35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 99221 |
| 3 | 20230531 | 203700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20230531 | 203600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20230531 | 203500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20230531 | 203400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20230531 | 203300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20230531 | 203200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20230531 | 203100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20230531 | 203000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20230531 | 202900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20230531 | 202800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20230531 | 202700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20230531 | 202600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20230531 | 202500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20230531 | 202400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20230531 | 202300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20230531 | 202200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20230531 | 202100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20230531 | 202000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20230531 | 201900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20230531 | 201800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20230531 | 201700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20230531 | 201600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20230531 | 201500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20230531 | 201400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20230531 | 201300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20230531 | 201200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20230531 | 201100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20230531 | 201000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20230531 | 200900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20230531 | 200800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 99221 |
| 33 | 20230531 | 200700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20230531 | 200600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20230531 | 200500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20230531 | 200400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20230531 | 200300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20230531 | 200200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20230531 | 200100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20230531 | 200000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20230531 | 195900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20230531 | 195800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20230531 | 195700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20230531 | 195600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20230531 | 195500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20230531 | 195400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20230531 | 195300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20230531 | 195200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20230531 | 195100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20230531 | 195000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20230531 | 194900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20230531 | 194800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20230531 | 194700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20230531 | 194600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20230531 | 194500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20230531 | 194400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20230531 | 194300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20230531 | 194200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20230531 | 194100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20230531 | 194000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20230531 | 193900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20230531 | 193800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 99221 |
| 63 | 20230531 | 193700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20230531 | 193600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20230531 | 193500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20230531 | 193400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20230531 | 193300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20230531 | 193200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20230531 | 193100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20230531 | 193000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20230531 | 192900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20230531 | 192800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20230531 | 192700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20230531 | 192600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20230531 | 192500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20230531 | 192400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20230531 | 192300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20230531 | 192200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20230531 | 192100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20230531 | 192000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20230531 | 191900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20230531 | 191800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20230531 | 191700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20230531 | 191600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20230531 | 191500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20230531 | 191400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20230531 | 191300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20230531 | 191200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20230531 | 191100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20230531 | 191000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20230531 | 190900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20230531 | 190800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 99221 |
