31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 192000 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 26907 |
| 3 | 20240430 | 191900 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20240430 | 191800 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20240430 | 191700 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20240430 | 191600 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20240430 | 191500 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20240430 | 191400 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20240430 | 191300 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20240430 | 191200 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20240430 | 191100 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20240430 | 191000 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20240430 | 190900 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20240430 | 190800 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20240430 | 190700 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20240430 | 190600 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20240430 | 190500 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20240430 | 190400 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20240430 | 190300 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20240430 | 190200 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20240430 | 190100 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20240430 | 190000 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20240430 | 185900 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20240430 | 185800 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20240430 | 185700 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20240430 | 185600 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20240430 | 185500 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20240430 | 185400 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20240430 | 185300 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20240430 | 185200 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20240430 | 185100 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20240430 | 185000 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 26907 |
| 33 | 20240430 | 184900 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20240430 | 184800 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20240430 | 184700 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20240430 | 184600 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20240430 | 184500 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20240430 | 184400 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20240430 | 184300 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20240430 | 184200 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20240430 | 184100 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20240430 | 184000 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20240430 | 183900 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20240430 | 183800 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20240430 | 183700 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20240430 | 183600 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20240430 | 183500 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20240430 | 183400 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20240430 | 183300 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20240430 | 183200 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20240430 | 183100 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20240430 | 183000 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20240430 | 182900 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20240430 | 182800 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20240430 | 182700 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20240430 | 182600 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20240430 | 182500 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20240430 | 182400 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20240430 | 182300 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20240430 | 182200 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20240430 | 182100 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20240430 | 182000 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 26907 |
| 63 | 20240430 | 181900 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20240430 | 181800 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20240430 | 181700 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20240430 | 181600 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20240430 | 181500 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20240430 | 181400 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20240430 | 181300 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20240430 | 181200 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20240430 | 181100 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20240430 | 181000 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20240430 | 180900 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20240430 | 180800 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20240430 | 180700 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20240430 | 180600 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20240430 | 180500 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20240430 | 180400 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20240430 | 180300 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20240430 | 180200 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20240430 | 180100 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20240430 | 180000 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20240430 | 175900 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20240430 | 175800 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20240430 | 175700 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20240430 | 175600 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20240430 | 175500 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20240430 | 175400 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20240430 | 175300 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20240430 | 175200 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20240430 | 175100 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20240430 | 175000 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 26907 |
