836590	16700	16700	16700	16700	0
633	20230607	110600	15836590	16700	16690	16700	16690	35
634	20230607	110500	15252150	16680	16680	16680	16680	0
635	20230607	110400	15252150	16680	16680	16680	16680	0
636	20230607	110300	15252150	16680	16680	16680	16680	0
637	20230607	110200	15252150	16680	16680	16680	16680	0
638	20230607	110100	15252150	16680	16680	16680	16680	0
639	20230607	110000	15252150	16680	16680	16680	16680	0
640	20230607	105900	15252150	16680	16680	16680	16680	0
641	20230607	105800	15252150	16680	16680	16680	16680	3
642	20230607	105700	15202110	16680	16700	16700	16680	24
643	20230607	105600	14801630	16700	16700	16700	16700	0
644	20230607	105500	14801630	16700	16700	16700	16700	0
645	20230607	105400	14801630	16700	16720	16720	16700	5
646	20230607	105300	14718070	16740	16740	16740	16740	0
647	20230607	105200	14718070	16740	16740	16740	16740	0
648	20230607	105100	14718070	16740	16740	16740	16740	0
649	20230607	105000	14718070	16740	16740	16740	16740	0
650	20230607	104900	14718070	16740	16740	16740	16740	0
651	20230607	104800	14718070	16740	16740	16740	16740	0
652	20230607	104700	14718070	16740	16740	16740	16740	0
653	20230607	104600	14718070	16740	16740	16740	16740	0
654	20230607	104500	14718070	16740	16740	16740	16740	0
655	20230607	104400	14718070	16740	16740	16740	16740	0
656	20230607	104300	14718070	16740	16740	16740	16740	0
657	20230607	104200	14718070	16740	16740	16740	16740	0
658	20230607	104100	14718070	16740	16740	16740	16740	0
659	20230607	104000	14718070	16740	16740	16740	16740	0
660	20230607	103900	14718070	16740	16740	16740	16740	0
661	20230607	103800	14718070	16740	16740	16740	16740	0
662	20230607	103700	14718070	16740	16740	16740	16740	0
663	20230607	103600	14718070	16740	16740	16740	16740	0
664	20230607	103500	14718070	16740	16740	16740	16740	0
665	20230607	103400	14718070	16740	16740	16740	16740	0
666	20230607	103300	14718070	16740	16740	16740	16740	0
667	20230607	103200	14718070	16740	16740	16740	16740	0
668	20230607	103100	14718070	16740	16740	16740	16740	14
669	20230607	103000	14483710	16740	16740	16740	16740	0
670	20230607	102900	14483710	16740	16740	16740	16740	0
671	20230607	102800	14483710	16740	16730	16740	16730	50
672	20230607	102700	13646810	16690	16690	16690	16690	0
673	20230607	102600	13646810	16690	16690	16690	16690	0
674	20230607	102500	13646810	16690	16690	16690	16690	0
675	20230607	102400	13646810	16690	16690	16690	16690	0
676	20230607	102300	13646810	16690	16690	16690	16690	0
677	20230607	102200	13646810	16690	16690	16690	16690	0
678	20230607	102100	13646810	16690	16690	16690	16690	0
679	20230607	102000	13646810	16690	16690	16690	16690	0
680	20230607	101900	13646810	16690	16690	16690	16690	0
681	20230607	101800	13646810	16690	16690	16690	16690	0
682	20230607	101700	13646810	16690	16690	16690	16690	0
683	20230607	101600	13646810	16690	16690	16690	16690	0
684	20230607	101500	13646810	16690	16690	16690	16690	0
685	20230607	101400	13646810	16690	16690	16690	16690	0
686	20230607	101300	13646810	16690	16690	16690	16690	5
687	20230607	101200	13563360	16740	16740	16740	16740	0
688	20230607	101100	13563360	16740	16740	16740	16740	0
689	20230607	101000	13563360	16740	16740	16740	16740	0
690	20230607	100900	13563360	16740	16740	16740	16740	0
691	20230607	100800	13563360	16740	16740	16740	16740	0
692	20230607	100700	13563360	16740	16740	16740	16740	0
693	20230607	100600	13563360	16740	16740	16740	16740	0
694	20230607	100500	13563360	16740	16740	16740	16740	0
695	20230607	100400	13563360	16740	16740	16740	16740	0