| 93 | 20230531 | 190700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20230531 | 190600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20230531 | 190500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20230531 | 190400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20230531 | 190300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20230531 | 190200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20230531 | 190100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20230531 | 190000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20230531 | 185900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20230531 | 185800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20230531 | 185700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20230531 | 185600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20230531 | 185500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20230531 | 185400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20230531 | 185300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20230531 | 185200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20230531 | 185100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20230531 | 185000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20230531 | 184900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20230531 | 184800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20230531 | 184700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20230531 | 184600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20230531 | 184500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20230531 | 184400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20230531 | 184300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20230531 | 184200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20230531 | 184100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20230531 | 184000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20230531 | 183900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20230531 | 183800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 99221 |
| 123 | 20230531 | 183700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20230531 | 183600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20230531 | 183500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20230531 | 183400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20230531 | 183300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20230531 | 183200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20230531 | 183100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20230531 | 183000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20230531 | 182900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20230531 | 182800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20230531 | 182700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20230531 | 182600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20230531 | 182500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20230531 | 182400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20230531 | 182300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20230531 | 182200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20230531 | 182100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20230531 | 182000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20230531 | 181900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20230531 | 181800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20230531 | 181700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20230531 | 181600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20230531 | 181500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20230531 | 181400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20230531 | 181300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20230531 | 181200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20230531 | 181100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20230531 | 181000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20230531 | 180900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20230531 | 180800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 99221 |
| 153 | 20230531 | 180700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20230531 | 180600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20230531 | 180500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20230531 | 180400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20230531 | 180300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20230531 | 180200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20230531 | 180100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20230531 | 180000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20230531 | 175900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20230531 | 175800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20230531 | 175700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20230531 | 175600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20230531 | 175500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20230531 | 175400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20230531 | 175300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20230531 | 175200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20230531 | 175100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20230531 | 175000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20230531 | 174900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20230531 | 174800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20230531 | 174700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20230531 | 174600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20230531 | 174500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20230531 | 174400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20230531 | 174300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20230531 | 174200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20230531 | 174100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20230531 | 174000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20230531 | 173900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20230531 | 173800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 99221 |
