30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 191700 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 25821 |
| 3 | 20240719 | 191600 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 4 | 20240719 | 191500 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 5 | 20240719 | 191400 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 6 | 20240719 | 191300 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 7 | 20240719 | 191200 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 8 | 20240719 | 191100 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 9 | 20240719 | 191000 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 10 | 20240719 | 190900 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 11 | 20240719 | 190800 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 12 | 20240719 | 190700 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 13 | 20240719 | 190600 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 14 | 20240719 | 190500 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 15 | 20240719 | 190400 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 16 | 20240719 | 190300 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 17 | 20240719 | 190200 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 18 | 20240719 | 190100 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 19 | 20240719 | 190000 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 20 | 20240719 | 185900 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 21 | 20240719 | 185800 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 22 | 20240719 | 185700 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 23 | 20240719 | 185600 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 24 | 20240719 | 185500 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 25 | 20240719 | 185400 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 26 | 20240719 | 185300 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 27 | 20240719 | 185200 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 28 | 20240719 | 185100 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 29 | 20240719 | 185000 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 30 | 20240719 | 184900 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 31 | 20240719 | 184800 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 32 | 20240719 | 184700 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 25821 |
| 33 | 20240719 | 184600 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 34 | 20240719 | 184500 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 35 | 20240719 | 184400 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 36 | 20240719 | 184300 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 37 | 20240719 | 184200 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 38 | 20240719 | 184100 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 39 | 20240719 | 184000 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 40 | 20240719 | 183900 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 41 | 20240719 | 183800 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 42 | 20240719 | 183700 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 43 | 20240719 | 183600 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 44 | 20240719 | 183500 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 45 | 20240719 | 183400 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 46 | 20240719 | 183300 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 47 | 20240719 | 183200 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 48 | 20240719 | 183100 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 49 | 20240719 | 183000 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 50 | 20240719 | 182900 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 51 | 20240719 | 182800 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 52 | 20240719 | 182700 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 53 | 20240719 | 182600 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 54 | 20240719 | 182500 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 55 | 20240719 | 182400 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 56 | 20240719 | 182300 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 57 | 20240719 | 182200 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 58 | 20240719 | 182100 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 59 | 20240719 | 182000 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 60 | 20240719 | 181900 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 61 | 20240719 | 181800 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 62 | 20240719 | 181700 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 25821 |
| 63 | 20240719 | 181600 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 64 | 20240719 | 181500 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 65 | 20240719 | 181400 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 66 | 20240719 | 181300 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 67 | 20240719 | 181200 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 68 | 20240719 | 181100 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 69 | 20240719 | 181000 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 70 | 20240719 | 180900 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 71 | 20240719 | 180800 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 72 | 20240719 | 180700 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 73 | 20240719 | 180600 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 74 | 20240719 | 180500 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 75 | 20240719 | 180400 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 76 | 20240719 | 180300 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 77 | 20240719 | 180200 