| 93 | 20240430 | 174900 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20240430 | 174800 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20240430 | 174700 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20240430 | 174600 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20240430 | 174500 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20240430 | 174400 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20240430 | 174300 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20240430 | 174200 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20240430 | 174100 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20240430 | 174000 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20240430 | 173900 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20240430 | 173800 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20240430 | 173700 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20240430 | 173600 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20240430 | 173500 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20240430 | 173400 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20240430 | 173300 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20240430 | 173200 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20240430 | 173100 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20240430 | 173000 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20240430 | 172900 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20240430 | 172800 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20240430 | 172700 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20240430 | 172600 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20240430 | 172500 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20240430 | 172400 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20240430 | 172300 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20240430 | 172200 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20240430 | 172100 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20240430 | 172000 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 26907 |
| 123 | 20240430 | 171900 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20240430 | 171800 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20240430 | 171700 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20240430 | 171600 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20240430 | 171500 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20240430 | 171400 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20240430 | 171300 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20240430 | 171200 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20240430 | 171100 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20240430 | 171000 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20240430 | 170900 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20240430 | 170800 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20240430 | 170700 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20240430 | 170600 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20240430 | 170500 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20240430 | 170400 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20240430 | 170300 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20240430 | 170200 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20240430 | 170100 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20240430 | 170000 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20240430 | 165900 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20240430 | 165800 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20240430 | 165700 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20240430 | 165600 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20240430 | 165500 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20240430 | 165400 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20240430 | 165300 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20240430 | 165200 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20240430 | 165100 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20240430 | 165000 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 26907 |