| 183 | 20230531 | 173700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20230531 | 173600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20230531 | 173500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20230531 | 173400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20230531 | 173300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20230531 | 173200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20230531 | 173100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20230531 | 173000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20230531 | 172900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20230531 | 172800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20230531 | 172700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20230531 | 172600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20230531 | 172500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20230531 | 172400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20230531 | 172300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20230531 | 172200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20230531 | 172100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20230531 | 172000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20230531 | 171900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20230531 | 171800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20230531 | 171700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20230531 | 171600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20230531 | 171500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20230531 | 171400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20230531 | 171300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20230531 | 171200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20230531 | 171100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20230531 | 171000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20230531 | 170900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20230531 | 170800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 99221 |
| 213 | 20230531 | 170700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20230531 | 170600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20230531 | 170500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20230531 | 170400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20230531 | 170300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20230531 | 170200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20230531 | 170100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20230531 | 170000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20230531 | 165900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20230531 | 165800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20230531 | 165700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20230531 | 165600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20230531 | 165500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20230531 | 165400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20230531 | 165300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20230531 | 165200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20230531 | 165100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20230531 | 165000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20230531 | 164900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20230531 | 164800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20230531 | 164700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20230531 | 164600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20230531 | 164500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20230531 | 164400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20230531 | 164300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20230531 | 164200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20230531 | 164100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20230531 | 164000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20230531 | 163900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20230531 | 163800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 99221 |
| 243 | 20230531 | 163700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20230531 | 163600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20230531 | 163500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20230531 | 163400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20230531 | 163300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20230531 | 163200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20230531 | 163100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20230531 | 163000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20230531 | 162900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20230531 | 162800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20230531 | 162700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20230531 | 162600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20230531 | 162500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20230531 | 162400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20230531 | 162300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20230531 | 162200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20230531 | 162100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20230531 | 162000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20230531 | 161900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20230531 | 161800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20230531 | 161700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20230531 | 161600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20230531 | 161500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20230531 | 161400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20230531 | 161300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20230531 | 161200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20230531 | 161100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20230531 | 161000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20230531 | 160900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20230531 | 160800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 99221 |