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 78 | 20240719 | 180100 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 79 | 20240719 | 180000 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 80 | 20240719 | 175900 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 81 | 20240719 | 175800 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 82 | 20240719 | 175700 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 83 | 20240719 | 175600 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 84 | 20240719 | 175500 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 85 | 20240719 | 175400 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 86 | 20240719 | 175300 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 87 | 20240719 | 175200 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 88 | 20240719 | 175100 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 89 | 20240719 | 175000 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 90 | 20240719 | 174900 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 91 | 20240719 | 174800 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 92 | 20240719 | 174700 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 25821 |
| 93 | 20240719 | 174600 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 94 | 20240719 | 174500 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 95 | 20240719 | 174400 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 96 | 20240719 | 174300 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 97 | 20240719 | 174200 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 98 | 20240719 | 174100 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 99 | 20240719 | 174000 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 100 | 20240719 | 173900 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 101 | 20240719 | 173800 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 102 | 20240719 | 173700 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 103 | 20240719 | 173600 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 104 | 20240719 | 173500 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 105 | 20240719 | 173400 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 106 | 20240719 | 173300 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 107 | 20240719 | 173200 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 108 | 20240719 | 173100 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 109 | 20240719 | 173000 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 110 | 20240719 | 172900 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 111 | 20240719 | 172800 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 112 | 20240719 | 172700 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 113 | 20240719 | 172600 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 114 | 20240719 | 172500 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 115 | 20240719 | 172400 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 116 | 20240719 | 172300 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 117 | 20240719 | 172200 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 118 | 20240719 | 172100 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 119 | 20240719 | 172000 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 120 | 20240719 | 171900 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 121 | 20240719 | 171800 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 122 | 20240719 | 171700 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 25821 |
| 123 | 20240719 | 171600 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 124 | 20240719 | 171500 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 125 | 20240719 | 171400 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 126 | 20240719 | 171300 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 127 | 20240719 | 171200 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 128 | 20240719 | 171100 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 129 | 20240719 | 171000 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 130 | 20240719 | 170900 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 131 | 20240719 | 170800 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 132 | 20240719 | 170700 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 133 | 20240719 | 170600 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 134 | 20240719 | 170500 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 135 | 20240719 | 170400 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 136 | 20240719 | 170300 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 137 | 20240719 | 170200 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 138 | 20240719 | 170100 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 139 | 20240719 | 170000 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 140 | 20240719 | 165900 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 141 | 20240719 | 165800 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 142 | 20240719 | 165700 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 143 | 20240719 | 165600 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 144 | 20240719 | 165500 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 145 | 20240719 | 165400 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 146 | 20240719 | 165300 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 147 | 20240719 | 165200 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 148 | 20240719 | 165100 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 149 | 20240719 | 165000 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 150 | 20240719 | 164900 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 151 | 20240719 | 164800 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 152 | 20240719 | 164700 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 25821 |