| 153 | 20240430 | 164900 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20240430 | 164800 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20240430 | 164700 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20240430 | 164600 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20240430 | 164500 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20240430 | 164400 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20240430 | 164300 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20240430 | 164200 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20240430 | 164100 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20240430 | 164000 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20240430 | 163900 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20240430 | 163800 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20240430 | 163700 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20240430 | 163600 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20240430 | 163500 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20240430 | 163400 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20240430 | 163300 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20240430 | 163200 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20240430 | 163100 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20240430 | 163000 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20240430 | 162900 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20240430 | 162800 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20240430 | 162700 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20240430 | 162600 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20240430 | 162500 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20240430 | 162400 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20240430 | 162300 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20240430 | 162200 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20240430 | 162100 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20240430 | 162000 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 26907 |
| 183 | 20240430 | 161900 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20240430 | 161800 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20240430 | 161700 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20240430 | 161600 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20240430 | 161500 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20240430 | 161400 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20240430 | 161300 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20240430 | 161200 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20240430 | 161100 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20240430 | 161000 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20240430 | 160900 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20240430 | 160800 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20240430 | 160700 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20240430 | 160600 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20240430 | 160500 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20240430 | 160400 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20240430 | 160300 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20240430 | 160200 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20240430 | 160100 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20240430 | 160000 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20240430 | 155900 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20240430 | 155800 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20240430 | 155700 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20240430 | 155600 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20240430 | 155500 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20240430 | 155400 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20240430 | 155300 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20240430 | 155200 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20240430 | 155100 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20240430 | 155000 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 26907 |
| 213 | 20240430 | 154900 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20240430 | 154800 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20240430 | 154700 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20240430 | 154600 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20240430 | 154500 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20240430 | 154400 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20240430 | 154300 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20240430 | 154200 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20240430 | 154100 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20240430 | 154000 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20240430 | 153900 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20240430 | 153800 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20240430 | 153700 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20240430 | 153600 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20240430 | 153500 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20240430 | 153400 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20240430 | 153300 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20240430 | 153200 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20240430 | 153100 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20240430 | 153000 | 4548954210 | 5640 | 5640 | 5640 | 5640 | 26907 |
| 233 | 20240430 | 152900 | 4397198730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20240430 | 152800 | 4397198730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20240430 | 152700 | 4397198730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20240430 | 152600 | 4397198730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20240430 | 152500 | 4397198730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20240430 | 152400 | 4397198730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20240430 | 152300 | 4397198730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20240430 | 152200 | 4397198730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20240430 | 152100 | 4397198730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20240430 | 152000 | 4397198730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 243 | 20240430 | 151900 | 4397198730 | 5650 | 5650 | 5650 | 5640 | 246 |
