30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 191800 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 24599 |
| 3 | 20240726 | 191700 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 4 | 20240726 | 191600 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 5 | 20240726 | 191500 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 6 | 20240726 | 191400 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 7 | 20240726 | 191300 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 8 | 20240726 | 191200 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 9 | 20240726 | 191100 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 10 | 20240726 | 191000 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 11 | 20240726 | 190900 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 12 | 20240726 | 190800 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 13 | 20240726 | 190700 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 14 | 20240726 | 190600 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 15 | 20240726 | 190500 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 16 | 20240726 | 190400 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 17 | 20240726 | 190300 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 18 | 20240726 | 190200 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 19 | 20240726 | 190100 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 20 | 20240726 | 190000 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 21 | 20240726 | 185900 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 22 | 20240726 | 185800 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 23 | 20240726 | 185700 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 24 | 20240726 | 185600 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 25 | 20240726 | 185500 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 26 | 20240726 | 185400 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 27 | 20240726 | 185300 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 28 | 20240726 | 185200 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 29 | 20240726 | 185100 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 30 | 20240726 | 185000 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 31 | 20240726 | 184900 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 32 | 20240726 | 184800 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 24599 |
| 33 | 20240726 | 184700 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 34 | 20240726 | 184600 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 35 | 20240726 | 184500 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 36 | 20240726 | 184400 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 37 | 20240726 | 184300 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 38 | 20240726 | 184200 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 39 | 20240726 | 184100 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 40 | 20240726 | 184000 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 41 | 20240726 | 183900 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 42 | 20240726 | 183800 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 43 | 20240726 | 183700 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 44 | 20240726 | 183600 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 45 | 20240726 | 183500 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 46 | 20240726 | 183400 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 47 | 20240726 | 183300 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 48 | 20240726 | 183200 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 49 | 20240726 | 183100 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 50 | 20240726 | 183000 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 51 | 20240726 | 182900 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 52 | 20240726 | 182800 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 53 | 20240726 | 182700 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 54 | 20240726 | 182600 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 55 | 20240726 | 182500 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 56 | 20240726 | 182400 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 57 | 20240726 | 182300 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 58 | 20240726 | 182200 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 59 | 20240726 | 182100 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 60 | 20240726 | 182000 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 61 | 20240726 | 181900 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 62 | 20240726 | 181800 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 24599 |