| 153 | 20240719 | 164600 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 154 | 20240719 | 164500 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 155 | 20240719 | 164400 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 156 | 20240719 | 164300 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 157 | 20240719 | 164200 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 158 | 20240719 | 164100 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 159 | 20240719 | 164000 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 160 | 20240719 | 163900 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 161 | 20240719 | 163800 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 162 | 20240719 | 163700 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 163 | 20240719 | 163600 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 164 | 20240719 | 163500 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 165 | 20240719 | 163400 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 166 | 20240719 | 163300 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 167 | 20240719 | 163200 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 168 | 20240719 | 163100 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 169 | 20240719 | 163000 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 170 | 20240719 | 162900 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 171 | 20240719 | 162800 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 172 | 20240719 | 162700 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 173 | 20240719 | 162600 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 174 | 20240719 | 162500 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 175 | 20240719 | 162400 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 176 | 20240719 | 162300 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 177 | 20240719 | 162200 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 178 | 20240719 | 162100 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 179 | 20240719 | 162000 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 180 | 20240719 | 161900 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 181 | 20240719 | 161800 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 182 | 20240719 | 161700 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 25821 |
| 183 | 20240719 | 161600 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 184 | 20240719 | 161500 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 185 | 20240719 | 161400 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 186 | 20240719 | 161300 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 187 | 20240719 | 161200 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 188 | 20240719 | 161100 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 189 | 20240719 | 161000 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 190 | 20240719 | 160900 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 191 | 20240719 | 160800 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 192 | 20240719 | 160700 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 193 | 20240719 | 160600 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 194 | 20240719 | 160500 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 195 | 20240719 | 160400 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 196 | 20240719 | 160300 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 197 | 20240719 | 160200 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 198 | 20240719 | 160100 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 199 | 20240719 | 160000 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 200 | 20240719 | 155900 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 201 | 20240719 | 155800 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 202 | 20240719 | 155700 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 203 | 20240719 | 155600 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 204 | 20240719 | 155500 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 205 | 20240719 | 155400 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 206 | 20240719 | 155300 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 207 | 20240719 | 155200 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 208 | 20240719 | 155100 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 209 | 20240719 | 155000 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 210 | 20240719 | 154900 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 211 | 20240719 | 154800 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 212 | 20240719 | 154700 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 25821 |
| 213 | 20240719 | 154600 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 214 | 20240719 | 154500 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 215 | 20240719 | 154400 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 216 | 20240719 | 154300 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 217 | 20240719 | 154200 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 218 | 20240719 | 154100 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 219 | 20240719 | 154000 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 220 | 20240719 | 153900 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 221 | 20240719 | 153800 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 222 | 20240719 | 153700 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 223 | 20240719 | 153600 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 224 | 20240719 | 153500 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 225 | 20240719 | 153400 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 226 | 20240719 | 153300 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 227 | 20240719 | 153200 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 228 | 20240719 | 153100 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 229 | 20240719 | 153000 | 3479511435 | 4945 | 4945 | 4945 | 4945 | 25821 |