| 244 | 20240430 | 151800 | 4395808940 | 5650 | 5630 | 5650 | 5630 | 2013 |
| 245 | 20240430 | 151700 | 4384453160 | 5630 | 5640 | 5640 | 5630 | 6491 |
| 246 | 20240430 | 151600 | 4347867230 | 5640 | 5630 | 5640 | 5630 | 2166 |
| 247 | 20240430 | 151500 | 4335667950 | 5630 | 5640 | 5650 | 5630 | 991 |
| 248 | 20240430 | 151400 | 4330076650 | 5650 | 5640 | 5650 | 5630 | 2429 |
| 249 | 20240430 | 151300 | 4316378380 | 5640 | 5640 | 5640 | 5630 | 1479 |
| 250 | 20240430 | 151200 | 4308047500 | 5640 | 5650 | 5650 | 5640 | 2424 |
| 251 | 20240430 | 151100 | 4294375830 | 5650 | 5660 | 5660 | 5640 | 1489 |
| 252 | 20240430 | 151000 | 4285964260 | 5650 | 5650 | 5660 | 5650 | 2067 |
| 253 | 20240430 | 150900 | 4274280440 | 5660 | 5660 | 5660 | 5660 | 115 |
| 254 | 20240430 | 150800 | 4273629540 | 5660 | 5660 | 5660 | 5650 | 3431 |
| 255 | 20240430 | 150700 | 4254211400 | 5660 | 5650 | 5660 | 5650 | 2398 |
| 256 | 20240430 | 150600 | 4240658500 | 5660 | 5660 | 5660 | 5650 | 14732 |
| 257 | 20240430 | 150500 | 4157422360 | 5660 | 5660 | 5660 | 5660 | 410 |
| 258 | 20240430 | 150400 | 4155101760 | 5660 | 5660 | 5660 | 5650 | 1913 |
| 259 | 20240430 | 150300 | 4144291660 | 5660 | 5650 | 5660 | 5650 | 7675 |
| 260 | 20240430 | 150200 | 4100925600 | 5650 | 5640 | 5650 | 5640 | 2477 |
| 261 | 20240430 | 150100 | 4086954510 | 5650 | 5650 | 5650 | 5640 | 283 |
| 262 | 20240430 | 150000 | 4085355640 | 5650 | 5640 | 5650 | 5640 | 199 |
| 263 | 20240430 | 145900 | 4084232350 | 5650 | 5640 | 5650 | 5640 | 5933 |
| 264 | 20240430 | 145800 | 4050768470 | 5650 | 5640 | 5650 | 5640 | 819 |
| 265 | 20240430 | 145700 | 4046148970 | 5650 | 5630 | 5650 | 5630 | 6133 |
| 266 | 20240430 | 145600 | 4011568830 | 5640 | 5640 | 5640 | 5630 | 4772 |
| 267 | 20240430 | 145500 | 3984696760 | 5640 | 5640 | 5640 | 5630 | 1398 |
| 268 | 20240430 | 145400 | 3976823690 | 5640 | 5640 | 5640 | 5630 | 1216 |
| 269 | 20240430 | 145300 | 3969967830 | 5630 | 5640 | 5640 | 5630 | 1024 |
| 270 | 20240430 | 145200 | 3964198630 | 5630 | 5630 | 5640 | 5630 | 665 |
| 271 | 20240430 | 145100 | 3960450320 | 5640 | 5640 | 5640 | 5630 | 1186 |
| 272 | 20240430 | 145000 | 3953772430 | 5640 | 5640 | 5640 | 5640 | 1088 |
| 273 | 20240430 | 144900 | 3947636110 | 5640 | 5650 | 5650 | 5630 | 234 |
| 274 | 20240430 | 144800 | 3946317290 | 5650 | 5640 | 5650 | 5630 | 1360 |
| 275 | 20240430 | 144700 | 3938649750 | 5650 | 5640 | 5650 | 5640 | 440 |
| 276 | 20240430 | 144600 | 3936168090 | 5640 | 5640 | 5650 | 5630 | 1027 |
| 277 | 20240430 | 144500 | 3930381920 | 5650 | 5640 | 5650 | 5630 | 1222 |
| 278 | 20240430 | 144400 | 3923491950 | 5650 | 5640 | 5650 | 5630 | 159 |
| 279 | 20240430 | 144300 | 3922596610 | 5650 | 5640 | 5650 | 5630 | 4206 |
| 280 | 20240430 | 144200 | 3898878520 | 5650 | 5650 | 5660 | 5640 | 485 |
| 281 | 20240430 | 144100 | 3896138710 | 5650 | 5660 | 5660 | 5650 | 646 |
| 282 | 20240430 | 144000 | 3892488770 | 5650 | 5650 | 5680 | 5640 | 37915 |
| 283 | 20240430 | 143900 | 3677208300 | 5650 | 5650 | 5660 | 5650 | 3034 |
| 284 | 20240430 | 143800 | 3660046180 | 5650 | 5650 | 5650 | 5650 | 361 |
| 285 | 20240430 | 143700 | 3658006530 | 5650 | 5650 | 5650 | 5640 | 3535 |
| 286 | 20240430 | 143600 | 3638046990 | 5650 | 5640 | 5650 | 5640 | 286 |
| 287 | 20240430 | 143500 | 3636433890 | 5640 | 5640 | 5650 | 5630 | 3166 |
| 288 | 20240430 | 143400 | 3618579060 | 5640 | 5630 | 5640 | 5630 | 805 |
| 289 | 20240430 | 143300 | 3614046800 | 5640 | 5640 | 5640 | 5630 | 1194 |
| 290 | 20240430 | 143200 | 3607318440 | 5640 | 5640 | 5640 | 5630 | 2112 |
| 291 | 20240430 | 143100 | 3595409170 | 5630 | 5630 | 5640 | 5630 | 1104 |
| 292 | 20240430 | 143000 | 3589190190 | 5640 | 5640 | 5640 | 5630 | 1033 |
| 293 | 20240430 | 142900 | 3583372360 | 5630 | 5630 | 5640 | 5630 | 842 |
| 294 | 20240430 | 142800 | 3578631800 | 5640 | 5640 | 5640 | 5630 | 152 |
| 295 | 20240430 | 142700 | 3577775330 | 5630 | 5630 | 5640 | 5630 | 757 |
| 296 | 20240430 | 142600 | 3573512260 | 5640 | 5630 | 5640 | 5630 | 400 |
| 297 | 20240430 | 142500 | 3571259080 | 5640 | 5630 | 5640 | 5630 | 580 |
| 298 | 20240430 | 142400 | 3567992770 | 5640 | 5640 | 5640 | 5630 | 502 |
| 299 | 20240430 | 142300 | 3565163220 | 5640 | 5640 | 5640 | 5630 | 717 |
| 300 | 20240430 | 142200 | 3561122280 | 5640 | 5640 | 5640 | 5630 | 998 |
| 301 | 20240430 | 142100 | 3555502700 | 5640 | 5630 | 5640 | 5630 | 2652 |
| 302 | 20240430 | 142000 | 3540570960 | 5640 | 5640 | 5640 | 5630 | 969 |
| 303 | 20240430 | 141900 | 3535107650 | 5630 | 5630 | 5640 | 5630 | 679 |
| 304 | 20240430 | 141800 | 3531284500 | 5630 | 5640 | 5640 | 5630 | 723 |
| 305 | 20240430 | 141700 | 3527213380 | 5630 | 5640 | 5640 | 5630 | 2787 |
| 306 | 20240430 | 141600 | 3511500240 | 5640 | 5640 | 5650 | 5640 | 511 |
| 307 | 20240430 | 141500 | 3508618180 | 5640 | 5650 | 5650 | 5640 | 1545 |
| 308 | 20240430 | 141400 | 3499904370 | 5640 | 5650 | 5650 | 5640 | 444 |
| 309 | 20240430 | 141300 | 3497399990 | 5640 | 5640 | 5640 | 5640 | 232 |
| 310 | 20240430 | 141200 | 3496091510 | 5650 | 5650 | 5650 | 5640 | 968 |
| 311 | 20240430 | 141100 | 3490626380 | 5650 | 5640 | 5650 | 5640 | 325 |
| 312 | 20240430 | 141000 | 3488792860 | 5640 | 5640 | 5650 | 5640 | 2510 |
| 313 | 20240430 | 140900 | 3474636450 | 5640 | 5650 | 5650 | 5640 | 163 |
| 314 | 20240430 | 140800 | 3473716760 | 5640 | 5650 | 5650 | 5640 | 136 |
| 315 | 20240430 | 140700 | 3472949460 | 5650 | 5650 | 5650 | 5640 | 872 |
| 316 | 20240430 | 140600 | 3468025970 | 5640 | 5650 | 5650 | 5640 | 1143 |