| 273 | 20230531 | 160700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20230531 | 160600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20230531 | 160500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20230531 | 160400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20230531 | 160300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20230531 | 160200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20230531 | 160100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20230531 | 160000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 281 | 20230531 | 155900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 282 | 20230531 | 155800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 283 | 20230531 | 155700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20230531 | 155600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20230531 | 155500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20230531 | 155400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20230531 | 155300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20230531 | 155200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20230531 | 155100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20230531 | 155000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20230531 | 154900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20230531 | 154800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20230531 | 154700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 294 | 20230531 | 154600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20230531 | 154500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 296 | 20230531 | 154400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 297 | 20230531 | 154300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 298 | 20230531 | 154200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 299 | 20230531 | 154100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 300 | 20230531 | 154000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 301 | 20230531 | 153900 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 302 | 20230531 | 153800 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 99221 |
| 303 | 20230531 | 153700 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 304 | 20230531 | 153600 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 305 | 20230531 | 153500 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 306 | 20230531 | 153400 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 307 | 20230531 | 153300 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20230531 | 153200 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 309 | 20230531 | 153100 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 310 | 20230531 | 153000 | 8485865020 | 5690 | 5690 | 5690 | 5690 | 99221 |
| 311 | 20230531 | 152900 | 7921297530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 312 | 20230531 | 152800 | 7921297530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20230531 | 152700 | 7921297530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 314 | 20230531 | 152600 | 7921297530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 315 | 20230531 | 152500 | 7921297530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 316 | 20230531 | 152400 | 7921297530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 317 | 20230531 | 152300 | 7921297530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 318 | 20230531 | 152200 | 7921297530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 319 | 20230531 | 152100 | 7921297530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 320 | 20230531 | 152000 | 7921297530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 321 | 20230531 | 151900 | 7921297530 | 5690 | 5680 | 5690 | 5680 | 4234 |
| 322 | 20230531 | 151800 | 7897229170 | 5690 | 5680 | 5690 | 5670 | 8453 |
| 323 | 20230531 | 151700 | 7849216280 | 5680 | 5680 | 5690 | 5670 | 3861 |
| 324 | 20230531 | 151600 | 7827289300 | 5680 | 5680 | 5690 | 5680 | 2602 |
| 325 | 20230531 | 151500 | 7812509730 | 5680 | 5680 | 5680 | 5670 | 4643 |
| 326 | 20230531 | 151400 | 7786157760 | 5670 | 5670 | 5670 | 5670 | 1842 |
| 327 | 20230531 | 151300 | 7775713620 | 5680 | 5680 | 5680 | 5670 | 566 |
| 328 | 20230531 | 151200 | 7772498870 | 5670 | 5670 | 5680 | 5670 | 1267 |
| 329 | 20230531 | 151100 | 7765314970 | 5670 | 5680 | 5680 | 5670 | 270 |
| 330 | 20230531 | 151000 | 7763781400 | 5680 | 5670 | 5680 | 5670 | 1759 |
| 331 | 20230531 | 150900 | 7753793770 | 5670 | 5680 | 5680 | 5670 | 3128 |
| 332 | 20230531 | 150800 | 7736027120 | 5680 | 5690 | 5690 | 5670 | 4447 |
| 333 | 20230531 | 150700 | 7710766410 | 5680 | 5690 | 5690 | 5680 | 353 |
| 334 | 20230531 | 150600 | 7708761360 | 5690 | 5680 | 5690 | 5680 | 870 |
| 335 | 20230531 | 150500 | 7703819520 | 5680 | 5680 | 5680 | 5670 | 3694 |
| 336 | 20230531 | 150400 | 7682853520 | 5670 | 5670 | 5680 | 5670 | 1144 |
| 337 | 20230531 | 150300 | 7676356630 | 5680 | 5680 | 5680 | 5670 | 867 |
| 338 | 20230531 | 150200 | 7671432340 | 5680 | 5680 | 5680 | 5680 | 4062 |
| 339 | 20230531 | 150100 | 7648360180 | 5680 | 5680 | 5680 | 5680 | 890 |
| 340 | 20230531 | 150000 | 7643304980 | 5680 | 5680 | 5690 | 5680 | 1154 |
| 341 | 20230531 | 145900 | 7636749240 | 5690 | 5680 | 5690 | 5670 | 2529 |
| 342 | 20230531 | 145800 | 7622381670 | 5680 | 5670 | 5680 | 5670 | 301 |
| 343 | 20230531 | 145700 | 7620673500 | 5680 | 5670 | 5680 | 5670 | 725 |
| 344 | 20230531 | 145600 | 7616560680 | 5670 | 5680 | 5680 | 5650 | 12762 |
| 345 | 20230531 | 145500 | 7544289740 | 5670 | 5670 | 5670 | 5660 | 1260 |
| 346 | 20230531 | 145400 | 7537146100 | 5660 | 5660 | 5670 | 5660 | 1476 |
| 347 | 20230531 | 145300 | 7528788870 | 5660 | 5660 | 5670 | 5660 | 390 |
| 348 | 20230531 | 145200 | 7526577700 | 5660 | 5670 | 5670 | 5660 | 1559 |
| 349 | 20230531 | 145100 | 7517746570 | 5660 | 5670 | 5680 | 5660 | 1537 |
| 350 | 20230531 | 145000 | 7509035000 | 5670 | 5670 | 5680 | 5670 | 78 |
| 351 | 20230531 | 144900 | 7508592700 | 5670 | 5670 | 5680 | 5660 | 592 |
| 352 | 20230531 | 144800 | 7505238330 | 5670 | 5670 | 5670 | 5670 | 1868 |
| 353 | 20230531 | 144700 | 7494646770 | 5660 | 5660 | 5670 | 5660 | 752 |
| 354 | 20230531 | 144600 | 7490384410 | 5660 | 5660 | 5670 | 5660 | 5010 |
| 355 | 20230531 | 144500 | 7462027800 | 5670 | 5670 | 5670 | 5670 | 4980 |
| 356 | 20230531 | 144400 | 7433791200 | 5670 | 5670 | 5670 | 5670 | 321 |
| 357 | 20230531 | 144300 | 7431971130 | 5670 | 5670 | 5670 | 5670 | 365 |
| 358 | 20230531 | 144200 | 7429901580 | 5670 | 5670 | 5680 | 5660 | 1797 |
| 359 | 20230531 | 144100 | 7419712720 | 5670 | 5670 | 5670 | 5670 | 931 |