| 230 | 20240719 | 152900 | 3351826590 | 4945 | 4945 | 4945 | 4945 | 0 |
| 231 | 20240719 | 152800 | 3351826590 | 4945 | 4945 | 4945 | 4945 | 0 |
| 232 | 20240719 | 152700 | 3351826590 | 4945 | 4945 | 4945 | 4945 | 0 |
| 233 | 20240719 | 152600 | 3351826590 | 4945 | 4945 | 4945 | 4945 | 0 |
| 234 | 20240719 | 152500 | 3351826590 | 4945 | 4945 | 4945 | 4945 | 0 |
| 235 | 20240719 | 152400 | 3351826590 | 4945 | 4945 | 4945 | 4945 | 0 |
| 236 | 20240719 | 152300 | 3351826590 | 4945 | 4945 | 4945 | 4945 | 0 |
| 237 | 20240719 | 152200 | 3351826590 | 4945 | 4945 | 4945 | 4945 | 0 |
| 238 | 20240719 | 152100 | 3351826590 | 4945 | 4945 | 4945 | 4945 | 0 |
| 239 | 20240719 | 152000 | 3351826590 | 4945 | 4945 | 4945 | 4945 | 0 |
| 240 | 20240719 | 151900 | 3351826590 | 4945 | 4950 | 4950 | 4945 | 3266 |
| 241 | 20240719 | 151800 | 3335673095 | 4950 | 4945 | 4950 | 4945 | 435 |
| 242 | 20240719 | 151700 | 3333521100 | 4945 | 4945 | 4945 | 4940 | 1866 |
| 243 | 20240719 | 151600 | 3324293780 | 4945 | 4940 | 4945 | 4940 | 2203 |
| 244 | 20240719 | 151500 | 3313408425 | 4945 | 4945 | 4945 | 4940 | 1253 |
| 245 | 20240719 | 151400 | 3307217555 | 4940 | 4940 | 4945 | 4940 | 2347 |
| 246 | 20240719 | 151300 | 3295621680 | 4945 | 4945 | 4945 | 4940 | 1173 |
| 247 | 20240719 | 151200 | 3289825695 | 4945 | 4945 | 4945 | 4945 | 1540 |
| 248 | 20240719 | 151100 | 3282210395 | 4945 | 4945 | 4945 | 4940 | 2294 |
| 249 | 20240719 | 151000 | 3270872065 | 4940 | 4940 | 4945 | 4940 | 1802 |
| 250 | 20240719 | 150900 | 3261967635 | 4945 | 4945 | 4945 | 4945 | 166 |
| 251 | 20240719 | 150800 | 3261146765 | 4945 | 4945 | 4945 | 4940 | 365 |
| 252 | 20240719 | 150700 | 3259342340 | 4940 | 4950 | 4950 | 4940 | 358 |
| 253 | 20240719 | 150600 | 3257572930 | 4950 | 4950 | 4950 | 4950 | 100 |
| 254 | 20240719 | 150500 | 3257077930 | 4950 | 4945 | 4950 | 4945 | 13114 |
| 255 | 20240719 | 150400 | 3192199470 | 4950 | 4950 | 4950 | 4950 | 124 |
| 256 | 20240719 | 150300 | 3191585670 | 4950 | 4950 | 4950 | 4945 | 2075 |
| 257 | 20240719 | 150200 | 3181315210 | 4950 | 4945 | 4950 | 4945 | 511 |
| 258 | 20240719 | 150100 | 3178788260 | 4950 | 4945 | 4950 | 4945 | 1079 |
| 259 | 20240719 | 150000 | 3173452600 | 4945 | 4945 | 4945 | 4945 | 318 |
| 260 | 20240719 | 145900 | 3171880090 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20240719 | 145800 | 3171880090 | 4940 | 4945 | 4950 | 4940 | 479 |
| 262 | 20240719 | 145700 | 3169510100 | 4945 | 4945 | 4945 | 4945 | 3236 |
| 263 | 20240719 | 145600 | 3153508080 | 4945 | 4940 | 4945 | 4940 | 1334 |
| 264 | 20240719 | 145500 | 3146914770 | 4945 | 4940 | 4945 | 4940 | 1886 |
| 265 | 20240719 | 145400 | 3137597770 | 4945 | 4945 | 4945 | 4940 | 753 |
| 266 | 20240719 | 145300 | 3133876555 | 4945 | 4940 | 4945 | 4940 | 1071 |
| 267 | 20240719 | 145200 | 3128585800 | 4940 | 4945 | 4945 | 4940 | 9015 |
| 268 | 20240719 | 145100 | 3084050070 | 4945 | 4940 | 4945 | 4940 | 1608 |
| 269 | 20240719 | 145000 | 3076105685 | 4940 | 4940 | 4940 | 4940 | 908 |
| 270 | 20240719 | 144900 | 3071620165 | 4940 | 4940 | 4940 | 4935 | 813 |
| 271 | 20240719 | 144800 | 3067605445 | 4940 | 4940 | 4940 | 4940 | 958 |
| 272 | 20240719 | 144700 | 3062872925 | 4945 | 4945 | 4945 | 4940 | 18060 |
| 273 | 20240719 | 144600 | 2973655915 | 4940 | 4945 | 4945 | 4940 | 2011 |
| 274 | 20240719 | 144500 | 2963717730 | 4945 | 4950 | 4950 | 4945 | 1440 |
| 275 | 20240719 | 144400 | 2956596855 | 4950 | 4940 | 4950 | 4940 | 1303 |
| 276 | 20240719 | 144300 | 2950160005 | 4950 | 4945 | 4950 | 4940 | 549 |
| 277 | 20240719 | 144200 | 2947447610 | 4945 | 4945 | 4950 | 4945 | 821 |
| 278 | 20240719 | 144100 | 2943387755 | 4945 | 4950 | 4950 | 4945 | 212 |
| 279 | 20240719 | 144000 | 2942339220 | 4945 | 4950 | 4950 | 4945 | 953 |
| 280 | 20240719 | 143900 | 2937625835 | 4950 | 4950 | 4955 | 4950 | 133 |
| 281 | 20240719 | 143800 | 2936967480 | 4950 | 4950 | 4950 | 4945 | 4626 |
| 282 | 20240719 | 143700 | 2914088780 | 4945 | 4950 | 4950 | 4945 | 2403 |
| 283 | 20240719 | 143600 | 2902204980 | 4950 | 4950 | 4950 | 4950 | 10 |
| 284 | 20240719 | 143500 | 2902155480 | 4945 | 4945 | 4950 | 4945 | 1218 |
| 285 | 20240719 | 143400 | 2896132180 | 4950 | 4950 | 4950 | 4950 | 41 |
| 286 | 20240719 | 143300 | 2895929230 | 4950 | 4950 | 4950 | 4950 | 8 |
| 287 | 20240719 | 143200 | 2895889630 | 4950 | 4950 | 4955 | 4950 | 1152 |
| 288 | 20240719 | 143100 | 2890187130 | 4950 | 4950 | 4960 | 4950 | 598 |
| 289 | 20240719 | 143000 | 2887225585 | 4960 | 4955 | 4960 | 4955 | 612 |
| 290 | 20240719 | 142900 | 2884190120 | 4955 | 4955 | 4955 | 4955 | 73 |
| 291 | 20240719 | 142800 | 2883828405 | 4955 | 4950 | 4960 | 4950 | 1815 |
| 292 | 20240719 | 142700 | 2874843555 | 4950 | 4955 | 4960 | 4950 | 674 |
| 293 | 20240719 | 142600 | 2871504230 | 4955 | 4960 | 4960 | 4955 | 409 |
| 294 | 20240719 | 142500 | 2869477135 | 4960 | 4955 | 4960 | 4955 | 5366 |
| 295 | 20240719 | 142400 | 2842888105 | 4955 | 4955 | 4955 | 4955 | 100 |
| 296 | 20240719 | 142300 | 2842392605 | 4950 | 4955 | 4955 | 4950 | 128 |
| 297 | 20240719 | 142200 | 2841758500 | 4950 | 4950 | 4955 | 4950 | 477 |
| 298 | 20240719 | 142100 | 2839396350 | 4950 | 4950 | 4950 | 4950 | 40 |
| 299 | 20240719 | 142000 | 2839198350 | 4950 | 4950 | 4950 | 4945 | 529 |
| 300 | 20240719 | 141900 | 2836580550 | 4955 | 4950 | 4955 | 4950 | 6070 |
| 301 | 20240719 | 141800 | 2806529835 | 4950 | 4950 | 4950 | 4950 | 139 |
| 302 | 20240719 | 141700 | 2805841785 | 4950 | 4945 | 4950 | 4945 | 1057 |
| 303 | 20240719 | 141600 | 2800611945 | 4945 | 4945 | 4945 | 4945 | 639 |
| 304 | 20240719 | 141500 | 2797452090 | 4945 | 4945 | 4945 | 4945 | 532 |
| 305 | 20240719 | 141400 | 2794821350 | 4945 | 4945 | 4945 | 4945 | 853 |