| 63 | 20240726 | 181700 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 64 | 20240726 | 181600 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 65 | 20240726 | 181500 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 66 | 20240726 | 181400 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 67 | 20240726 | 181300 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 68 | 20240726 | 181200 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 69 | 20240726 | 181100 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 70 | 20240726 | 181000 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 71 | 20240726 | 180900 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 72 | 20240726 | 180800 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 73 | 20240726 | 180700 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 74 | 20240726 | 180600 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 75 | 20240726 | 180500 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 76 | 20240726 | 180400 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 77 | 20240726 | 180300 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 78 | 20240726 | 180200 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 79 | 20240726 | 180100 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 80 | 20240726 | 180000 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 81 | 20240726 | 175900 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 82 | 20240726 | 175800 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 83 | 20240726 | 175700 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 84 | 20240726 | 175600 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 85 | 20240726 | 175500 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 86 | 20240726 | 175400 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 87 | 20240726 | 175300 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 88 | 20240726 | 175200 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 89 | 20240726 | 175100 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 90 | 20240726 | 175000 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 91 | 20240726 | 174900 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 92 | 20240726 | 174800 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 24599 |
| 93 | 20240726 | 174700 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 94 | 20240726 | 174600 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 95 | 20240726 | 174500 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 96 | 20240726 | 174400 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 97 | 20240726 | 174300 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 98 | 20240726 | 174200 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 99 | 20240726 | 174100 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 100 | 20240726 | 174000 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 101 | 20240726 | 173900 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 102 | 20240726 | 173800 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 103 | 20240726 | 173700 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 104 | 20240726 | 173600 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 105 | 20240726 | 173500 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 106 | 20240726 | 173400 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 107 | 20240726 | 173300 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 108 | 20240726 | 173200 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 109 | 20240726 | 173100 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 110 | 20240726 | 173000 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 111 | 20240726 | 172900 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 112 | 20240726 | 172800 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 113 | 20240726 | 172700 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 114 | 20240726 | 172600 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 115 | 20240726 | 172500 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 116 | 20240726 | 172400 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 117 | 20240726 | 172300 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 118 | 20240726 | 172200 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 119 | 20240726 | 172100 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 120 | 20240726 | 172000 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 121 | 20240726 | 171900 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 122 | 20240726 | 171800 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 24599 |