| 317 | 20240430 | 140500 | 3461570760 | 5650 | 5660 | 5660 | 5650 | 768 |
| 318 | 20240430 | 140400 | 3457227970 | 5650 | 5660 | 5660 | 5650 | 626 |
| 319 | 20240430 | 140300 | 3453688070 | 5650 | 5660 | 5660 | 5650 | 304 |
| 320 | 20240430 | 140200 | 3451968080 | 5670 | 5660 | 5670 | 5660 | 117 |
| 321 | 20240430 | 140100 | 3451305850 | 5670 | 5660 | 5670 | 5650 | 679 |
| 322 | 20240430 | 140000 | 3447461080 | 5660 | 5660 | 5670 | 5650 | 46 |
| 323 | 20240430 | 135900 | 3447200820 | 5670 | 5660 | 5670 | 5660 | 226 |
| 324 | 20240430 | 135800 | 3445921130 | 5670 | 5640 | 5670 | 5640 | 8632 |
| 325 | 20240430 | 135700 | 3397008410 | 5650 | 5650 | 5650 | 5640 | 557 |
| 326 | 20240430 | 135600 | 3393862630 | 5650 | 5640 | 5660 | 5640 | 569 |
| 327 | 20240430 | 135500 | 3390652020 | 5660 | 5650 | 5660 | 5640 | 802 |
| 328 | 20240430 | 135400 | 3386122380 | 5650 | 5650 | 5650 | 5640 | 49 |
| 329 | 20240430 | 135300 | 3385845790 | 5650 | 5650 | 5650 | 5640 | 561 |
| 330 | 20240430 | 135200 | 3382680660 | 5650 | 5650 | 5660 | 5640 | 1385 |
| 331 | 20240430 | 135100 | 3374865420 | 5650 | 5650 | 5660 | 5630 | 804 |
| 332 | 20240430 | 135000 | 3370333510 | 5670 | 5650 | 5670 | 5630 | 45781 |
| 333 | 20240430 | 134900 | 3111937770 | 5650 | 5660 | 5660 | 5650 | 792 |
| 334 | 20240430 | 134800 | 3107458470 | 5660 | 5670 | 5670 | 5660 | 1250 |
| 335 | 20240430 | 134700 | 3100382940 | 5670 | 5660 | 5670 | 5660 | 2162 |
| 336 | 20240430 | 134600 | 3088145990 | 5670 | 5670 | 5670 | 5660 | 327 |
| 337 | 20240430 | 134500 | 3086295130 | 5660 | 5670 | 5670 | 5660 | 315 |
| 338 | 20240430 | 134400 | 3084511250 | 5660 | 5660 | 5670 | 5660 | 1120 |
| 339 | 20240430 | 134300 | 3078171990 | 5670 | 5660 | 5670 | 5660 | 1586 |
| 340 | 20240430 | 134200 | 3069195090 | 5670 | 5660 | 5670 | 5660 | 208 |
| 341 | 20240430 | 134100 | 3068017720 | 5670 | 5660 | 5670 | 5660 | 1342 |
| 342 | 20240430 | 134000 | 3060421740 | 5670 | 5670 | 5670 | 5660 | 4357 |
| 343 | 20240430 | 133900 | 3035760960 | 5660 | 5670 | 5670 | 5660 | 357 |
| 344 | 20240430 | 133800 | 3033740060 | 5660 | 5660 | 5670 | 5660 | 2189 |
| 345 | 20240430 | 133700 | 3021348250 | 5670 | 5660 | 5670 | 5660 | 2863 |
| 346 | 20240430 | 133600 | 3005141470 | 5670 | 5670 | 5670 | 5660 | 1235 |
| 347 | 20240430 | 133500 | 2998146700 | 5670 | 5670 | 5670 | 5660 | 755 |
| 348 | 20240430 | 133400 | 2993868560 | 5660 | 5670 | 5670 | 5660 | 1377 |
| 349 | 20240430 | 133300 | 2986074450 | 5670 | 5660 | 5670 | 5660 | 735 |
| 350 | 20240430 | 133200 | 2981912780 | 5670 | 5680 | 5680 | 5660 | 13153 |
| 351 | 20240430 | 133100 | 2907337030 | 5670 | 5670 | 5670 | 5670 | 1485 |
| 352 | 20240430 | 133000 | 2898917080 | 5670 | 5670 | 5680 | 5670 | 1096 |
| 353 | 20240430 | 132900 | 2892701760 | 5670 | 5670 | 5680 | 5670 | 771 |
| 354 | 20240430 | 132800 | 2888328190 | 5670 | 5680 | 5680 | 5670 | 573 |
| 355 | 20240430 | 132700 | 2885078670 | 5670 | 5680 | 5680 | 5670 | 5592 |
| 356 | 20240430 | 132600 | 2853318160 | 5670 | 5670 | 5680 | 5670 | 428 |
| 357 | 20240430 | 132500 | 2850890880 | 5670 | 5670 | 5680 | 5670 | 1343 |
| 358 | 20240430 | 132400 | 2843275980 | 5670 | 5680 | 5680 | 5670 | 519 |
| 359 | 20240430 | 132300 | 2840333200 | 5680 | 5670 | 5680 | 5670 | 332 |
| 360 | 20240430 | 132200 | 2838450710 | 5680 | 5670 | 5680 | 5670 | 1434 |
| 361 | 20240430 | 132100 | 2830314880 | 5680 | 5670 | 5680 | 5670 | 1240 |
| 362 | 20240430 | 132000 | 2823281070 | 5670 | 5680 | 5680 | 5670 | 637 |
| 363 | 20240430 | 131900 | 2819665440 | 5680 | 5680 | 5680 | 5670 | 1697 |
| 364 | 20240430 | 131800 | 2810028430 | 5670 | 5670 | 5680 | 5670 | 781 |
| 365 | 20240430 | 131700 | 2805597240 | 5680 | 5670 | 5680 | 5670 | 507 |
| 366 | 20240430 | 131600 | 2802722490 | 5670 | 5670 | 5670 | 5670 | 193 |
| 367 | 20240430 | 131500 | 2801628180 | 5670 | 5670 | 5670 | 5670 | 253 |
| 368 | 20240430 | 131400 | 2800193670 | 5670 | 5670 | 5680 | 5670 | 489 |
| 369 | 20240430 | 131300 | 2797419490 | 5670 | 5680 | 5680 | 5670 | 533 |
| 370 | 20240430 | 131200 | 2794396180 | 5680 | 5680 | 5680 | 5670 | 279 |
| 371 | 20240430 | 131100 | 2792812030 | 5670 | 5680 | 5680 | 5670 | 1194 |
| 372 | 20240430 | 131000 | 2786040710 | 5670 | 5680 | 5680 | 5670 | 130 |
| 373 | 20240430 | 130900 | 2785302980 | 5680 | 5670 | 5680 | 5670 | 474 |
| 374 | 20240430 | 130800 | 2782611410 | 5680 | 5680 | 5680 | 5670 | 323 |
| 375 | 20240430 | 130700 | 2780776780 | 5680 | 5680 | 5680 | 5670 | 144 |
| 376 | 20240430 | 130600 | 2779959820 | 5680 | 5670 | 5680 | 5670 | 1128 |
| 377 | 20240430 | 130500 | 2773554050 | 5680 | 5680 | 5680 | 5670 | 705 |
| 378 | 20240430 | 130400 | 2769551540 | 5680 | 5670 | 5680 | 5670 | 513 |
| 379 | 20240430 | 130300 | 2766642570 | 5680 | 5680 | 5680 | 5670 | 1289 |
| 380 | 20240430 | 130200 | 2759322310 | 5680 | 5680 | 5680 | 5670 | 1434 |
| 381 | 20240430 | 130100 | 2751180510 | 5680 | 5680 | 5690 | 5670 | 20502 |
| 382 | 20240430 | 130000 | 2634731010 | 5690 | 5680 | 5690 | 5680 | 285 |
| 383 | 20240430 | 125900 | 2633111690 | 5680 | 5680 | 5690 | 5680 | 368 |
| 384 | 20240430 | 125800 | 2631021440 | 5680 | 5680 | 5680 | 5680 | 356 |
| 385 | 20240430 | 125700 | 2628999360 | 5680 | 5680 | 5690 | 5680 | 250 |
| 386 | 20240430 | 125600 | 2627579340 | 5690 | 5680 | 5690 | 5680 | 1083 |
| 387 | 20240430 | 125500 | 2621422900 | 5690 | 5680 | 5690 | 5680 | 83 |
| 388 | 20240430 | 125400 | 2620951450 | 5690 | 5690 | 5690 | 5690 | 39 |
| 389 | 20240430 | 125300 | 2620729540 | 5690 | 5690 | 5690 | 5680 | 117 |
| 390 | 20240430 | 125200 | 2620064360 | 5690 | 5680 | 5690 | 5680 | 747 |
| 391 | 20240430 | 125100 | 2615819380 | 5680 | 5690 | 5690 | 5680 | 2116 |
| 392 | 20240430 | 125000 | 2603780440 | 5690 | 5690 | 5690 | 5680 | 770 |
| 393 | 20240430 | 124900 | 2599399750 | 5680 | 5680 | 5690 | 5680 | 289 |