696	20230607	100300	13563360	16740	16740	16740	16740	0
697	20230607	100200	13563360	16740	16740	16740	16740	0
698	20230607	100100	13563360	16740	16740	16740	16740	0
699	20230607	100000	13563360	16740	16740	16740	16740	0
700	20230607	095900	13563360	16740	16740	16740	16740	0
701	20230607	095800	13563360	16740	16740	16740	16740	0
702	20230607	095700	13563360	16740	16740	16740	16740	0
703	20230607	095600	13563360	16740	16740	16740	16740	0
704	20230607	095500	13563360	16740	16740	16740	16740	0
705	20230607	095400	13563360	16740	16740	16740	16740	1
706	20230607	095300	13546620	16740	16740	16740	16740	0
707	20230607	095200	13546620	16740	16740	16740	16740	0
708	20230607	095100	13546620	16740	16740	16740	16740	0
709	20230607	095000	13546620	16740	16740	16740	16740	1
710	20230607	094900	13529880	16720	16720	16720	16720	14
711	20230607	094800	13295800	16720	16720	16720	16720	1
712	20230607	094700	13279080	16660	16700	16720	16660	13
713	20230607	094600	13062390	16660	16700	16700	16660	4
714	20230607	094500	12995690	16700	16700	16700	16700	9
715	20230607	094400	12845390	16690	16690	16690	16690	0
716	20230607	094300	12845390	16690	16690	16690	16690	1
717	20230607	094200	12828700	16690	16690	16690	16690	0
718	20230607	094100	12828700	16690	16690	16690	16690	4
719	20230607	094000	12761940	16700	16690	16700	16690	16
720	20230607	093900	12494810	16700	16700	16700	16700	0
721	20230607	093800	12494810	16700	16700	16700	16700	0
722	20230607	093700	12494810	16700	16700	16700	16700	0
723	20230607	093600	12494810	16700	16700	16700	16700	1
724	20230607	093500	12478110	16700	16710	16710	16700	191
725	20230607	093400	9287500	16720	16720	16720	16720	0
726	20230607	093300	9287500	16720	16720	16720	16720	0
727	20230607	093200	9287500	16720	16720	16720	16720	0
728	20230607	093100	9287500	16720	16720	16720	16720	0
729	20230607	093000	9287500	16720	16720	16720	16720	0
730	20230607	092900	9287500	16720	16710	16720	16710	136
731	20230607	092800	7013910	16700	16700	16700	16700	5
732	20230607	092700	6930410	16700	16700	16700	16700	0
733	20230607	092600	6930410	16700	16700	16700	16700	7
734	20230607	092500	6813510	16710	16710	16710	16710	0
735	20230607	092400	6813510	16710	16710	16710	16710	0
736	20230607	092300	6813510	16710	16710	16710	16710	8
737	20230607	092200	6679830	16710	16710	16710	16710	17
738	20230607	092100	6395760	16700	16710	16710	16700	23
739	20230607	092000	6011630	16710	16710	16710	16710	0
740	20230607	091900	6011630	16710	16710	16710	16710	110
741	20230607	091800	4173530	16710	16710	16710	16710	0
742	20230607	091700	4173530	16710	16710	16710	16710	0
743	20230607	091600	4173530	16710	16710	16710	16710	130
744	20230607	091500	2001230	16720	16720	16720	16720	0
745	20230607	091400	2001230	16720	16720	16720	16720	11
746	20230607	091300	1817310	16720	16720	16720	16720	4
747	20230607	091200	1750430	16720	16720	16720	16720	1
748	20230607	091100	1733710	16710	16710	16710	16710	0
749	20230607	091000	1733710	16710	16710	16710	16710	4
750	20230607	090900	1666870	16790	16790	16790	16790	5
751	20230607	090800	1582920	16720	16720	16720	16720	0
752	20230607	090700	1582920	16720	16720	16720	16720	0
753	20230607	090600	1582920	16720	16720	16720	16720	9
754	20230607	090500	1432440	16800	16800	16800	16800	4
755	20230607	090400	1365240	16720	16720	16720	16720	1
756	20230607	090300	1348520	16720	16720	16720	16720	0
757	20230607	090200	1348520	16720	16720	16720	16720	2
758	20230607	090100	1315080	16860	16860	16860	16860	0
759	20230607	090000	1315080	16860	16860	16860	16860	78