| 123 | 20240726 | 171700 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 124 | 20240726 | 171600 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 125 | 20240726 | 171500 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 126 | 20240726 | 171400 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 127 | 20240726 | 171300 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 128 | 20240726 | 171200 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 129 | 20240726 | 171100 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 130 | 20240726 | 171000 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 131 | 20240726 | 170900 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 132 | 20240726 | 170800 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 133 | 20240726 | 170700 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 134 | 20240726 | 170600 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 135 | 20240726 | 170500 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 136 | 20240726 | 170400 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 137 | 20240726 | 170300 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 138 | 20240726 | 170200 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 139 | 20240726 | 170100 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 140 | 20240726 | 170000 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 141 | 20240726 | 165900 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 142 | 20240726 | 165800 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 143 | 20240726 | 165700 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 144 | 20240726 | 165600 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 145 | 20240726 | 165500 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 146 | 20240726 | 165400 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 147 | 20240726 | 165300 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 148 | 20240726 | 165200 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 149 | 20240726 | 165100 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 150 | 20240726 | 165000 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 151 | 20240726 | 164900 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 152 | 20240726 | 164800 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 24599 |
| 153 | 20240726 | 164700 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 154 | 20240726 | 164600 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 155 | 20240726 | 164500 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 156 | 20240726 | 164400 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 157 | 20240726 | 164300 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 158 | 20240726 | 164200 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 159 | 20240726 | 164100 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 160 | 20240726 | 164000 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 161 | 20240726 | 163900 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 162 | 20240726 | 163800 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 163 | 20240726 | 163700 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 164 | 20240726 | 163600 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 165 | 20240726 | 163500 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 166 | 20240726 | 163400 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 167 | 20240726 | 163300 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 168 | 20240726 | 163200 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 169 | 20240726 | 163100 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 170 | 20240726 | 163000 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 171 | 20240726 | 162900 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 172 | 20240726 | 162800 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 173 | 20240726 | 162700 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 174 | 20240726 | 162600 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 175 | 20240726 | 162500 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 176 | 20240726 | 162400 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 177 | 20240726 | 162300 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 178 | 20240726 | 162200 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 179 | 20240726 | 162100 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 180 | 20240726 | 162000 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 181 | 20240726 | 161900 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 182 | 20240726 | 161800 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 24599 |