| 360 | 20230531 | 144000 | 7414433950 | 5670 | 5670 | 5680 | 5670 | 1384 |
| 361 | 20230531 | 143900 | 7406586660 | 5670 | 5670 | 5680 | 5670 | 121 |
| 362 | 20230531 | 143800 | 7405900580 | 5670 | 5670 | 5670 | 5670 | 523 |
| 363 | 20230531 | 143700 | 7402935170 | 5670 | 5670 | 5670 | 5660 | 1410 |
| 364 | 20230531 | 143600 | 7394940680 | 5660 | 5650 | 5660 | 5650 | 8532 |
| 365 | 20230531 | 143500 | 7346665990 | 5650 | 5650 | 5660 | 5650 | 1519 |
| 366 | 20230531 | 143400 | 7338083630 | 5660 | 5660 | 5660 | 5650 | 2814 |
| 367 | 20230531 | 143300 | 7322156490 | 5660 | 5670 | 5670 | 5660 | 1675 |
| 368 | 20230531 | 143200 | 7312670560 | 5660 | 5670 | 5670 | 5660 | 1792 |
| 369 | 20230531 | 143100 | 7302526820 | 5660 | 5670 | 5670 | 5660 | 1681 |
| 370 | 20230531 | 143000 | 7293000900 | 5670 | 5680 | 5690 | 5670 | 1689 |
| 371 | 20230531 | 142900 | 7283407300 | 5680 | 5680 | 5690 | 5680 | 1795 |
| 372 | 20230531 | 142800 | 7273202210 | 5680 | 5680 | 5690 | 5680 | 322 |
| 373 | 20230531 | 142700 | 7271372490 | 5690 | 5690 | 5690 | 5680 | 288 |
| 374 | 20230531 | 142600 | 7269736450 | 5690 | 5680 | 5700 | 5680 | 10394 |
| 375 | 20230531 | 142500 | 7210596810 | 5690 | 5690 | 5690 | 5680 | 168 |
| 376 | 20230531 | 142400 | 7209641530 | 5690 | 5680 | 5690 | 5680 | 212 |
| 377 | 20230531 | 142300 | 7208436180 | 5680 | 5690 | 5690 | 5680 | 1225 |
| 378 | 20230531 | 142200 | 7201473760 | 5690 | 5680 | 5690 | 5680 | 641 |
| 379 | 20230531 | 142100 | 7197832270 | 5690 | 5680 | 5690 | 5680 | 680 |
| 380 | 20230531 | 142000 | 7193965740 | 5680 | 5670 | 5690 | 5670 | 4407 |
| 381 | 20230531 | 141900 | 7168951860 | 5660 | 5660 | 5670 | 5660 | 4001 |
| 382 | 20230531 | 141800 | 7146305940 | 5660 | 5660 | 5670 | 5660 | 566 |
| 383 | 20230531 | 141700 | 7143100760 | 5660 | 5660 | 5670 | 5650 | 6675 |
| 384 | 20230531 | 141600 | 7105306910 | 5660 | 5660 | 5660 | 5650 | 5796 |
| 385 | 20230531 | 141500 | 7072555210 | 5660 | 5670 | 5670 | 5660 | 2248 |
| 386 | 20230531 | 141400 | 7059831520 | 5660 | 5660 | 5670 | 5660 | 986 |
| 387 | 20230531 | 141300 | 7054250650 | 5660 | 5670 | 5670 | 5660 | 1104 |
| 388 | 20230531 | 141200 | 7048001280 | 5660 | 5660 | 5660 | 5660 | 328 |
| 389 | 20230531 | 141100 | 7046144800 | 5670 | 5660 | 5670 | 5660 | 1219 |
| 390 | 20230531 | 141000 | 7039245210 | 5670 | 5660 | 5670 | 5660 | 1123 |
| 391 | 20230531 | 140900 | 7032888730 | 5670 | 5670 | 5670 | 5660 | 632 |
| 392 | 20230531 | 140800 | 7029309710 | 5660 | 5660 | 5670 | 5660 | 270 |
| 393 | 20230531 | 140700 | 7027781480 | 5670 | 5660 | 5670 | 5660 | 286 |
| 394 | 20230531 | 140600 | 7026162600 | 5660 | 5660 | 5670 | 5660 | 1784 |
| 395 | 20230531 | 140500 | 7016053510 | 5660 | 5660 | 5670 | 5660 | 614 |
| 396 | 20230531 | 140400 | 7012578110 | 5660 | 5660 | 5670 | 5660 | 386 |
| 397 | 20230531 | 140300 | 7010393340 | 5660 | 5670 | 5670 | 5660 | 1584 |
| 398 | 20230531 | 140200 | 7001426610 | 5660 | 5670 | 5670 | 5660 | 3166 |
| 399 | 20230531 | 140100 | 6983475560 | 5670 | 5670 | 5680 | 5670 | 548 |
| 400 | 20230531 | 140000 | 6980366580 | 5670 | 5680 | 5680 | 5670 | 1111 |
| 401 | 20230531 | 135900 | 6974056800 | 5680 | 5680 | 5680 | 5680 | 285 |
| 402 | 20230531 | 135800 | 6972438000 | 5680 | 5670 | 5680 | 5660 | 3092 |
| 403 | 20230531 | 135700 | 6954883650 | 5670 | 5670 | 5670 | 5660 | 666 |
| 404 | 20230531 | 135600 | 6951112770 | 5680 | 5660 | 5680 | 5660 | 1811 |
| 405 | 20230531 | 135500 | 6940845350 | 5660 | 5670 | 5670 | 5660 | 11538 |
| 406 | 20230531 | 135400 | 6875530120 | 5660 | 5670 | 5680 | 5660 | 1270 |
| 407 | 20230531 | 135300 | 6868330600 | 5680 | 5660 | 5680 | 5660 | 4259 |
| 408 | 20230531 | 135200 | 6844184850 | 5660 | 5660 | 5660 | 5650 | 5880 |
| 409 | 20230531 | 135100 | 6810955460 | 5670 | 5660 | 5670 | 5660 | 2966 |
| 410 | 20230531 | 135000 | 6794166880 | 5660 | 5650 | 5670 | 5650 | 2293 |
| 411 | 20230531 | 134900 | 6781187790 | 5650 | 5670 | 5670 | 5650 | 8724 |
| 412 | 20230531 | 134800 | 6731863600 | 5660 | 5660 | 5670 | 5660 | 1612 |
| 413 | 20230531 | 134700 | 6722738610 | 5660 | 5660 | 5680 | 5660 | 7842 |
| 414 | 20230531 | 134600 | 6678334290 | 5670 | 5660 | 5670 | 5650 | 2012 |
| 415 | 20230531 | 134500 | 6666945530 | 5660 | 5670 | 5670 | 5660 | 16147 |
| 416 | 20230531 | 134400 | 6575521150 | 5680 | 5680 | 5680 | 5670 | 1561 |
| 417 | 20230531 | 134300 | 6566657270 | 5680 | 5680 | 5680 | 5680 | 131 |
| 418 | 20230531 | 134200 | 6565913190 | 5680 | 5690 | 5690 | 5680 | 1044 |
| 419 | 20230531 | 134100 | 6559983190 | 5680 | 5690 | 5690 | 5680 | 912 |
| 420 | 20230531 | 134000 | 6554802190 | 5680 | 5680 | 5690 | 5680 | 182 |
| 421 | 20230531 | 133900 | 6553768420 | 5680 | 5680 | 5680 | 5680 | 472 |
| 422 | 20230531 | 133800 | 6551087460 | 5680 | 5680 | 5690 | 5680 | 3812 |
| 423 | 20230531 | 133700 | 6529417910 | 5690 | 5670 | 5690 | 5670 | 11018 |
| 424 | 20230531 | 133600 | 6466897590 | 5660 | 5670 | 5680 | 5660 | 5280 |
| 425 | 20230531 | 133500 | 6436960870 | 5670 | 5680 | 5680 | 5670 | 3805 |
| 426 | 20230531 | 133400 | 6415386490 | 5680 | 5670 | 5680 | 5670 | 373 |
| 427 | 20230531 | 133300 | 6413270720 | 5670 | 5670 | 5670 | 5670 | 650 |
| 428 | 20230531 | 133200 | 6409585220 | 5670 | 5680 | 5680 | 5670 | 6190 |
| 429 | 20230531 | 133100 | 6374469570 | 5670 | 5690 | 5690 | 5670 | 165 |
| 430 | 20230531 | 133000 | 6373532260 | 5680 | 5690 | 5690 | 5680 | 1426 |
| 431 | 20230531 | 132900 | 6365429560 | 5680 | 5680 | 5690 | 5680 | 510 |
| 432 | 20230531 | 132800 | 6362532620 | 5680 | 5680 | 5680 | 5680 | 197 |
| 433 | 20230531 | 132700 | 6361413660 | 5680 | 5680 | 5680 | 5680 | 750 |
| 434 | 20230531 | 132600 | 6357153660 | 5680 | 5680 | 5690 | 5680 | 589 |
| 435 | 20230531 | 132500 | 6353807340 | 5680 | 5680 | 5680 | 5680 | 777 |
| 436 | 20230531 | 132400 | 6349393980 | 5680 | 5680 | 5680 | 5680 | 660 |
| 437 | 20230531 | 132300 | 6345645180 | 5680 | 5680 | 5680 | 5670 | 1627 |
| 438 | 20230531 | 132200 | 6336405330 | 5690 | 5680 | 5690 | 5680 | 238 |
| 439 | 20230531 | 132100 | 6335053470 | 5680 | 5690 | 5690 | 5680 | 649 |
| 440 | 20230531 | 132000 | 6331366310 | 5680 | 5680 | 5690 | 5680 | 487 |
| 441 | 20230531 | 131900 | 6328600140 | 5680 | 5680 | 5690 | 5680 | 1569 |
| 442 | 20230531 | 131800 | 6319686680 | 5680 | 5680 | 5680 | 5680 | 596 |
| 443 | 20230531 | 131700 | 6316301400 | 5680 | 5680 | 5680 | 5680 | 1642 |
| 444 | 20230531 | 131600 | 6306974840 | 5680 | 5680 | 5690 | 5680 | 359 |
| 445 | 20230531 | 131500 | 6304934870 | 5680 | 5680 | 5680 | 5680 | 904 |