| 306 | 20240719 | 141300 | 2790603265 | 4945 | 4950 | 4950 | 4945 | 833 |
| 307 | 20240719 | 141200 | 2786483265 | 4945 | 4945 | 4945 | 4945 | 363 |
| 308 | 20240719 | 141100 | 2784688230 | 4950 | 4945 | 4950 | 4945 | 2769 |
| 309 | 20240719 | 141000 | 2770995415 | 4945 | 4940 | 4945 | 4940 | 331 |
| 310 | 20240719 | 140900 | 2769358670 | 4945 | 4945 | 4945 | 4945 | 358 |
| 311 | 20240719 | 140800 | 2767588360 | 4945 | 4945 | 4945 | 4945 | 277 |
| 312 | 20240719 | 140700 | 2766218595 | 4940 | 4945 | 4945 | 4940 | 503 |
| 313 | 20240719 | 140600 | 2763733760 | 4945 | 4945 | 4945 | 4945 | 29 |
| 314 | 20240719 | 140500 | 2763590355 | 4945 | 4945 | 4945 | 4945 | 47 |
| 315 | 20240719 | 140400 | 2763357940 | 4945 | 4945 | 4945 | 4945 | 212 |
| 316 | 20240719 | 140300 | 2762309600 | 4945 | 4940 | 4945 | 4940 | 7 |
| 317 | 20240719 | 140200 | 2762275010 | 4940 | 4945 | 4945 | 4940 | 2402 |
| 318 | 20240719 | 140100 | 2750408755 | 4945 | 4945 | 4945 | 4945 | 10 |
| 319 | 20240719 | 140000 | 2750359305 | 4945 | 4945 | 4945 | 4945 | 701 |
| 320 | 20240719 | 135900 | 2746892860 | 4945 | 4945 | 4945 | 4945 | 160 |
| 321 | 20240719 | 135800 | 2746101660 | 4945 | 4945 | 4950 | 4940 | 1414 |
| 322 | 20240719 | 135700 | 2739115880 | 4950 | 4945 | 4950 | 4945 | 310 |
| 323 | 20240719 | 135600 | 2737582905 | 4945 | 4945 | 4945 | 4945 | 3140 |
| 324 | 20240719 | 135500 | 2722055605 | 4950 | 4945 | 4950 | 4945 | 554 |
| 325 | 20240719 | 135400 | 2719315805 | 4950 | 4950 | 4950 | 4950 | 588 |
| 326 | 20240719 | 135300 | 2716405205 | 4950 | 4945 | 4950 | 4945 | 488 |
| 327 | 20240719 | 135200 | 2713992010 | 4945 | 4945 | 4950 | 4945 | 1155 |
| 328 | 20240719 | 135100 | 2708275385 | 4950 | 4950 | 4950 | 4950 | 152 |
| 329 | 20240719 | 135000 | 2707522985 | 4950 | 4950 | 4950 | 4950 | 1452 |
| 330 | 20240719 | 134900 | 2700335585 | 4950 | 4955 | 4955 | 4945 | 772 |
| 331 | 20240719 | 134800 | 2696515030 | 4955 | 4955 | 4955 | 4955 | 119 |
| 332 | 20240719 | 134700 | 2695925385 | 4955 | 4950 | 4955 | 4950 | 910 |
| 333 | 20240719 | 134600 | 2691420370 | 4955 | 4955 | 4955 | 4950 | 119 |
| 334 | 20240719 | 134500 | 2690831225 | 4955 | 4955 | 4955 | 4955 | 4 |
| 335 | 20240719 | 134400 | 2690811405 | 4955 | 4950 | 4955 | 4945 | 2588 |
| 336 | 20240719 | 134300 | 2677995455 | 4955 | 4955 | 4955 | 4950 | 405 |
| 337 | 20240719 | 134200 | 2675990690 | 4955 | 4950 | 4955 | 4950 | 189 |
| 338 | 20240719 | 134100 | 2675055015 | 4950 | 4950 | 4955 | 4950 | 1059 |
| 339 | 20240719 | 134000 | 2669812960 | 4950 | 4950 | 4950 | 4945 | 1031 |
| 340 | 20240719 | 133900 | 2664714510 | 4950 | 4950 | 4950 | 4950 | 2 |
| 341 | 20240719 | 133800 | 2664704610 | 4950 | 4955 | 4955 | 4950 | 291 |
| 342 | 20240719 | 133700 | 2663264055 | 4955 | 4955 | 4955 | 4950 | 3926 |
| 343 | 20240719 | 133600 | 2643829700 | 4955 | 4950 | 4955 | 4950 | 3099 |
| 344 | 20240719 | 133500 | 2628489550 | 4950 | 4950 | 4950 | 4945 | 56 |
| 345 | 20240719 | 133400 | 2628212600 | 4950 | 4950 | 4950 | 4950 | 16 |
| 346 | 20240719 | 133300 | 2628133400 | 4950 | 4950 | 4950 | 4950 | 198 |
| 347 | 20240719 | 133200 | 2627153300 | 4940 | 4940 | 4950 | 4935 | 5057 |
| 348 | 20240719 | 133100 | 2602180700 | 4940 | 4945 | 4945 | 4940 | 694 |
| 349 | 20240719 | 133000 | 2598752310 | 4945 | 4945 | 4945 | 4940 | 698 |
| 350 | 20240719 | 132900 | 2595303845 | 4945 | 4945 | 4945 | 4945 | 167 |
| 351 | 20240719 | 132800 | 2594478030 | 4945 | 4945 | 4945 | 4940 | 423 |
| 352 | 20240719 | 132700 | 2592387885 | 4935 | 4940 | 4945 | 4935 | 2628 |
| 353 | 20240719 | 132600 | 2579407135 | 4935 | 4935 | 4935 | 4930 | 2350 |
| 354 | 20240719 | 132500 | 2567809890 | 4935 | 4935 | 4935 | 4930 | 1235 |
| 355 | 20240719 | 132400 | 2561720165 | 4930 | 4935 | 4935 | 4930 | 1749 |
| 356 | 20240719 | 132300 | 2553095540 | 4935 | 4935 | 4935 | 4935 | 1208 |
| 357 | 20240719 | 132200 | 2547134060 | 4935 | 4935 | 4935 | 4930 | 475 |
| 358 | 20240719 | 132100 | 2544792195 | 4930 | 4935 | 4935 | 4930 | 12 |
| 359 | 20240719 | 132000 | 2544733025 | 4935 | 4930 | 4935 | 4925 | 2369 |
| 360 | 20240719 | 131900 | 2533057315 | 4930 | 4930 | 4930 | 4930 | 67 |
| 361 | 20240719 | 131800 | 2532727005 | 4930 | 4930 | 4935 | 4930 | 1580 |
| 362 | 20240719 | 131700 | 2524937540 | 4930 | 4930 | 4930 | 4930 | 428 |
| 363 | 20240719 | 131600 | 2522827500 | 4930 | 4930 | 4930 | 4930 | 701 |
| 364 | 20240719 | 131500 | 2519371570 | 4930 | 4930 | 4930 | 4930 | 489 |
| 365 | 20240719 | 131400 | 2516960800 | 4930 | 4930 | 4930 | 4925 | 752 |
| 366 | 20240719 | 131300 | 2513253490 | 4930 | 4930 | 4935 | 4925 | 1360 |
| 367 | 20240719 | 131200 | 2506548670 | 4930 | 4935 | 4935 | 4925 | 4246 |
| 368 | 20240719 | 131100 | 2485617110 | 4935 | 4930 | 4935 | 4925 | 501 |
| 369 | 20240719 | 131000 | 2483147125 | 4925 | 4930 | 4935 | 4925 | 26833 |
| 370 | 20240719 | 130900 | 2350864610 | 4935 | 4930 | 4935 | 4930 | 132 |
| 371 | 20240719 | 130800 | 2350213315 | 4930 | 4935 | 4935 | 4930 | 107 |
| 372 | 20240719 | 130700 | 2349685395 | 4935 | 4930 | 4935 | 4930 | 3080 |
| 373 | 20240719 | 130600 | 2334500485 | 4935 | 4935 | 4935 | 4930 | 1154 |
| 374 | 20240719 | 130500 | 2328805545 | 4935 | 4930 | 4935 | 4930 | 431 |
| 375 | 20240719 | 130400 | 2326678565 | 4930 | 4935 | 4935 | 4930 | 92 |
| 376 | 20240719 | 130300 | 2326224700 | 4935 | 4940 | 4940 | 4935 | 1496 |
| 377 | 20240719 | 130200 | 2318841860 | 4940 | 4940 | 4940 | 4940 | 1 |
| 378 | 20240719 | 130100 | 2318836920 | 4940 | 4940 | 4940 | 4935 | 107 |
| 379 | 20240719 | 130000 | 2318308840 | 4940 | 4940 | 4940 | 4940 | 215 |
| 380 | 20240719 | 125900 | 2317246740 | 4940 | 4935 | 4940 | 4935 | 63 |
| 381 | 20240719 | 125800 | 2316935570 | 4940 | 4945 | 4945 | 4940 | 25 |
| 382 | 20240719 | 125700 | 2316812005 | 4945 | 4935 | 4945 | 4935 | 123 |
| 383 | 20240719 | 125600 | 2316204340 | 4935 | 4935 | 4940 | 4935 | 428 |
| 384 | 20240719 | 125500 | 2314091690 | 4935 | 4940 | 4940 | 4935 | 7059 |