| 183 | 20240726 | 161700 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 184 | 20240726 | 161600 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20240726 | 161500 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20240726 | 161400 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20240726 | 161300 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20240726 | 161200 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20240726 | 161100 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20240726 | 161000 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20240726 | 160900 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20240726 | 160800 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20240726 | 160700 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20240726 | 160600 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 195 | 20240726 | 160500 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 196 | 20240726 | 160400 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 197 | 20240726 | 160300 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 198 | 20240726 | 160200 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 199 | 20240726 | 160100 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 200 | 20240726 | 160000 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 201 | 20240726 | 155900 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 202 | 20240726 | 155800 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 203 | 20240726 | 155700 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 204 | 20240726 | 155600 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20240726 | 155500 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 206 | 20240726 | 155400 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 207 | 20240726 | 155300 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 208 | 20240726 | 155200 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 209 | 20240726 | 155100 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 210 | 20240726 | 155000 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 211 | 20240726 | 154900 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 212 | 20240726 | 154800 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 24599 |
| 213 | 20240726 | 154700 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 214 | 20240726 | 154600 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 215 | 20240726 | 154500 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 216 | 20240726 | 154400 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 217 | 20240726 | 154300 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 218 | 20240726 | 154200 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 219 | 20240726 | 154100 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 220 | 20240726 | 154000 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 221 | 20240726 | 153900 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 222 | 20240726 | 153800 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 223 | 20240726 | 153700 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 224 | 20240726 | 153600 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 225 | 20240726 | 153500 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 226 | 20240726 | 153400 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 227 | 20240726 | 153300 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 228 | 20240726 | 153200 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 229 | 20240726 | 153100 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 230 | 20240726 | 153000 | 1788052320 | 4715 | 4715 | 4715 | 4715 | 24599 |
| 231 | 20240726 | 152900 | 1672068035 | 4740 | 4740 | 4740 | 4740 | 0 |
| 232 | 20240726 | 152800 | 1672068035 | 4740 | 4740 | 4740 | 4740 | 0 |
| 233 | 20240726 | 152700 | 1672068035 | 4740 | 4740 | 4740 | 4740 | 0 |
| 234 | 20240726 | 152600 | 1672068035 | 4740 | 4740 | 4740 | 4740 | 0 |
| 235 | 20240726 | 152500 | 1672068035 | 4740 | 4740 | 4740 | 4740 | 0 |
| 236 | 20240726 | 152400 | 1672068035 | 4740 | 4740 | 4740 | 4740 | 0 |
| 237 | 20240726 | 152300 | 1672068035 | 4740 | 4740 | 4740 | 4740 | 0 |
| 238 | 20240726 | 152200 | 1672068035 | 4740 | 4740 | 4740 | 4740 | 0 |
| 239 | 20240726 | 152100 | 1672068035 | 4740 | 4740 | 4740 | 4740 | 0 |
| 240 | 20240726 | 152000 | 1672068035 | 4740 | 4740 | 4740 | 4740 | 0 |
| 241 | 20240726 | 151900 | 1672068035 | 4740 | 4745 | 4745 | 4735 | 4547 |
| 242 | 20240726 | 151800 | 1650514290 | 4745 | 4745 | 4745 | 4740 | 1296 |
| 243 | 20240726 | 151700 | 1644364790 | 4740 | 4740 | 4745 | 4735 | 587 |
| 244 | 20240726 | 151600 | 1641582500 | 4735 | 4750 | 4750 | 4735 | 6621 |
| 245 | 20240726 | 151500 | 1610181915 | 4745 | 4750 | 4750 | 4745 | 395 |
| 246 | 20240726 | 151400 | 1608306585 | 4745 | 4750 | 4750 | 4745 | 301 |
| 247 | 20240726 | 151300 | 1606878145 | 4750 | 4750 | 4750 | 4745 | 1239 |
| 248 | 20240726 | 151200 | 1600992900 | 4745 | 4750 | 4750 | 4745 | 872 |
| 249 | 20240726 | 151100 | 1596855220 | 4750 | 4745 | 4750 | 4745 | 622 |
| 250 | 20240726 | 151000 | 1593903755 | 4750 | 4745 | 4750 | 4745 | 1850 |
| 251 | 20240726 | 150900 | 1585125245 | 4745 | 4750 | 4750 | 4745 | 1825 |
| 252 | 20240726 | 150800 | 1576465610 | 4750 | 4750 | 4750 | 4750 | 97 |
| 253 | 20240726 | 150700 | 1576004860 | 4745 | 4745 | 4750 | 4745 | 1271 |