| 446 | 20230531 | 131400 | 6299800150 | 5690 | 5680 | 5690 | 5680 | 422 |
| 447 | 20230531 | 131300 | 6297403180 | 5680 | 5680 | 5680 | 5670 | 1267 |
| 448 | 20230531 | 131200 | 6290207310 | 5680 | 5680 | 5680 | 5680 | 620 |
| 449 | 20230531 | 131100 | 6286685710 | 5680 | 5690 | 5690 | 5680 | 1692 |
| 450 | 20230531 | 131000 | 6277074620 | 5680 | 5690 | 5700 | 5680 | 1995 |
| 451 | 20230531 | 130900 | 6265724840 | 5690 | 5680 | 5690 | 5680 | 2708 |
| 452 | 20230531 | 130800 | 6250331320 | 5690 | 5680 | 5690 | 5680 | 429 |
| 453 | 20230531 | 130700 | 6247893680 | 5680 | 5680 | 5680 | 5670 | 2048 |
| 454 | 20230531 | 130600 | 6236273860 | 5670 | 5680 | 5680 | 5670 | 462 |
| 455 | 20230531 | 130500 | 6233652880 | 5680 | 5670 | 5680 | 5670 | 524 |
| 456 | 20230531 | 130400 | 6230678740 | 5670 | 5680 | 5680 | 5670 | 771 |
| 457 | 20230531 | 130300 | 6226306340 | 5670 | 5670 | 5680 | 5670 | 953 |
| 458 | 20230531 | 130200 | 6220895900 | 5680 | 5680 | 5680 | 5680 | 1497 |
| 459 | 20230531 | 130100 | 6212392940 | 5680 | 5680 | 5680 | 5680 | 704 |
| 460 | 20230531 | 130000 | 6208394220 | 5680 | 5690 | 5690 | 5680 | 6516 |
| 461 | 20230531 | 125900 | 6171383310 | 5680 | 5690 | 5700 | 5680 | 254 |
| 462 | 20230531 | 125800 | 6169938050 | 5690 | 5680 | 5690 | 5680 | 1748 |
| 463 | 20230531 | 125700 | 6160003840 | 5680 | 5690 | 5690 | 5680 | 782 |
| 464 | 20230531 | 125600 | 6155558900 | 5680 | 5690 | 5690 | 5680 | 343 |
| 465 | 20230531 | 125500 | 6153610090 | 5690 | 5690 | 5700 | 5680 | 834 |
| 466 | 20230531 | 125400 | 6148866300 | 5690 | 5690 | 5700 | 5690 | 133 |
| 467 | 20230531 | 125300 | 6148109520 | 5690 | 5690 | 5700 | 5690 | 395 |
| 468 | 20230531 | 125200 | 6145860950 | 5690 | 5690 | 5690 | 5680 | 1357 |
| 469 | 20230531 | 125100 | 6138141170 | 5700 | 5690 | 5700 | 5680 | 1816 |
| 470 | 20230531 | 125000 | 6127811170 | 5680 | 5680 | 5690 | 5680 | 1175 |
| 471 | 20230531 | 124900 | 6121132370 | 5680 | 5690 | 5690 | 5680 | 1788 |
| 472 | 20230531 | 124800 | 6110968990 | 5690 | 5690 | 5690 | 5690 | 95 |
| 473 | 20230531 | 124700 | 6110428440 | 5690 | 5680 | 5690 | 5680 | 654 |
| 474 | 20230531 | 124600 | 6106707470 | 5680 | 5680 | 5680 | 5680 | 1519 |
| 475 | 20230531 | 124500 | 6098079550 | 5680 | 5680 | 5680 | 5680 | 927 |
| 476 | 20230531 | 124400 | 6092814190 | 5680 | 5680 | 5690 | 5670 | 8025 |
| 477 | 20230531 | 124300 | 6047248840 | 5690 | 5680 | 5690 | 5680 | 960 |
| 478 | 20230531 | 124200 | 6041792650 | 5680 | 5690 | 5690 | 5680 | 522 |
| 479 | 20230531 | 124100 | 6038824260 | 5690 | 5690 | 5700 | 5690 | 407 |
| 480 | 20230531 | 124000 | 6036508230 | 5690 | 5700 | 5700 | 5690 | 1443 |
| 481 | 20230531 | 123900 | 6028297030 | 5690 | 5690 | 5690 | 5690 | 1916 |
| 482 | 20230531 | 123800 | 6017394990 | 5690 | 5690 | 5700 | 5690 | 1725 |
| 483 | 20230531 | 123700 | 6007577950 | 5690 | 5690 | 5700 | 5690 | 822 |
| 484 | 20230531 | 123600 | 6002899690 | 5690 | 5700 | 5700 | 5690 | 354 |
| 485 | 20230531 | 123500 | 6000883410 | 5700 | 5700 | 5700 | 5690 | 441 |
| 486 | 20230531 | 123400 | 5998371900 | 5700 | 5690 | 5700 | 5690 | 744 |
| 487 | 20230531 | 123300 | 5994137900 | 5700 | 5700 | 5700 | 5690 | 888 |
| 488 | 20230531 | 123200 | 5989077650 | 5690 | 5690 | 5690 | 5690 | 113 |
| 489 | 20230531 | 123100 | 5988434680 | 5690 | 5700 | 5700 | 5690 | 937 |
| 490 | 20230531 | 123000 | 5983100260 | 5690 | 5700 | 5700 | 5690 | 148 |
| 491 | 20230531 | 122900 | 5982257220 | 5700 | 5690 | 5700 | 5690 | 2178 |
| 492 | 20230531 | 122800 | 5969864250 | 5690 | 5690 | 5700 | 5690 | 553 |
| 493 | 20230531 | 122700 | 5966717590 | 5690 | 5680 | 5690 | 5680 | 3802 |
| 494 | 20230531 | 122600 | 5945095310 | 5690 | 5680 | 5690 | 5680 | 1920 |
| 495 | 20230531 | 122500 | 5934188900 | 5680 | 5690 | 5690 | 5680 | 2243 |
| 496 | 20230531 | 122400 | 5921447610 | 5690 | 5680 | 5690 | 5680 | 281 |
| 497 | 20230531 | 122300 | 5919850070 | 5680 | 5680 | 5690 | 5680 | 790 |
| 498 | 20230531 | 122200 | 5915360980 | 5680 | 5690 | 5700 | 5680 | 1390 |
| 499 | 20230531 | 122100 | 5907453750 | 5690 | 5690 | 5690 | 5680 | 1638 |
| 500 | 20230531 | 122000 | 5898142020 | 5690 | 5690 | 5700 | 5680 | 9664 |
| 501 | 20230531 | 121900 | 5843156020 | 5700 | 5700 | 5700 | 5690 | 637 |
| 502 | 20230531 | 121800 | 5839526080 | 5700 | 5690 | 5700 | 5690 | 460 |
| 503 | 20230531 | 121700 | 5836908380 | 5700 | 5690 | 5700 | 5690 | 1490 |
| 504 | 20230531 | 121600 | 5828427170 | 5690 | 5700 | 5700 | 5690 | 66 |
| 505 | 20230531 | 121500 | 5828051060 | 5690 | 5690 | 5700 | 5690 | 788 |
| 506 | 20230531 | 121400 | 5823566550 | 5690 | 5700 | 5700 | 5690 | 950 |
| 507 | 20230531 | 121300 | 5818153740 | 5700 | 5690 | 5700 | 5690 | 4497 |
| 508 | 20230531 | 121200 | 5792530240 | 5680 | 5690 | 5690 | 5680 | 659 |
| 509 | 20230531 | 121100 | 5788785690 | 5690 | 5690 | 5690 | 5690 | 1305 |
| 510 | 20230531 | 121000 | 5781360240 | 5690 | 5690 | 5700 | 5690 | 2133 |
| 511 | 20230531 | 120900 | 5769222860 | 5690 | 5690 | 5700 | 5690 | 2540 |
| 512 | 20230531 | 120800 | 5754770230 | 5690 | 5690 | 5700 | 5690 | 540 |
| 513 | 20230531 | 120700 | 5751696150 | 5690 | 5690 | 5700 | 5690 | 4097 |
| 514 | 20230531 | 120600 | 5728379920 | 5690 | 5700 | 5700 | 5690 | 1401 |
| 515 | 20230531 | 120500 | 5720403080 | 5700 | 5700 | 5710 | 5700 | 1873 |
| 516 | 20230531 | 120400 | 5709726190 | 5700 | 5700 | 5710 | 5700 | 453 |
| 517 | 20230531 | 120300 | 5707143920 | 5700 | 5710 | 5710 | 5700 | 1722 |
| 518 | 20230531 | 120200 | 5697314460 | 5710 | 5710 | 5720 | 5710 | 866 |
| 519 | 20230531 | 120100 | 5692368210 | 5710 | 5710 | 5710 | 5710 | 2599 |
| 520 | 20230531 | 120000 | 5677527920 | 5720 | 5710 | 5720 | 5710 | 765 |
| 521 | 20230531 | 115900 | 5673157620 | 5710 | 5720 | 5720 | 5710 | 681 |
| 522 | 20230531 | 115800 | 5669268060 | 5710 | 5710 | 5710 | 5710 | 70 |
| 523 | 20230531 | 115700 | 5668868360 | 5720 | 5710 | 5720 | 5710 | 403 |
| 524 | 20230531 | 115600 | 5666567180 | 5710 | 5720 | 5720 | 5710 | 724 |
| 525 | 20230531 | 115500 | 5662431090 | 5720 | 5720 | 5720 | 5710 | 4212 |
| 526 | 20230531 | 115400 | 5638338460 | 5730 | 5730 | 5730 | 5720 | 633 |
| 527 | 20230531 | 115300 | 5634716540 | 5720 | 5730 | 5730 | 5720 | 894 |
| 528 | 20230531 | 115200 | 5629602840 | 5720 | 5720 | 5730 | 5720 | 365 |
| 529 | 20230531 | 115100 | 5627514250 | 5720 | 5720 | 5730 | 5720 | 201 |
| 530 | 20230531 | 115000 | 5626364520 | 5720 | 5730 | 5730 | 5720 | 848 |