| 394 | 20240430 | 124800 | 2597758180 | 5690 | 5690 | 5690 | 5680 | 2919 |
| 395 | 20240430 | 124700 | 2581163940 | 5690 | 5680 | 5690 | 5680 | 183 |
| 396 | 20240430 | 124600 | 2580124480 | 5690 | 5690 | 5690 | 5680 | 268 |
| 397 | 20240430 | 124500 | 2578602090 | 5690 | 5690 | 5690 | 5680 | 240 |
| 398 | 20240430 | 124400 | 2577238310 | 5690 | 5690 | 5690 | 5690 | 333 |
| 399 | 20240430 | 124300 | 2575343540 | 5690 | 5690 | 5690 | 5680 | 286 |
| 400 | 20240430 | 124200 | 2573716870 | 5690 | 5690 | 5690 | 5680 | 1156 |
| 401 | 20240430 | 124100 | 2567144880 | 5700 | 5700 | 5700 | 5690 | 1631 |
| 402 | 20240430 | 124000 | 2557864140 | 5700 | 5690 | 5700 | 5680 | 1947 |
| 403 | 20240430 | 123900 | 2546786390 | 5700 | 5690 | 5700 | 5690 | 606 |
| 404 | 20240430 | 123800 | 2543338220 | 5690 | 5700 | 5700 | 5680 | 78 |
| 405 | 20240430 | 123700 | 2542894800 | 5700 | 5690 | 5700 | 5690 | 534 |
| 406 | 20240430 | 123600 | 2539856300 | 5690 | 5690 | 5690 | 5680 | 2859 |
| 407 | 20240430 | 123500 | 2523596320 | 5680 | 5680 | 5690 | 5680 | 76 |
| 408 | 20240430 | 123400 | 2523164600 | 5680 | 5680 | 5680 | 5680 | 176 |
| 409 | 20240430 | 123300 | 2522164920 | 5690 | 5690 | 5700 | 5690 | 4516 |
| 410 | 20240430 | 123200 | 2496460500 | 5680 | 5690 | 5690 | 5680 | 134 |
| 411 | 20240430 | 123100 | 2495699350 | 5680 | 5680 | 5690 | 5680 | 581 |
| 412 | 20240430 | 123000 | 2492398240 | 5680 | 5680 | 5690 | 5680 | 225 |
| 413 | 20240430 | 122900 | 2491119940 | 5680 | 5690 | 5690 | 5680 | 568 |
| 414 | 20240430 | 122800 | 2487890610 | 5690 | 5690 | 5690 | 5680 | 237 |
| 415 | 20240430 | 122700 | 2486544220 | 5690 | 5690 | 5690 | 5680 | 322 |
| 416 | 20240430 | 122600 | 2484712050 | 5680 | 5680 | 5680 | 5680 | 63 |
| 417 | 20240430 | 122500 | 2484354210 | 5680 | 5680 | 5680 | 5680 | 260 |
| 418 | 20240430 | 122400 | 2482877410 | 5680 | 5680 | 5680 | 5680 | 333 |
| 419 | 20240430 | 122300 | 2480985970 | 5690 | 5680 | 5690 | 5680 | 401 |
| 420 | 20240430 | 122200 | 2478708260 | 5690 | 5690 | 5690 | 5680 | 642 |
| 421 | 20240430 | 122100 | 2475056550 | 5690 | 5680 | 5690 | 5680 | 803 |
| 422 | 20240430 | 122000 | 2470495010 | 5690 | 5690 | 5690 | 5690 | 135 |
| 423 | 20240430 | 121900 | 2469726860 | 5690 | 5690 | 5700 | 5690 | 555 |
| 424 | 20240430 | 121800 | 2466568900 | 5700 | 5690 | 5700 | 5690 | 1255 |
| 425 | 20240430 | 121700 | 2459417930 | 5700 | 5690 | 5700 | 5690 | 462 |
| 426 | 20240430 | 121600 | 2456789020 | 5690 | 5680 | 5690 | 5680 | 6056 |
| 427 | 20240430 | 121500 | 2422330430 | 5680 | 5680 | 5690 | 5680 | 734 |
| 428 | 20240430 | 121400 | 2418158300 | 5690 | 5680 | 5690 | 5680 | 684 |
| 429 | 20240430 | 121300 | 2414269860 | 5680 | 5680 | 5690 | 5680 | 4395 |
| 430 | 20240430 | 121200 | 2389306140 | 5680 | 5690 | 5690 | 5680 | 853 |
| 431 | 20240430 | 121100 | 2384461060 | 5690 | 5690 | 5690 | 5680 | 477 |
| 432 | 20240430 | 121000 | 2381747690 | 5680 | 5690 | 5690 | 5680 | 6 |
| 433 | 20240430 | 120900 | 2381713600 | 5680 | 5690 | 5690 | 5680 | 1726 |
| 434 | 20240430 | 120800 | 2371909650 | 5690 | 5680 | 5690 | 5680 | 64 |
| 435 | 20240430 | 120700 | 2371545650 | 5690 | 5690 | 5690 | 5680 | 190 |
| 436 | 20240430 | 120600 | 2370465820 | 5690 | 5680 | 5690 | 5680 | 120 |
| 437 | 20240430 | 120500 | 2369783710 | 5680 | 5690 | 5690 | 5680 | 87 |
| 438 | 20240430 | 120400 | 2369288730 | 5680 | 5680 | 5690 | 5680 | 271 |
| 439 | 20240430 | 120300 | 2367749430 | 5690 | 5690 | 5690 | 5690 | 30 |
| 440 | 20240430 | 120200 | 2367578730 | 5690 | 5690 | 5690 | 5680 | 224 |
| 441 | 20240430 | 120100 | 2366304890 | 5690 | 5680 | 5690 | 5680 | 103 |
| 442 | 20240430 | 120000 | 2365719740 | 5690 | 5680 | 5690 | 5680 | 32 |
| 443 | 20240430 | 115900 | 2365537760 | 5690 | 5680 | 5690 | 5680 | 283 |
| 444 | 20240430 | 115800 | 2363928160 | 5680 | 5680 | 5690 | 5680 | 156 |
| 445 | 20240430 | 115700 | 2363041980 | 5690 | 5680 | 5690 | 5680 | 114 |
| 446 | 20240430 | 115600 | 2362394110 | 5690 | 5690 | 5690 | 5680 | 14 |
| 447 | 20240430 | 115500 | 2362314550 | 5680 | 5680 | 5690 | 5680 | 138 |
| 448 | 20240430 | 115400 | 2361530290 | 5690 | 5690 | 5690 | 5680 | 72 |
| 449 | 20240430 | 115300 | 2361121290 | 5680 | 5690 | 5690 | 5680 | 135 |
| 450 | 20240430 | 115200 | 2360353250 | 5680 | 5690 | 5690 | 5680 | 206 |
| 451 | 20240430 | 115100 | 2359183050 | 5690 | 5690 | 5690 | 5690 | 160 |
| 452 | 20240430 | 115000 | 2358272650 | 5680 | 5680 | 5690 | 5680 | 461 |
| 453 | 20240430 | 114900 | 2355652120 | 5690 | 5680 | 5690 | 5680 | 150 |
| 454 | 20240430 | 114800 | 2354799360 | 5690 | 5690 | 5690 | 5690 | 3060 |
| 455 | 20240430 | 114700 | 2337387960 | 5690 | 5680 | 5690 | 5680 | 254 |
| 456 | 20240430 | 114600 | 2335943590 | 5690 | 5690 | 5690 | 5680 | 1457 |
| 457 | 20240430 | 114500 | 2327665440 | 5690 | 5690 | 5690 | 5680 | 341 |
| 458 | 20240430 | 114400 | 2325725990 | 5690 | 5680 | 5690 | 5680 | 241 |
| 459 | 20240430 | 114300 | 2324356400 | 5690 | 5680 | 5690 | 5680 | 33 |
| 460 | 20240430 | 114200 | 2324168740 | 5690 | 5690 | 5690 | 5680 | 647 |
| 461 | 20240430 | 114100 | 2320487890 | 5690 | 5690 | 5690 | 5680 | 704 |
| 462 | 20240430 | 114000 | 2316486260 | 5690 | 5690 | 5690 | 5680 | 2110 |
| 463 | 20240430 | 113900 | 2304481180 | 5690 | 5690 | 5690 | 5680 | 216 |
| 464 | 20240430 | 113800 | 2303252300 | 5680 | 5690 | 5690 | 5680 | 703 |
| 465 | 20240430 | 113700 | 2299252830 | 5680 | 5680 | 5680 | 5680 | 130 |
| 466 | 20240430 | 113600 | 2298514430 | 5680 | 5690 | 5690 | 5680 | 112 |
| 467 | 20240430 | 113500 | 2297877310 | 5690 | 5690 | 5690 | 5680 | 437 |
| 468 | 20240430 | 113400 | 2295391970 | 5690 | 5690 | 5690 | 5680 | 4886 |
| 469 | 20240430 | 113300 | 2267594760 | 5690 | 5690 | 5690 | 5690 | 216 |