| 385 | 20240719 | 125400 | 2279248120 | 4940 | 4940 | 4940 | 4940 | 9 |
| 386 | 20240719 | 125300 | 2279203660 | 4940 | 4940 | 4940 | 4940 | 415 |
| 387 | 20240719 | 125200 | 2277153560 | 4935 | 4940 | 4940 | 4935 | 413 |
| 388 | 20240719 | 125100 | 2275115390 | 4940 | 4940 | 4940 | 4935 | 1324 |
| 389 | 20240719 | 125000 | 2268579835 | 4940 | 4935 | 4940 | 4935 | 113 |
| 390 | 20240719 | 124900 | 2268021630 | 4940 | 4940 | 4940 | 4935 | 558 |
| 391 | 20240719 | 124800 | 2265266410 | 4940 | 4940 | 4940 | 4935 | 2043 |
| 392 | 20240719 | 124700 | 2255183600 | 4940 | 4940 | 4940 | 4940 | 154 |
| 393 | 20240719 | 124600 | 2254422840 | 4940 | 4940 | 4940 | 4935 | 168 |
| 394 | 20240719 | 124500 | 2253593520 | 4940 | 4940 | 4940 | 4935 | 1262 |
| 395 | 20240719 | 124400 | 2247365190 | 4940 | 4940 | 4940 | 4935 | 703 |
| 396 | 20240719 | 124300 | 2243892395 | 4940 | 4940 | 4940 | 4935 | 19 |
| 397 | 20240719 | 124200 | 2243798540 | 4940 | 4940 | 4940 | 4940 | 122 |
| 398 | 20240719 | 124100 | 2243195860 | 4940 | 4940 | 4940 | 4940 | 55 |
| 399 | 20240719 | 124000 | 2242924160 | 4940 | 4940 | 4945 | 4940 | 1030 |
| 400 | 20240719 | 123900 | 2237835930 | 4940 | 4940 | 4940 | 4935 | 1150 |
| 401 | 20240719 | 123800 | 2232154935 | 4940 | 4940 | 4940 | 4940 | 166 |
| 402 | 20240719 | 123700 | 2231334895 | 4940 | 4940 | 4940 | 4935 | 335 |
| 403 | 20240719 | 123600 | 2229680445 | 4940 | 4935 | 4940 | 4935 | 3438 |
| 404 | 20240719 | 123500 | 2212711640 | 4940 | 4940 | 4940 | 4940 | 110 |
| 405 | 20240719 | 123400 | 2212168240 | 4935 | 4940 | 4940 | 4935 | 1427 |
| 406 | 20240719 | 123300 | 2205119460 | 4940 | 4940 | 4940 | 4940 | 148 |
| 407 | 20240719 | 123200 | 2204388340 | 4940 | 4945 | 4945 | 4940 | 1010 |
| 408 | 20240719 | 123100 | 2199398750 | 4940 | 4940 | 4940 | 4935 | 8198 |
| 409 | 20240719 | 123000 | 2158902410 | 4945 | 4945 | 4945 | 4945 | 102 |
| 410 | 20240719 | 122900 | 2158398020 | 4945 | 4945 | 4945 | 4945 | 252 |
| 411 | 20240719 | 122800 | 2157151880 | 4945 | 4945 | 4950 | 4945 | 1624 |
| 412 | 20240719 | 122700 | 2149120935 | 4945 | 4945 | 4945 | 4940 | 1094 |
| 413 | 20240719 | 122600 | 2143716540 | 4940 | 4940 | 4940 | 4940 | 1564 |
| 414 | 20240719 | 122500 | 2135990380 | 4940 | 4950 | 4950 | 4940 | 3036 |
| 415 | 20240719 | 122400 | 2120976625 | 4950 | 4945 | 4950 | 4945 | 5 |
| 416 | 20240719 | 122300 | 2120951880 | 4950 | 4945 | 4950 | 4945 | 591 |
| 417 | 20240719 | 122200 | 2118029030 | 4945 | 4950 | 4950 | 4945 | 225 |
| 418 | 20240719 | 122100 | 2116916400 | 4945 | 4950 | 4950 | 4945 | 254 |
| 419 | 20240719 | 122000 | 2115660085 | 4950 | 4945 | 4950 | 4945 | 174 |
| 420 | 20240719 | 121900 | 2114799335 | 4945 | 4950 | 4950 | 4945 | 1004 |
| 421 | 20240719 | 121800 | 2109829540 | 4950 | 4950 | 4950 | 4945 | 1977 |
| 422 | 20240719 | 121700 | 2100043660 | 4950 | 4945 | 4950 | 4940 | 427 |
| 423 | 20240719 | 121600 | 2097933020 | 4950 | 4945 | 4950 | 4940 | 3252 |
| 424 | 20240719 | 121500 | 2081862160 | 4945 | 4950 | 4950 | 4945 | 208 |
| 425 | 20240719 | 121400 | 2080833590 | 4950 | 4950 | 4950 | 4945 | 778 |
| 426 | 20240719 | 121300 | 2076985775 | 4945 | 4945 | 4950 | 4940 | 146 |
| 427 | 20240719 | 121200 | 2076263840 | 4940 | 4950 | 4950 | 4935 | 3296 |
| 428 | 20240719 | 121100 | 2059983380 | 4950 | 4945 | 4950 | 4940 | 2541 |
| 429 | 20240719 | 121000 | 2047427455 | 4945 | 4955 | 4955 | 4945 | 14023 |
| 430 | 20240719 | 120900 | 1978022145 | 4955 | 4955 | 4955 | 4955 | 552 |
| 431 | 20240719 | 120800 | 1975286985 | 4960 | 4960 | 4960 | 4955 | 1267 |
| 432 | 20240719 | 120700 | 1969008135 | 4955 | 4955 | 4960 | 4955 | 1349 |
| 433 | 20240719 | 120600 | 1962322575 | 4955 | 4955 | 4955 | 4955 | 1009 |
| 434 | 20240719 | 120500 | 1957322980 | 4955 | 4955 | 4955 | 4950 | 1200 |
| 435 | 20240719 | 120400 | 1951377130 | 4955 | 4955 | 4955 | 4955 | 2128 |
| 436 | 20240719 | 120300 | 1940832890 | 4955 | 4960 | 4960 | 4955 | 541 |
| 437 | 20240719 | 120200 | 1938152230 | 4960 | 4960 | 4960 | 4955 | 1346 |
| 438 | 20240719 | 120100 | 1931482590 | 4960 | 4955 | 4960 | 4955 | 298 |
| 439 | 20240719 | 120000 | 1930005915 | 4955 | 4955 | 4960 | 4955 | 2831 |
| 440 | 20240719 | 115900 | 1915976785 | 4960 | 4960 | 4960 | 4955 | 85 |
| 441 | 20240719 | 115800 | 1915555385 | 4960 | 4960 | 4960 | 4955 | 2371 |
| 442 | 20240719 | 115700 | 1903806760 | 4960 | 4960 | 4965 | 4955 | 5667 |
| 443 | 20240719 | 115600 | 1875720155 | 4960 | 4965 | 4965 | 4960 | 5713 |
| 444 | 20240719 | 115500 | 1847383375 | 4965 | 4965 | 4965 | 4960 | 2898 |
| 445 | 20240719 | 115400 | 1832994950 | 4975 | 4970 | 4975 | 4965 | 831 |
| 446 | 20240719 | 115300 | 1828867475 | 4970 | 4975 | 4975 | 4965 | 1164 |
| 447 | 20240719 | 115200 | 1823082700 | 4975 | 4965 | 4975 | 4965 | 3515 |
| 448 | 20240719 | 115100 | 1805614125 | 4965 | 4965 | 4965 | 4965 | 1150 |
| 449 | 20240719 | 115000 | 1799904375 | 4965 | 4960 | 4965 | 4960 | 242 |
| 450 | 20240719 | 114900 | 1798703045 | 4960 | 4960 | 4960 | 4960 | 1050 |
| 451 | 20240719 | 114800 | 1793495045 | 4960 | 4960 | 4965 | 4960 | 7525 |
| 452 | 20240719 | 114700 | 1756170320 | 4965 | 4970 | 4975 | 4965 | 1946 |
| 453 | 20240719 | 114600 | 1746506755 | 4970 | 4970 | 4970 | 4970 | 121 |
| 454 | 20240719 | 114500 | 1745905385 | 4965 | 4970 | 4970 | 4965 | 259 |
| 455 | 20240719 | 114400 | 1744619400 | 4970 | 4970 | 4970 | 4965 | 482 |
| 456 | 20240719 | 114300 | 1742224555 | 4970 | 4970 | 4975 | 4970 | 312 |
| 457 | 20240719 | 114200 | 1740672700 | 4975 | 4970 | 4975 | 4970 | 611 |
| 458 | 20240719 | 114100 | 1737634685 | 4970 | 4970 | 4970 | 4965 | 302 |
| 459 | 20240719 | 114000 | 1736134995 | 4965 | 4975 | 4975 | 4965 | 712 |
| 460 | 20240719 | 113900 | 1732598355 | 4975 | 4975 | 4975 | 4970 | 359 |
| 461 | 20240719 | 113800 | 1730813095 | 4975 | 4975 | 4975 | 4970 | 2397 |
| 462 | 20240719 | 113700 | 1718889365 | 4975 | 4965 | 4975 | 4965 | 2518 |