| 531 | 20230531 | 114900 | 5621510770 | 5720 | 5720 | 5730 | 5720 | 799 |
| 532 | 20230531 | 114800 | 5616939590 | 5720 | 5720 | 5730 | 5720 | 2073 |
| 533 | 20230531 | 114700 | 5605082020 | 5720 | 5730 | 5730 | 5720 | 801 |
| 534 | 20230531 | 114600 | 5600497200 | 5720 | 5720 | 5730 | 5710 | 4933 |
| 535 | 20230531 | 114500 | 5572278260 | 5720 | 5720 | 5730 | 5720 | 1080 |
| 536 | 20230531 | 114400 | 5566100650 | 5720 | 5720 | 5730 | 5710 | 3883 |
| 537 | 20230531 | 114300 | 5543888160 | 5710 | 5720 | 5720 | 5710 | 247 |
| 538 | 20230531 | 114200 | 5542477770 | 5720 | 5710 | 5720 | 5710 | 6191 |
| 539 | 20230531 | 114100 | 5507127000 | 5710 | 5720 | 5720 | 5700 | 22348 |
| 540 | 20230531 | 114000 | 5379657270 | 5710 | 5710 | 5720 | 5710 | 937 |
| 541 | 20230531 | 113900 | 5374306990 | 5710 | 5710 | 5720 | 5710 | 557 |
| 542 | 20230531 | 113800 | 5371125730 | 5710 | 5710 | 5710 | 5710 | 984 |
| 543 | 20230531 | 113700 | 5365507090 | 5710 | 5710 | 5720 | 5710 | 180 |
| 544 | 20230531 | 113600 | 5364478500 | 5710 | 5700 | 5710 | 5700 | 1979 |
| 545 | 20230531 | 113500 | 5353186780 | 5700 | 5710 | 5710 | 5700 | 1622 |
| 546 | 20230531 | 113400 | 5343939260 | 5700 | 5710 | 5710 | 5700 | 132 |
| 547 | 20230531 | 113300 | 5343185640 | 5710 | 5710 | 5720 | 5710 | 1709 |
| 548 | 20230531 | 113200 | 5333425210 | 5710 | 5710 | 5720 | 5700 | 3622 |
| 549 | 20230531 | 113100 | 5312743380 | 5710 | 5710 | 5720 | 5710 | 1281 |
| 550 | 20230531 | 113000 | 5305428800 | 5720 | 5710 | 5720 | 5710 | 729 |
| 551 | 20230531 | 112900 | 5301265070 | 5710 | 5710 | 5710 | 5710 | 1042 |
| 552 | 20230531 | 112800 | 5295315250 | 5710 | 5710 | 5710 | 5710 | 1016 |
| 553 | 20230531 | 112700 | 5289513890 | 5700 | 5710 | 5720 | 5700 | 2276 |
| 554 | 20230531 | 112600 | 5276517710 | 5710 | 5720 | 5720 | 5710 | 4804 |
| 555 | 20230531 | 112500 | 5249085700 | 5720 | 5710 | 5720 | 5710 | 472 |
| 556 | 20230531 | 112400 | 5246389510 | 5710 | 5710 | 5710 | 5710 | 1346 |
| 557 | 20230531 | 112300 | 5238703850 | 5710 | 5710 | 5720 | 5710 | 1490 |
| 558 | 20230531 | 112200 | 5230195940 | 5710 | 5710 | 5720 | 5710 | 1086 |
| 559 | 20230531 | 112100 | 5223994580 | 5710 | 5710 | 5720 | 5710 | 615 |
| 560 | 20230531 | 112000 | 5220481370 | 5710 | 5720 | 5720 | 5710 | 2117 |
| 561 | 20230531 | 111900 | 5208372720 | 5720 | 5720 | 5730 | 5720 | 1984 |
| 562 | 20230531 | 111800 | 5197024220 | 5720 | 5730 | 5730 | 5710 | 1070 |
| 563 | 20230531 | 111700 | 5190906550 | 5730 | 5720 | 5730 | 5720 | 4788 |
| 564 | 20230531 | 111600 | 5163519130 | 5720 | 5730 | 5730 | 5720 | 268 |
| 565 | 20230531 | 111500 | 5161986100 | 5720 | 5720 | 5730 | 5710 | 1060 |
| 566 | 20230531 | 111400 | 5155926430 | 5710 | 5720 | 5730 | 5710 | 2569 |
| 567 | 20230531 | 111300 | 5141245170 | 5720 | 5720 | 5730 | 5720 | 739 |
| 568 | 20230531 | 111200 | 5137018020 | 5730 | 5730 | 5730 | 5720 | 1371 |
| 569 | 20230531 | 111100 | 5129167020 | 5720 | 5720 | 5730 | 5720 | 391 |
| 570 | 20230531 | 111000 | 5126930490 | 5720 | 5730 | 5730 | 5710 | 934 |
| 571 | 20230531 | 110900 | 5121587530 | 5720 | 5730 | 5750 | 5710 | 11166 |
| 572 | 20230531 | 110800 | 5057688510 | 5730 | 5730 | 5740 | 5720 | 1512 |
| 573 | 20230531 | 110700 | 5049024800 | 5730 | 5720 | 5730 | 5720 | 456 |
| 574 | 20230531 | 110600 | 5046412550 | 5710 | 5730 | 5730 | 5710 | 917 |
| 575 | 20230531 | 110500 | 5041167910 | 5730 | 5720 | 5730 | 5720 | 2795 |
| 576 | 20230531 | 110400 | 5025172450 | 5740 | 5730 | 5740 | 5720 | 2798 |
| 577 | 20230531 | 110300 | 5009147870 | 5730 | 5750 | 5750 | 5730 | 627 |
| 578 | 20230531 | 110200 | 5005554710 | 5740 | 5750 | 5750 | 5740 | 1278 |
| 579 | 20230531 | 110100 | 4998218120 | 5740 | 5730 | 5740 | 5720 | 3209 |
| 580 | 20230531 | 110000 | 4979807220 | 5740 | 5740 | 5740 | 5720 | 5448 |
| 581 | 20230531 | 105900 | 4948592140 | 5720 | 5720 | 5730 | 5720 | 2667 |
| 582 | 20230531 | 105800 | 4933311650 | 5720 | 5730 | 5730 | 5720 | 3081 |
| 583 | 20230531 | 105700 | 4915677320 | 5730 | 5730 | 5740 | 5730 | 751 |
| 584 | 20230531 | 105600 | 4911374010 | 5730 | 5740 | 5740 | 5730 | 535 |
| 585 | 20230531 | 105500 | 4908305500 | 5740 | 5740 | 5740 | 5740 | 1086 |
| 586 | 20230531 | 105400 | 4902071860 | 5740 | 5740 | 5750 | 5740 | 784 |
| 587 | 20230531 | 105300 | 4897570550 | 5750 | 5740 | 5750 | 5740 | 982 |
| 588 | 20230531 | 105200 | 4891933430 | 5740 | 5730 | 5740 | 5730 | 1274 |
| 589 | 20230531 | 105100 | 4884622100 | 5740 | 5730 | 5740 | 5730 | 738 |
| 590 | 20230531 | 105000 | 4880387500 | 5730 | 5740 | 5750 | 5720 | 7682 |
| 591 | 20230531 | 104900 | 4836366230 | 5740 | 5740 | 5740 | 5740 | 1412 |
| 592 | 20230531 | 104800 | 4828261350 | 5740 | 5740 | 5750 | 5740 | 376 |
| 593 | 20230531 | 104700 | 4826103040 | 5740 | 5750 | 5750 | 5740 | 7322 |
| 594 | 20230531 | 104600 | 4784004650 | 5750 | 5760 | 5760 | 5750 | 1583 |
| 595 | 20230531 | 104500 | 4774900790 | 5750 | 5730 | 5760 | 5730 | 2255 |
| 596 | 20230531 | 104400 | 4761940440 | 5730 | 5750 | 5750 | 5730 | 1263 |
| 597 | 20230531 | 104300 | 4754682390 | 5750 | 5750 | 5760 | 5750 | 2371 |
| 598 | 20230531 | 104200 | 4741048860 | 5750 | 5740 | 5750 | 5730 | 6485 |
| 599 | 20230531 | 104100 | 4703804430 | 5740 | 5740 | 5750 | 5740 | 1283 |
| 600 | 20230531 | 104000 | 4696439910 | 5740 | 5740 | 5750 | 5740 | 1445 |
| 601 | 20230531 | 103900 | 4688136700 | 5740 | 5740 | 5750 | 5740 | 2358 |
| 602 | 20230531 | 103800 | 4674584810 | 5740 | 5740 | 5750 | 5740 | 5483 |
| 603 | 20230531 | 103700 | 4643110630 | 5740 | 5750 | 5750 | 5740 | 1531 |
| 604 | 20230531 | 103600 | 4634311970 | 5750 | 5750 | 5750 | 5740 | 1295 |
| 605 | 20230531 | 103500 | 4626866320 | 5750 | 5750 | 5750 | 5750 | 3646 |
| 606 | 20230531 | 103400 | 4605901820 | 5750 | 5760 | 5760 | 5750 | 3187 |
| 607 | 20230531 | 103300 | 4587572940 | 5760 | 5750 | 5760 | 5750 | 435 |
| 608 | 20230531 | 103200 | 4585069840 | 5750 | 5760 | 5760 | 5750 | 1547 |
| 609 | 20230531 | 103100 | 4576159910 | 5760 | 5760 | 5770 | 5750 | 2554 |
| 610 | 20230531 | 103000 | 4561448630 | 5760 | 5760 | 5770 | 5750 | 2575 |
| 611 | 20230531 | 102900 | 4546614770 | 5760 | 5770 | 5770 | 5760 | 8087 |
| 612 | 20230531 | 102800 | 4499978780 | 5770 | 5770 | 5780 | 5770 | 2211 |
| 613 | 20230531 | 102700 | 4487221290 | 5770 | 5770 | 5780 | 5770 | 880 |
| 614 | 20230531 | 102600 | 4482139470 | 5770 | 5770 | 5780 | 5760 | 3462 |
| 615 | 20230531 | 102500 | 4462165450 | 5770 | 5770 | 5780 | 5770 | 15950 |