| 470 | 20240430 | 113200 | 2266365720 | 5690 | 5690 | 5690 | 5690 | 1907 |
| 471 | 20240430 | 113100 | 2255514890 | 5700 | 5690 | 5700 | 5690 | 1016 |
| 472 | 20240430 | 113000 | 2249733800 | 5690 | 5690 | 5700 | 5690 | 84 |
| 473 | 20240430 | 112900 | 2249255750 | 5700 | 5700 | 5700 | 5700 | 80 |
| 474 | 20240430 | 112800 | 2248799750 | 5700 | 5690 | 5700 | 5690 | 3612 |
| 475 | 20240430 | 112700 | 2228212310 | 5700 | 5700 | 5700 | 5690 | 130 |
| 476 | 20240430 | 112600 | 2227472310 | 5690 | 5700 | 5700 | 5690 | 5813 |
| 477 | 20240430 | 112500 | 2194394990 | 5700 | 5690 | 5700 | 5690 | 1159 |
| 478 | 20240430 | 112400 | 2187789550 | 5690 | 5690 | 5700 | 5690 | 1636 |
| 479 | 20240430 | 112300 | 2178470710 | 5690 | 5690 | 5690 | 5690 | 82 |
| 480 | 20240430 | 112200 | 2178004130 | 5690 | 5690 | 5700 | 5690 | 29 |
| 481 | 20240430 | 112100 | 2177838990 | 5690 | 5690 | 5700 | 5690 | 317 |
| 482 | 20240430 | 112000 | 2176035120 | 5690 | 5690 | 5700 | 5690 | 281 |
| 483 | 20240430 | 111900 | 2174436160 | 5690 | 5690 | 5700 | 5690 | 3067 |
| 484 | 20240430 | 111800 | 2156982240 | 5690 | 5700 | 5700 | 5690 | 538 |
| 485 | 20240430 | 111700 | 2153916410 | 5700 | 5700 | 5700 | 5690 | 439 |
| 486 | 20240430 | 111600 | 2151417110 | 5700 | 5700 | 5700 | 5690 | 94 |
| 487 | 20240430 | 111500 | 2150882100 | 5700 | 5700 | 5700 | 5700 | 4149 |
| 488 | 20240430 | 111400 | 2127232800 | 5700 | 5700 | 5700 | 5700 | 500 |
| 489 | 20240430 | 111300 | 2124382800 | 5700 | 5700 | 5700 | 5690 | 3575 |
| 490 | 20240430 | 111200 | 2104006070 | 5700 | 5700 | 5700 | 5700 | 183 |
| 491 | 20240430 | 111100 | 2102962970 | 5690 | 5690 | 5690 | 5690 | 584 |
| 492 | 20240430 | 111000 | 2099640010 | 5700 | 5700 | 5700 | 5690 | 317 |
| 493 | 20240430 | 110900 | 2097833160 | 5690 | 5700 | 5700 | 5690 | 4130 |
| 494 | 20240430 | 110800 | 2074333420 | 5690 | 5690 | 5690 | 5690 | 83 |
| 495 | 20240430 | 110700 | 2073861150 | 5700 | 5690 | 5700 | 5690 | 210 |
| 496 | 20240430 | 110600 | 2072666150 | 5690 | 5690 | 5690 | 5690 | 786 |
| 497 | 20240430 | 110500 | 2068193810 | 5690 | 5690 | 5690 | 5690 | 522 |
| 498 | 20240430 | 110400 | 2065223630 | 5690 | 5690 | 5690 | 5680 | 299 |
| 499 | 20240430 | 110300 | 2063522910 | 5690 | 5680 | 5690 | 5680 | 354 |
| 500 | 20240430 | 110200 | 2061509780 | 5690 | 5680 | 5690 | 5680 | 577 |
| 501 | 20240430 | 110100 | 2058229970 | 5690 | 5690 | 5690 | 5680 | 652 |
| 502 | 20240430 | 110000 | 2054520700 | 5690 | 5700 | 5700 | 5680 | 4674 |
| 503 | 20240430 | 105900 | 2027929660 | 5690 | 5700 | 5700 | 5690 | 557 |
| 504 | 20240430 | 105800 | 2024760310 | 5690 | 5690 | 5700 | 5690 | 437 |
| 505 | 20240430 | 105700 | 2022273770 | 5700 | 5700 | 5700 | 5690 | 343 |
| 506 | 20240430 | 105600 | 2020319560 | 5700 | 5690 | 5700 | 5690 | 309 |
| 507 | 20240430 | 105500 | 2018561010 | 5700 | 5690 | 5700 | 5690 | 201 |
| 508 | 20240430 | 105400 | 2017416810 | 5700 | 5700 | 5700 | 5690 | 132 |
| 509 | 20240430 | 105300 | 2016665650 | 5690 | 5690 | 5690 | 5690 | 2500 |
| 510 | 20240430 | 105200 | 2002440650 | 5690 | 5690 | 5690 | 5690 | 1662 |
| 511 | 20240430 | 105100 | 1992983870 | 5690 | 5690 | 5690 | 5690 | 4740 |
| 512 | 20240430 | 105000 | 1966013270 | 5690 | 5700 | 5700 | 5690 | 1711 |
| 513 | 20240430 | 104900 | 1956275570 | 5690 | 5690 | 5700 | 5690 | 2575 |
| 514 | 20240430 | 104800 | 1941617120 | 5690 | 5700 | 5700 | 5690 | 86 |
| 515 | 20240430 | 104700 | 1941127480 | 5700 | 5700 | 5700 | 5690 | 211 |
| 516 | 20240430 | 104600 | 1939925340 | 5700 | 5700 | 5700 | 5690 | 85 |
| 517 | 20240430 | 104500 | 1939441520 | 5690 | 5700 | 5700 | 5690 | 56 |
| 518 | 20240430 | 104400 | 1939122330 | 5700 | 5690 | 5700 | 5690 | 1155 |
| 519 | 20240430 | 104300 | 1932540000 | 5700 | 5690 | 5700 | 5690 | 116 |
| 520 | 20240430 | 104200 | 1931879810 | 5690 | 5690 | 5700 | 5690 | 1292 |
| 521 | 20240430 | 104100 | 1924522930 | 5690 | 5700 | 5700 | 5690 | 371 |
| 522 | 20240430 | 104000 | 1922411810 | 5690 | 5690 | 5690 | 5690 | 5166 |
| 523 | 20240430 | 103900 | 1893017270 | 5690 | 5690 | 5700 | 5690 | 1776 |
| 524 | 20240430 | 103800 | 1882910940 | 5690 | 5680 | 5690 | 5680 | 1350 |
| 525 | 20240430 | 103700 | 1875229950 | 5690 | 5690 | 5690 | 5680 | 590 |
| 526 | 20240430 | 103600 | 1871878200 | 5680 | 5680 | 5690 | 5680 | 14674 |
| 527 | 20240430 | 103500 | 1788528350 | 5680 | 5680 | 5690 | 5680 | 943 |
| 528 | 20240430 | 103400 | 1783171780 | 5690 | 5680 | 5690 | 5680 | 1151 |
| 529 | 20240430 | 103300 | 1776634040 | 5690 | 5690 | 5690 | 5680 | 520 |
| 530 | 20240430 | 103200 | 1773675300 | 5690 | 5690 | 5690 | 5680 | 203 |
| 531 | 20240430 | 103100 | 1772522230 | 5690 | 5690 | 5690 | 5680 | 71 |
| 532 | 20240430 | 103000 | 1772118910 | 5690 | 5680 | 5690 | 5670 | 1248 |
| 533 | 20240430 | 102900 | 1765032660 | 5680 | 5670 | 5690 | 5670 | 2259 |
| 534 | 20240430 | 102800 | 1752201240 | 5680 | 5690 | 5690 | 5680 | 1338 |
| 535 | 20240430 | 102700 | 1744601370 | 5680 | 5690 | 5690 | 5680 | 1208 |
| 536 | 20240430 | 102600 | 1737739720 | 5690 | 5680 | 5690 | 5680 | 176 |
| 537 | 20240430 | 102500 | 1736739010 | 5690 | 5680 | 5690 | 5680 | 153 |
| 538 | 20240430 | 102400 | 1735869840 | 5690 | 5690 | 5690 | 5680 | 202 |
| 539 | 20240430 | 102300 | 1734722420 | 5690 | 5680 | 5690 | 5680 | 2122 |
| 540 | 20240430 | 102200 | 1722668850 | 5690 | 5690 | 5690 | 5680 | 285 |
| 541 | 20240430 | 102100 | 1721049510 | 5680 | 5680 | 5690 | 5680 | 245 |
| 542 | 20240430 | 102000 | 1719657810 | 5680 | 5680 | 5680 | 5670 | 1268 |
| 543 | 20240430 | 101900 | 1712457140 | 5690 | 5680 | 5690 | 5680 | 337 |
| 544 | 20240430 | 101800 | 1710542940 | 5680 | 5680 | 5680 | 5680 | 256 |
| 545 | 20240430 | 101700 | 1709088860 | 5680 | 5670 | 5680 | 5670 | 493 |
| 546 | 20240430 | 101600 | 1706289200 | 5680 | 5680 | 5690 | 5670 | 3273 |