| 463 | 20240719 | 113600 | 1706375155 | 4970 | 4975 | 4975 | 4960 | 1061 |
| 464 | 20240719 | 113500 | 1701107005 | 4960 | 4965 | 4975 | 4960 | 9778 |
| 465 | 20240719 | 113400 | 1652558225 | 4975 | 4970 | 4975 | 4965 | 472 |
| 466 | 20240719 | 113300 | 1650213400 | 4965 | 4965 | 4970 | 4965 | 420 |
| 467 | 20240719 | 113200 | 1648127850 | 4970 | 4970 | 4970 | 4965 | 655 |
| 468 | 20240719 | 113100 | 1644874050 | 4970 | 4970 | 4970 | 4970 | 987 |
| 469 | 20240719 | 113000 | 1639968660 | 4970 | 4965 | 4970 | 4965 | 562 |
| 470 | 20240719 | 112900 | 1637178245 | 4965 | 4970 | 4975 | 4965 | 481 |
| 471 | 20240719 | 112800 | 1634789365 | 4970 | 4975 | 4975 | 4965 | 142 |
| 472 | 20240719 | 112700 | 1634083570 | 4975 | 4975 | 4975 | 4965 | 452 |
| 473 | 20240719 | 112600 | 1631837285 | 4975 | 4970 | 4975 | 4960 | 2122 |
| 474 | 20240719 | 112500 | 1621301265 | 4970 | 4975 | 4975 | 4965 | 449 |
| 475 | 20240719 | 112400 | 1619071940 | 4960 | 4970 | 4975 | 4960 | 9721 |
| 476 | 20240719 | 112300 | 1570804775 | 4970 | 4970 | 4970 | 4965 | 244 |
| 477 | 20240719 | 112200 | 1569592595 | 4970 | 4975 | 4975 | 4970 | 4022 |
| 478 | 20240719 | 112100 | 1549602705 | 4975 | 4975 | 4975 | 4975 | 271 |
| 479 | 20240719 | 112000 | 1548254480 | 4975 | 4980 | 4980 | 4970 | 10582 |
| 480 | 20240719 | 111900 | 1495635100 | 4980 | 4980 | 4980 | 4975 | 530 |
| 481 | 20240719 | 111800 | 1492996175 | 4980 | 4980 | 4980 | 4975 | 72 |
| 482 | 20240719 | 111700 | 1492637640 | 4975 | 4980 | 4980 | 4970 | 1916 |
| 483 | 20240719 | 111600 | 1483105995 | 4975 | 4975 | 4975 | 4975 | 3157 |
| 484 | 20240719 | 111500 | 1467399920 | 4975 | 4975 | 4975 | 4970 | 855 |
| 485 | 20240719 | 111400 | 1463147005 | 4975 | 4975 | 4980 | 4970 | 1191 |
| 486 | 20240719 | 111300 | 1457220545 | 4970 | 4980 | 4980 | 4970 | 1040 |
| 487 | 20240719 | 111200 | 1452046610 | 4980 | 4980 | 4980 | 4970 | 258 |
| 488 | 20240719 | 111100 | 1450762040 | 4980 | 4975 | 4980 | 4970 | 1417 |
| 489 | 20240719 | 111000 | 1443706165 | 4975 | 4975 | 4980 | 4975 | 2367 |
| 490 | 20240719 | 110900 | 1431930005 | 4975 | 4975 | 4975 | 4970 | 5894 |
| 491 | 20240719 | 110800 | 1402617090 | 4980 | 4975 | 4980 | 4975 | 2469 |
| 492 | 20240719 | 110700 | 1390333460 | 4975 | 4980 | 4980 | 4970 | 3672 |
| 493 | 20240719 | 110600 | 1372075015 | 4975 | 4980 | 4980 | 4975 | 5876 |
| 494 | 20240719 | 110500 | 1342836800 | 4980 | 4980 | 4980 | 4975 | 158 |
| 495 | 20240719 | 110400 | 1342050510 | 4980 | 4980 | 4980 | 4980 | 1036 |
| 496 | 20240719 | 110300 | 1336891230 | 4980 | 4975 | 4980 | 4975 | 114 |
| 497 | 20240719 | 110200 | 1336323560 | 4975 | 4980 | 4980 | 4975 | 2287 |
| 498 | 20240719 | 110100 | 1324944215 | 4980 | 4980 | 4980 | 4980 | 221 |
| 499 | 20240719 | 110000 | 1323843635 | 4980 | 4980 | 4980 | 4980 | 52 |
| 500 | 20240719 | 105900 | 1323584675 | 4980 | 4980 | 4980 | 4980 | 20 |
| 501 | 20240719 | 105800 | 1323485075 | 4980 | 4980 | 4980 | 4980 | 1370 |
| 502 | 20240719 | 105700 | 1316662475 | 4980 | 4980 | 4980 | 4980 | 211 |
| 503 | 20240719 | 105600 | 1315611695 | 4980 | 4985 | 4985 | 4980 | 2630 |
| 504 | 20240719 | 105500 | 1302513770 | 4985 | 4985 | 4985 | 4985 | 249 |
| 505 | 20240719 | 105400 | 1301272505 | 4985 | 4985 | 4990 | 4980 | 2798 |
| 506 | 20240719 | 105300 | 1287331680 | 4985 | 4985 | 4985 | 4985 | 759 |
| 507 | 20240719 | 105200 | 1283548065 | 4985 | 4985 | 4985 | 4985 | 1 |
| 508 | 20240719 | 105100 | 1283543080 | 4980 | 4980 | 4980 | 4975 | 859 |
| 509 | 20240719 | 105000 | 1279265320 | 4975 | 4975 | 4980 | 4975 | 89 |
| 510 | 20240719 | 104900 | 1278822530 | 4975 | 4975 | 4980 | 4975 | 376 |
| 511 | 20240719 | 104800 | 1276950225 | 4975 | 4975 | 4975 | 4975 | 649 |
| 512 | 20240719 | 104700 | 1273721450 | 4970 | 4975 | 4975 | 4970 | 336 |
| 513 | 20240719 | 104600 | 1272050955 | 4975 | 4975 | 4975 | 4970 | 905 |
| 514 | 20240719 | 104500 | 1267550580 | 4975 | 4970 | 4980 | 4970 | 4117 |
| 515 | 20240719 | 104400 | 1247088975 | 4980 | 4985 | 4990 | 4975 | 14927 |
| 516 | 20240719 | 104300 | 1172762590 | 4985 | 4990 | 4990 | 4985 | 129 |
| 517 | 20240719 | 104200 | 1172119005 | 4990 | 4990 | 4990 | 4990 | 28 |
| 518 | 20240719 | 104100 | 1171979285 | 4990 | 4990 | 4990 | 4985 | 313 |
| 519 | 20240719 | 104000 | 1170418470 | 4985 | 4990 | 4990 | 4985 | 3155 |
| 520 | 20240719 | 103900 | 1154690505 | 4990 | 4985 | 4990 | 4985 | 578 |
| 521 | 20240719 | 103800 | 1151809155 | 4990 | 4985 | 4990 | 4985 | 1234 |
| 522 | 20240719 | 103700 | 1145657640 | 4985 | 4985 | 4990 | 4985 | 4523 |
| 523 | 20240719 | 103600 | 1123110380 | 4990 | 4990 | 4990 | 4985 | 59 |
| 524 | 20240719 | 103500 | 1122815975 | 4990 | 4990 | 4990 | 4985 | 466 |
| 525 | 20240719 | 103400 | 1120492845 | 4990 | 4995 | 4995 | 4985 | 4378 |
| 526 | 20240719 | 103300 | 1098647110 | 4995 | 4995 | 4995 | 4995 | 157 |
| 527 | 20240719 | 103200 | 1097862895 | 4995 | 4995 | 4995 | 4995 | 38 |
| 528 | 20240719 | 103100 | 1097673085 | 4995 | 4995 | 4995 | 4990 | 188 |
| 529 | 20240719 | 103000 | 1096734275 | 4995 | 4990 | 4995 | 4990 | 1713 |
| 530 | 20240719 | 102900 | 1088186355 | 4990 | 4980 | 4990 | 4980 | 2246 |
| 531 | 20240719 | 102800 | 1076990395 | 4980 | 5000 | 5000 | 4980 | 21316 |
| 532 | 20240719 | 102700 | 970613200 | 5010 | 5010 | 5010 | 5000 | 460 |
| 533 | 20240719 | 102600 | 968311140 | 5010 | 4995 | 5010 | 4995 | 4403 |
| 534 | 20240719 | 102500 | 946284560 | 5000 | 5010 | 5010 | 5000 | 2032 |
| 535 | 20240719 | 102400 | 936124540 | 5000 | 5000 | 5010 | 5000 | 15 |
| 536 | 20240719 | 102300 | 936049530 | 5010 | 5010 | 5010 | 5000 | 707 |
| 537 | 20240719 | 102200 | 932510970 | 5010 | 5010 | 5010 | 5000 | 3587 |
| 538 | 20240719 | 102100 | 914567800 | 5010 | 5010 | 5010 | 5010 | 52 |
| 539 | 20240719 | 102000 | 914307280 | 5010 | 5010 | 5010 | 5010 | 127 |
| 540 | 20240719 | 101900 | 913671010 | 5010 | 5010 | 5010 | 5010 | 771 |