| 616 | 20230531 | 102400 | 4370131580 | 5760 | 5750 | 5770 | 5750 | 1178 |
| 617 | 20230531 | 102300 | 4363346390 | 5750 | 5760 | 5770 | 5750 | 1067 |
| 618 | 20230531 | 102200 | 4357203720 | 5750 | 5760 | 5770 | 5750 | 5762 |
| 619 | 20230531 | 102100 | 4324049100 | 5760 | 5770 | 5770 | 5760 | 804 |
| 620 | 20230531 | 102000 | 4319418020 | 5760 | 5760 | 5770 | 5750 | 5238 |
| 621 | 20230531 | 101900 | 4289235470 | 5760 | 5760 | 5770 | 5760 | 6072 |
| 622 | 20230531 | 101800 | 4254260650 | 5760 | 5760 | 5770 | 5750 | 2073 |
| 623 | 20230531 | 101700 | 4242319570 | 5750 | 5750 | 5760 | 5750 | 2274 |
| 624 | 20230531 | 101600 | 4229240520 | 5750 | 5740 | 5750 | 5730 | 9500 |
| 625 | 20230531 | 101500 | 4174706000 | 5740 | 5750 | 5760 | 5740 | 4106 |
| 626 | 20230531 | 101400 | 4151096600 | 5750 | 5750 | 5760 | 5750 | 5402 |
| 627 | 20230531 | 101300 | 4120032230 | 5750 | 5760 | 5760 | 5750 | 6872 |
| 628 | 20230531 | 101200 | 4080459820 | 5760 | 5770 | 5770 | 5760 | 2833 |
| 629 | 20230531 | 101100 | 4064116900 | 5770 | 5770 | 5770 | 5760 | 5535 |
| 630 | 20230531 | 101000 | 4032184300 | 5770 | 5760 | 5770 | 5760 | 3744 |
| 631 | 20230531 | 100900 | 4010610250 | 5760 | 5760 | 5770 | 5760 | 5425 |
| 632 | 20230531 | 100800 | 3979346730 | 5760 | 5760 | 5770 | 5750 | 4891 |
| 633 | 20230531 | 100700 | 3951175510 | 5770 | 5760 | 5770 | 5750 | 12025 |
| 634 | 20230531 | 100600 | 3881909790 | 5770 | 5770 | 5770 | 5760 | 7612 |
| 635 | 20230531 | 100500 | 3838011790 | 5770 | 5760 | 5770 | 5760 | 4560 |
| 636 | 20230531 | 100400 | 3811707850 | 5760 | 5750 | 5770 | 5750 | 5552 |
| 637 | 20230531 | 100300 | 3779720810 | 5760 | 5750 | 5760 | 5750 | 4239 |
| 638 | 20230531 | 100200 | 3755308920 | 5750 | 5750 | 5760 | 5750 | 1657 |
| 639 | 20230531 | 100100 | 3745777740 | 5750 | 5720 | 5760 | 5720 | 17034 |
| 640 | 20230531 | 100000 | 3647792740 | 5720 | 5730 | 5740 | 5720 | 9131 |
| 641 | 20230531 | 095900 | 3595482850 | 5730 | 5740 | 5740 | 5730 | 2258 |
| 642 | 20230531 | 095800 | 3582537380 | 5740 | 5730 | 5750 | 5730 | 4355 |
| 643 | 20230531 | 095700 | 3557552670 | 5730 | 5740 | 5740 | 5720 | 9212 |
| 644 | 20230531 | 095600 | 3504763320 | 5730 | 5740 | 5740 | 5730 | 1532 |
| 645 | 20230531 | 095500 | 3495982900 | 5740 | 5740 | 5750 | 5740 | 5365 |
| 646 | 20230531 | 095400 | 3465187790 | 5740 | 5730 | 5740 | 5710 | 6445 |
| 647 | 20230531 | 095300 | 3428269250 | 5720 | 5720 | 5730 | 5710 | 2083 |
| 648 | 20230531 | 095200 | 3416358530 | 5710 | 5720 | 5720 | 5710 | 15618 |
| 649 | 20230531 | 095100 | 3327031190 | 5720 | 5730 | 5730 | 5720 | 809 |
| 650 | 20230531 | 095000 | 3322402280 | 5730 | 5720 | 5730 | 5720 | 1766 |
| 651 | 20230531 | 094900 | 3312299450 | 5720 | 5740 | 5740 | 5720 | 7157 |
| 652 | 20230531 | 094800 | 3271305990 | 5740 | 5730 | 5750 | 5730 | 8973 |
| 653 | 20230531 | 094700 | 3219825840 | 5720 | 5720 | 5730 | 5710 | 12500 |
| 654 | 20230531 | 094600 | 3148343890 | 5720 | 5710 | 5730 | 5710 | 16663 |
| 655 | 20230531 | 094500 | 3052923570 | 5720 | 5690 | 5730 | 5680 | 13877 |
| 656 | 20230531 | 094400 | 2973743980 | 5690 | 5680 | 5690 | 5680 | 2718 |
| 657 | 20230531 | 094300 | 2958292210 | 5680 | 5690 | 5690 | 5680 | 1473 |
| 658 | 20230531 | 094200 | 2949912320 | 5680 | 5690 | 5700 | 5680 | 5192 |
| 659 | 20230531 | 094100 | 2920364680 | 5690 | 5670 | 5700 | 5670 | 16305 |
| 660 | 20230531 | 094000 | 2827584650 | 5670 | 5680 | 5680 | 5670 | 3857 |
| 661 | 20230531 | 093900 | 2805693840 | 5680 | 5660 | 5680 | 5660 | 5151 |
| 662 | 20230531 | 093800 | 2776516740 | 5670 | 5680 | 5680 | 5660 | 10887 |
| 663 | 20230531 | 093700 | 2714784390 | 5680 | 5680 | 5680 | 5670 | 2615 |
| 664 | 20230531 | 093600 | 2699933960 | 5680 | 5670 | 5690 | 5670 | 2804 |
| 665 | 20230531 | 093500 | 2684011060 | 5670 | 5680 | 5690 | 5670 | 3945 |
| 666 | 20230531 | 093400 | 2661610360 | 5690 | 5660 | 5690 | 5650 | 16361 |
| 667 | 20230531 | 093300 | 2568842980 | 5660 | 5660 | 5680 | 5650 | 9358 |
| 668 | 20230531 | 093200 | 2515819620 | 5660 | 5670 | 5670 | 5660 | 4253 |
| 669 | 20230531 | 093100 | 2491746250 | 5660 | 5670 | 5670 | 5660 | 5762 |
| 670 | 20230531 | 093000 | 2459130610 | 5670 | 5640 | 5670 | 5630 | 13146 |
| 671 | 20230531 | 092900 | 2384844160 | 5640 | 5640 | 5640 | 5620 | 26376 |
| 672 | 20230531 | 092800 | 2236474050 | 5630 | 5640 | 5640 | 5630 | 4119 |
| 673 | 20230531 | 092700 | 2213282230 | 5630 | 5650 | 5650 | 5630 | 3146 |
| 674 | 20230531 | 092600 | 2195551900 | 5640 | 5650 | 5650 | 5640 | 7301 |
| 675 | 20230531 | 092500 | 2154364240 | 5640 | 5650 | 5650 | 5640 | 5016 |
| 676 | 20230531 | 092400 | 2126063970 | 5650 | 5630 | 5650 | 5620 | 38631 |
| 677 | 20230531 | 092300 | 1908101440 | 5630 | 5650 | 5650 | 5630 | 20273 |
| 678 | 20230531 | 092200 | 1793870500 | 5640 | 5650 | 5650 | 5640 | 5813 |
| 679 | 20230531 | 092100 | 1761083950 | 5640 | 5640 | 5650 | 5640 | 6557 |
| 680 | 20230531 | 092000 | 1724094630 | 5640 | 5660 | 5660 | 5640 | 11538 |
| 681 | 20230531 | 091900 | 1658970740 | 5650 | 5660 | 5660 | 5650 | 10334 |
| 682 | 20230531 | 091800 | 1600582750 | 5650 | 5660 | 5670 | 5650 | 4527 |
| 683 | 20230531 | 091700 | 1574960180 | 5670 | 5680 | 5680 | 5670 | 12542 |
| 684 | 20230531 | 091600 | 1503834410 | 5670 | 5650 | 5680 | 5650 | 4737 |
| 685 | 20230531 | 091500 | 1476983560 | 5650 | 5650 | 5660 | 5640 | 31147 |
| 686 | 20230531 | 091400 | 1300870880 | 5660 | 5680 | 5680 | 5650 | 39437 |
| 687 | 20230531 | 091300 | 1077585420 | 5680 | 5680 | 5690 | 5670 | 4234 |
| 688 | 20230531 | 091200 | 1053537780 | 5690 | 5680 | 5690 | 5670 | 4900 |
| 689 | 20230531 | 091100 | 1025705510 | 5680 | 5690 | 5690 | 5680 | 1994 |
| 690 | 20230531 | 091000 | 1014375340 | 5690 | 5700 | 5700 | 5680 | 11758 |
| 691 | 20230531 | 090900 | 947559130 | 5690 | 5700 | 5710 | 5690 | 4610 |
| 692 | 20230531 | 090800 | 921284810 | 5710 | 5710 | 5720 | 5700 | 9304 |
| 693 | 20230531 | 090700 | 868177610 | 5710 | 5680 | 5710 | 5670 | 23293 |
| 694 | 20230531 | 090600 | 735673050 | 5690 | 5680 | 5700 | 5680 | 11990 |
| 695 | 20230531 | 090500 | 667537290 | 5690 | 5690 | 5700 | 5680 | 17481 |
| 696 | 20230531 | 090400 | 568061610 | 5690 | 5680 | 5700 | 5680 | 7498 |
| 697 | 20230531 | 090300 | 525357230 | 5680 | 5720 | 5720 | 5670 | 21023 |
| 698 | 20230531 | 090200 | 405701670 | 5710 | 5730 | 5730 | 5710 | 14363 |
| 699 | 20230531 | 090100 | 323546600 | 5730 | 5740 | 5750 | 5720 | 13307 |
| 700 | 20230531 | 090000 | 247214620 | 5740 | 5790 | 5790 | 5740 | 41391 |