| 547 | 20240430 | 101500 | 1687700680 | 5680 | 5680 | 5680 | 5670 | 859 |
| 548 | 20240430 | 101400 | 1682827080 | 5680 | 5680 | 5680 | 5670 | 1114 |
| 549 | 20240430 | 101300 | 1676508170 | 5680 | 5680 | 5680 | 5670 | 1232 |
| 550 | 20240430 | 101200 | 1669516090 | 5680 | 5690 | 5690 | 5670 | 4278 |
| 551 | 20240430 | 101100 | 1645214740 | 5680 | 5690 | 5690 | 5680 | 8530 |
| 552 | 20240430 | 101000 | 1596759440 | 5690 | 5690 | 5690 | 5680 | 824 |
| 553 | 20240430 | 100900 | 1592077730 | 5690 | 5690 | 5690 | 5680 | 978 |
| 554 | 20240430 | 100800 | 1586522290 | 5690 | 5690 | 5700 | 5680 | 6930 |
| 555 | 20240430 | 100700 | 1547100390 | 5700 | 5690 | 5700 | 5690 | 606 |
| 556 | 20240430 | 100600 | 1543646250 | 5690 | 5700 | 5700 | 5690 | 1278 |
| 557 | 20240430 | 100500 | 1536373390 | 5700 | 5700 | 5700 | 5690 | 119 |
| 558 | 20240430 | 100400 | 1535696000 | 5700 | 5700 | 5700 | 5690 | 196 |
| 559 | 20240430 | 100300 | 1534580470 | 5700 | 5700 | 5700 | 5690 | 1027 |
| 560 | 20240430 | 100200 | 1528727300 | 5700 | 5700 | 5710 | 5690 | 1041 |
| 561 | 20240430 | 100100 | 1522799560 | 5690 | 5700 | 5710 | 5690 | 3072 |
| 562 | 20240430 | 100000 | 1505290630 | 5700 | 5700 | 5710 | 5700 | 1939 |
| 563 | 20240430 | 095900 | 1494228200 | 5700 | 5700 | 5700 | 5700 | 949 |
| 564 | 20240430 | 095800 | 1488818900 | 5700 | 5690 | 5710 | 5690 | 1309 |
| 565 | 20240430 | 095700 | 1481358350 | 5700 | 5690 | 5700 | 5690 | 531 |
| 566 | 20240430 | 095600 | 1478334320 | 5700 | 5700 | 5700 | 5690 | 2522 |
| 567 | 20240430 | 095500 | 1463963150 | 5700 | 5700 | 5710 | 5700 | 1208 |
| 568 | 20240430 | 095400 | 1457076470 | 5710 | 5700 | 5710 | 5700 | 338 |
| 569 | 20240430 | 095300 | 1455148530 | 5700 | 5710 | 5710 | 5700 | 435 |
| 570 | 20240430 | 095200 | 1452668760 | 5710 | 5710 | 5710 | 5700 | 735 |
| 571 | 20240430 | 095100 | 1448471970 | 5710 | 5700 | 5710 | 5700 | 1594 |
| 572 | 20240430 | 095000 | 1439384170 | 5700 | 5700 | 5710 | 5690 | 2914 |
| 573 | 20240430 | 094900 | 1422773600 | 5710 | 5710 | 5710 | 5700 | 1719 |
| 574 | 20240430 | 094800 | 1412960240 | 5710 | 5700 | 5710 | 5690 | 6477 |
| 575 | 20240430 | 094700 | 1376033320 | 5700 | 5700 | 5700 | 5690 | 388 |
| 576 | 20240430 | 094600 | 1373821780 | 5700 | 5690 | 5700 | 5690 | 4207 |
| 577 | 20240430 | 094500 | 1349883940 | 5690 | 5700 | 5700 | 5690 | 13610 |
| 578 | 20240430 | 094400 | 1272322640 | 5700 | 5700 | 5700 | 5700 | 3215 |
| 579 | 20240430 | 094300 | 1253997140 | 5700 | 5700 | 5710 | 5700 | 321 |
| 580 | 20240430 | 094200 | 1252166440 | 5710 | 5710 | 5710 | 5700 | 8620 |
| 581 | 20240430 | 094100 | 1202964020 | 5710 | 5720 | 5720 | 5710 | 3559 |
| 582 | 20240430 | 094000 | 1182625110 | 5710 | 5710 | 5720 | 5710 | 1360 |
| 583 | 20240430 | 093900 | 1174848290 | 5720 | 5720 | 5720 | 5710 | 2335 |
| 584 | 20240430 | 093800 | 1161513270 | 5710 | 5720 | 5720 | 5710 | 1404 |
| 585 | 20240430 | 093700 | 1153483520 | 5720 | 5720 | 5730 | 5720 | 784 |
| 586 | 20240430 | 093600 | 1148995990 | 5730 | 5720 | 5730 | 5720 | 2388 |
| 587 | 20240430 | 093500 | 1135326500 | 5720 | 5710 | 5720 | 5710 | 2131 |
| 588 | 20240430 | 093400 | 1123137580 | 5710 | 5720 | 5730 | 5710 | 3197 |
| 589 | 20240430 | 093300 | 1104855640 | 5720 | 5730 | 5730 | 5720 | 4834 |
| 590 | 20240430 | 093200 | 1077197610 | 5720 | 5730 | 5730 | 5720 | 3290 |
| 591 | 20240430 | 093100 | 1058359160 | 5720 | 5720 | 5730 | 5720 | 4246 |
| 592 | 20240430 | 093000 | 1034070410 | 5730 | 5730 | 5740 | 5720 | 3969 |
| 593 | 20240430 | 092900 | 1011336500 | 5730 | 5730 | 5740 | 5730 | 6567 |
| 594 | 20240430 | 092800 | 973695800 | 5730 | 5730 | 5740 | 5720 | 8951 |
| 595 | 20240430 | 092700 | 922404130 | 5730 | 5740 | 5740 | 5730 | 2224 |
| 596 | 20240430 | 092600 | 909659830 | 5740 | 5710 | 5740 | 5710 | 13420 |
| 597 | 20240430 | 092500 | 832824880 | 5710 | 5720 | 5720 | 5710 | 3035 |
| 598 | 20240430 | 092400 | 815488580 | 5710 | 5710 | 5720 | 5710 | 1215 |
| 599 | 20240430 | 092300 | 808550470 | 5700 | 5710 | 5710 | 5700 | 5665 |
| 600 | 20240430 | 092200 | 776253890 | 5720 | 5700 | 5720 | 5700 | 3425 |
| 601 | 20240430 | 092100 | 756684370 | 5700 | 5710 | 5710 | 5700 | 2977 |
| 602 | 20240430 | 092000 | 739707910 | 5700 | 5710 | 5710 | 5700 | 352 |
| 603 | 20240430 | 091900 | 737701140 | 5710 | 5700 | 5720 | 5700 | 4222 |
| 604 | 20240430 | 091800 | 713596950 | 5700 | 5710 | 5710 | 5700 | 1762 |
| 605 | 20240430 | 091700 | 703552990 | 5710 | 5710 | 5710 | 5700 | 4277 |
| 606 | 20240430 | 091600 | 679135320 | 5710 | 5700 | 5710 | 5690 | 10942 |
| 607 | 20240430 | 091500 | 616759180 | 5700 | 5670 | 5700 | 5670 | 3145 |
| 608 | 20240430 | 091400 | 598873980 | 5670 | 5670 | 5680 | 5670 | 2631 |
| 609 | 20240430 | 091300 | 583934160 | 5670 | 5670 | 5680 | 5670 | 1304 |
| 610 | 20240430 | 091200 | 576539680 | 5680 | 5680 | 5680 | 5670 | 2902 |
| 611 | 20240430 | 091100 | 560056340 | 5680 | 5690 | 5690 | 5670 | 255 |
| 612 | 20240430 | 091000 | 558608780 | 5670 | 5680 | 5680 | 5670 | 2012 |
| 613 | 20240430 | 090900 | 547184150 | 5680 | 5680 | 5680 | 5660 | 1089 |
| 614 | 20240430 | 090800 | 541004850 | 5680 | 5670 | 5680 | 5660 | 5493 |
| 615 | 20240430 | 090700 | 509887180 | 5670 | 5670 | 5680 | 5660 | 4755 |
| 616 | 20240430 | 090600 | 482917370 | 5670 | 5680 | 5680 | 5670 | 2025 |
| 617 | 20240430 | 090500 | 471430480 | 5670 | 5660 | 5670 | 5660 | 2177 |
| 618 | 20240430 | 090400 | 459088550 | 5670 | 5670 | 5670 | 5660 | 7049 |
| 619 | 20240430 | 090300 | 419129220 | 5680 | 5690 | 5690 | 5660 | 6966 |
| 620 | 20240430 | 090200 | 379627010 | 5690 | 5690 | 5690 | 5680 | 6066 |
| 621 | 20240430 | 090100 | 345119970 | 5680 | 5690 | 5690 | 5670 | 20622 |
| 622 | 20240430 | 090000 | 227920530 | 5700 | 5700 | 5730 | 5690 | 39400 |