| 541 | 20240719 | 101800 | 909808300 | 5010 | 5020 | 5020 | 5010 | 40 |
| 542 | 20240719 | 101700 | 909607710 | 5020 | 5010 | 5020 | 5000 | 2825 |
| 543 | 20240719 | 101600 | 895478160 | 5010 | 5010 | 5010 | 5010 | 627 |
| 544 | 20240719 | 101500 | 892336890 | 5010 | 5010 | 5010 | 5010 | 914 |
| 545 | 20240719 | 101400 | 887757750 | 5020 | 5000 | 5020 | 5000 | 800 |
| 546 | 20240719 | 101300 | 883750630 | 5000 | 5000 | 5000 | 5000 | 284 |
| 547 | 20240719 | 101200 | 882330630 | 5010 | 5010 | 5010 | 5000 | 1955 |
| 548 | 20240719 | 101100 | 872555190 | 5010 | 5010 | 5010 | 5010 | 171 |
| 549 | 20240719 | 101000 | 871698480 | 5010 | 5010 | 5010 | 5010 | 1061 |
| 550 | 20240719 | 100900 | 866382870 | 5010 | 5010 | 5010 | 5010 | 74 |
| 551 | 20240719 | 100800 | 866012130 | 5010 | 5010 | 5010 | 5010 | 1732 |
| 552 | 20240719 | 100700 | 857334810 | 5010 | 5010 | 5020 | 5010 | 838 |
| 553 | 20240719 | 100600 | 853135430 | 5020 | 5010 | 5020 | 5010 | 865 |
| 554 | 20240719 | 100500 | 848800560 | 5010 | 5000 | 5010 | 4995 | 6571 |
| 555 | 20240719 | 100400 | 815964840 | 5000 | 5000 | 5010 | 5000 | 2218 |
| 556 | 20240719 | 100300 | 804868780 | 5010 | 5010 | 5010 | 5000 | 1523 |
| 557 | 20240719 | 100200 | 797252240 | 5010 | 5010 | 5010 | 5000 | 1110 |
| 558 | 20240719 | 100100 | 791700140 | 5000 | 5000 | 5010 | 5000 | 3222 |
| 559 | 20240719 | 100000 | 775581500 | 5000 | 5010 | 5020 | 5000 | 22104 |
| 560 | 20240719 | 095900 | 664975450 | 5020 | 5020 | 5020 | 5010 | 27 |
| 561 | 20240719 | 095800 | 664840100 | 5020 | 5020 | 5020 | 5020 | 410 |
| 562 | 20240719 | 095700 | 662781900 | 5020 | 5020 | 5020 | 5010 | 2089 |
| 563 | 20240719 | 095600 | 652303120 | 5020 | 5010 | 5020 | 5010 | 1846 |
| 564 | 20240719 | 095500 | 643039500 | 5010 | 5020 | 5020 | 5010 | 8982 |
| 565 | 20240719 | 095400 | 598030480 | 5020 | 5020 | 5020 | 5020 | 147 |
| 566 | 20240719 | 095300 | 597292540 | 5020 | 5020 | 5020 | 5020 | 306 |
| 567 | 20240719 | 095200 | 595756420 | 5020 | 5020 | 5020 | 5010 | 5595 |
| 568 | 20240719 | 095100 | 567692390 | 5030 | 5030 | 5030 | 5020 | 243 |
| 569 | 20240719 | 095000 | 566472270 | 5020 | 5030 | 5030 | 5020 | 1045 |
| 570 | 20240719 | 094900 | 561216920 | 5040 | 5030 | 5040 | 5030 | 282 |
| 571 | 20240719 | 094800 | 559798440 | 5030 | 5050 | 5050 | 5030 | 5137 |
| 572 | 20240719 | 094700 | 533909430 | 5040 | 5040 | 5040 | 5040 | 24 |
| 573 | 20240719 | 094600 | 533788470 | 5040 | 5050 | 5050 | 5040 | 172 |
| 574 | 20240719 | 094500 | 532921580 | 5040 | 5040 | 5040 | 5040 | 1889 |
| 575 | 20240719 | 094400 | 523401020 | 5040 | 5040 | 5050 | 5040 | 646 |
| 576 | 20240719 | 094300 | 520143140 | 5050 | 5040 | 5050 | 5040 | 24 |
| 577 | 20240719 | 094200 | 520022120 | 5040 | 5040 | 5040 | 5040 | 1175 |
| 578 | 20240719 | 094100 | 514100120 | 5040 | 5040 | 5040 | 5040 | 2383 |
| 579 | 20240719 | 094000 | 502089800 | 5040 | 5040 | 5040 | 5040 | 119 |
| 580 | 20240719 | 093900 | 501490040 | 5030 | 5030 | 5040 | 5030 | 551 |
| 581 | 20240719 | 093800 | 498718500 | 5040 | 5030 | 5040 | 5030 | 132 |
| 582 | 20240719 | 093700 | 498054130 | 5030 | 5040 | 5040 | 5030 | 921 |
| 583 | 20240719 | 093600 | 493419130 | 5030 | 5060 | 5060 | 5030 | 6795 |
| 584 | 20240719 | 093500 | 459195220 | 5050 | 5050 | 5050 | 5050 | 2667 |
| 585 | 20240719 | 093400 | 445726870 | 5040 | 5050 | 5050 | 5040 | 3400 |
| 586 | 20240719 | 093300 | 428586490 | 5050 | 5050 | 5050 | 5040 | 2325 |
| 587 | 20240719 | 093200 | 416845740 | 5050 | 5050 | 5050 | 5040 | 610 |
| 588 | 20240719 | 093100 | 413765740 | 5050 | 5050 | 5050 | 5050 | 33 |
| 589 | 20240719 | 093000 | 413599090 | 5050 | 5040 | 5050 | 5030 | 2073 |
| 590 | 20240719 | 092900 | 403152640 | 5040 | 5040 | 5040 | 5040 | 104 |
| 591 | 20240719 | 092800 | 402628480 | 5040 | 5040 | 5040 | 5040 | 601 |
| 592 | 20240719 | 092700 | 399599440 | 5040 | 5030 | 5040 | 5030 | 571 |
| 593 | 20240719 | 092600 | 396726100 | 5040 | 5040 | 5040 | 5030 | 1991 |
| 594 | 20240719 | 092500 | 386708560 | 5040 | 5040 | 5040 | 5040 | 150 |
| 595 | 20240719 | 092400 | 385952560 | 5040 | 5040 | 5050 | 5040 | 1040 |
| 596 | 20240719 | 092300 | 380710840 | 5040 | 5040 | 5050 | 5030 | 1948 |
| 597 | 20240719 | 092200 | 370895430 | 5040 | 5030 | 5040 | 5030 | 243 |
| 598 | 20240719 | 092100 | 369670990 | 5030 | 5040 | 5040 | 5030 | 545 |
| 599 | 20240719 | 092000 | 366924420 | 5040 | 5030 | 5050 | 5030 | 454 |
| 600 | 20240719 | 091900 | 364635040 | 5030 | 5040 | 5040 | 5030 | 25 |
| 601 | 20240719 | 091800 | 364509270 | 5040 | 5020 | 5040 | 5020 | 3655 |
| 602 | 20240719 | 091700 | 346151120 | 5030 | 5040 | 5040 | 5030 | 6297 |
| 603 | 20240719 | 091600 | 314470650 | 5040 | 5040 | 5040 | 5030 | 5222 |
| 604 | 20240719 | 091500 | 288180130 | 5030 | 5040 | 5040 | 5030 | 358 |
| 605 | 20240719 | 091400 | 286376110 | 5040 | 5040 | 5040 | 5040 | 244 |
| 606 | 20240719 | 091300 | 285146350 | 5040 | 5050 | 5050 | 5040 | 8126 |
| 607 | 20240719 | 091200 | 244124430 | 5050 | 5050 | 5050 | 5050 | 1410 |
| 608 | 20240719 | 091100 | 237003930 | 5050 | 5050 | 5050 | 5050 | 302 |
| 609 | 20240719 | 091000 | 235478830 | 5050 | 5050 | 5050 | 5040 | 181 |
| 610 | 20240719 | 090900 | 234565280 | 5050 | 5030 | 5050 | 5030 | 2325 |
| 611 | 20240719 | 090800 | 222844380 | 5040 | 5050 | 5050 | 5040 | 1331 |
| 612 | 20240719 | 090700 | 216135490 | 5050 | 5030 | 5050 | 5020 | 3441 |
| 613 | 20240719 | 090600 | 198791930 | 5020 | 5010 | 5020 | 5010 | 2451 |
| 614 | 20240719 | 090500 | 186492400 | 5010 | 5020 | 5030 | 5010 | 261 |
| 615 | 20240719 | 090400 | 185183320 | 5010 | 5030 | 5030 | 5010 | 7209 |
| 616 | 20240719 | 090300 | 149032580 | 5030 | 5050 | 5050 | 5020 | 8590 |
| 617 | 20240719 | 090200 | 105808260 | 5050 | 5050 | 5050 | 5040 | 4926 |
| 618 | 20240719 | 090100 | 80974560 | 5050 | 5090 | 5090 | 5050 | 3440 |
| 619 | 20240719 | 090000 | 63579170 | 5090 | 5050 | 5090 | 5050 | 12535 |