| 254 | 20240726 | 150600 | 1569971860 | 4750 | 4750 | 4750 | 4745 | 128 |
| 255 | 20240726 | 150500 | 1569363910 | 4750 | 4750 | 4750 | 4740 | 1945 |
| 256 | 20240726 | 150400 | 1560139120 | 4750 | 4750 | 4750 | 4750 | 1856 |
| 257 | 20240726 | 150300 | 1551323120 | 4745 | 4745 | 4750 | 4745 | 2871 |
| 258 | 20240726 | 150200 | 1537692615 | 4745 | 4745 | 4745 | 4740 | 326 |
| 259 | 20240726 | 150100 | 1536145765 | 4745 | 4745 | 4745 | 4745 | 439 |
| 260 | 20240726 | 150000 | 1534062710 | 4745 | 4750 | 4750 | 4745 | 930 |
| 261 | 20240726 | 145900 | 1529649855 | 4750 | 4750 | 4750 | 4750 | 737 |
| 262 | 20240726 | 145800 | 1526149105 | 4750 | 4750 | 4750 | 4750 | 6 |
| 263 | 20240726 | 145700 | 1526120605 | 4750 | 4745 | 4750 | 4740 | 974 |
| 264 | 20240726 | 145600 | 1521497535 | 4745 | 4745 | 4750 | 4740 | 238 |
| 265 | 20240726 | 145500 | 1520368425 | 4745 | 4745 | 4745 | 4740 | 992 |
| 266 | 20240726 | 145400 | 1515661635 | 4745 | 4745 | 4745 | 4745 | 820 |
| 267 | 20240726 | 145300 | 1511770735 | 4745 | 4740 | 4745 | 4740 | 457 |
| 268 | 20240726 | 145200 | 1509602915 | 4745 | 4740 | 4745 | 4740 | 79 |
| 269 | 20240726 | 145100 | 1509228435 | 4740 | 4745 | 4745 | 4740 | 1291 |
| 270 | 20240726 | 145000 | 1503109075 | 4740 | 4745 | 4745 | 4740 | 1842 |
| 271 | 20240726 | 144900 | 1494377980 | 4745 | 4745 | 4745 | 4740 | 254 |
| 272 | 20240726 | 144800 | 1493173880 | 4745 | 4745 | 4745 | 4740 | 13 |
| 273 | 20240726 | 144700 | 1493112225 | 4745 | 4745 | 4745 | 4740 | 281 |
| 274 | 20240726 | 144600 | 1491779700 | 4745 | 4745 | 4745 | 4745 | 306 |
| 275 | 20240726 | 144500 | 1490327730 | 4745 | 4740 | 4745 | 4740 | 74 |
| 276 | 20240726 | 144400 | 1489976950 | 4740 | 4740 | 4745 | 4740 | 552 |
| 277 | 20240726 | 144300 | 1487360460 | 4745 | 4745 | 4745 | 4740 | 271 |
| 278 | 20240726 | 144200 | 1486075830 | 4745 | 4745 | 4745 | 4745 | 8 |
| 279 | 20240726 | 144100 | 1486037870 | 4745 | 4745 | 4745 | 4745 | 5 |
| 280 | 20240726 | 144000 | 1486014145 | 4745 | 4740 | 4745 | 4740 | 987 |
| 281 | 20240726 | 143900 | 1481335755 | 4740 | 4745 | 4745 | 4740 | 704 |
| 282 | 20240726 | 143800 | 1477998775 | 4740 | 4745 | 4745 | 4740 | 540 |
| 283 | 20240726 | 143700 | 1475436675 | 4750 | 4745 | 4750 | 4745 | 2270 |
| 284 | 20240726 | 143600 | 1464665495 | 4750 | 4750 | 4750 | 4745 | 166 |
| 285 | 20240726 | 143500 | 1463877495 | 4750 | 4750 | 4750 | 4750 | 44 |
| 286 | 20240726 | 143400 | 1463668495 | 4750 | 4750 | 4750 | 4750 | 9 |
| 287 | 20240726 | 143300 | 1463625745 | 4750 | 4750 | 4750 | 4745 | 246 |
| 288 | 20240726 | 143200 | 1462457745 | 4750 | 4750 | 4750 | 4745 | 34 |
| 289 | 20240726 | 143100 | 1462296255 | 4750 | 4750 | 4750 | 4745 | 1074 |
| 290 | 20240726 | 143000 | 1457194955 | 4750 | 4750 | 4750 | 4745 | 60 |
| 291 | 20240726 | 142900 | 1456910205 | 4750 | 4745 | 4750 | 4740 | 3182 |
| 292 | 20240726 | 142800 | 1441811625 | 4745 | 4745 | 4745 | 4745 | 315 |
| 293 | 20240726 | 142700 | 1440316950 | 4745 | 4745 | 4745 | 4745 | 10 |
| 294 | 20240726 | 142600 | 1440269500 | 4745 | 4745 | 4745 | 4740 | 17 |
| 295 | 20240726 | 142500 | 1440188845 | 4745 | 4745 | 4745 | 4745 | 542 |
| 296 | 20240726 | 142400 | 1437617055 | 4745 | 4745 | 4745 | 4745 | 7 |
| 297 | 20240726 | 142300 | 1437583840 | 4745 | 4745 | 4745 | 4740 | 548 |
| 298 | 20240726 | 142200 | 1434984780 | 4740 | 4745 | 4745 | 4740 | 1004 |
| 299 | 20240726 | 142100 | 1430225810 | 4745 | 4745 | 4745 | 4740 | 350 |
| 300 | 20240726 | 142000 | 1428565760 | 4745 | 4740 | 4745 | 4740 | 432 |
| 301 | 20240726 | 141900 | 1426516070 | 4745 | 4745 | 4745 | 4740 | 1010 |
| 302 | 20240726 | 141800 | 1421728620 | 4745 | 4745 | 4745 | 4745 | 15 |
| 303 | 20240726 | 141700 | 1421657445 | 4745 | 4745 | 4745 | 4745 | 119 |
| 304 | 20240726 | 141600 | 1421092790 | 4745 | 4745 | 4745 | 4745 | 5 |
| 305 | 20240726 | 141500 | 1421069065 | 4745 | 4740 | 4745 | 4740 | 22 |
| 306 | 20240726 | 141400 | 1420964770 | 4740 | 4740 | 4740 | 4740 | 53 |
| 307 | 20240726 | 141300 | 1420713550 | 4740 | 4735 | 4740 | 4735 | 627 |
| 308 | 20240726 | 141200 | 1417741885 | 4735 | 4740 | 4740 | 4735 | 445 |
| 309 | 20240726 | 141100 | 1415634775 | 4735 | 4740 | 4740 | 4735 | 12 |
| 310 | 20240726 | 141000 | 1415577905 | 4740 | 4740 | 4740 | 4740 | 17 |
| 311 | 20240726 | 140900 | 1415497325 | 4740 | 4735 | 4740 | 4735 | 441 |
| 312 | 20240726 | 140800 | 1413409185 | 4735 | 4735 | 4740 | 4730 | 1030 |
| 313 | 20240726 | 140700 | 1408531190 | 4740 | 4740 | 4740 | 4735 | 246 |
| 314 | 20240726 | 140600 | 1407365275 | 4740 | 4740 | 4740 | 4735 | 10 |
| 315 | 20240726 | 140500 | 1407317880 | 4740 | 4740 | 4740 | 4735 | 123 |
| 316 | 20240726 | 140400 | 1406735455 | 4740 | 4735 | 4740 | 4735 | 411 |
| 317 | 20240726 | 140300 | 1404787355 | 4740 | 4735 | 4740 | 4730 | 944 |
| 318 | 20240726 | 140200 | 1400319085 | 4740 | 4745 | 4745 | 4740 | 548 |
| 319 | 20240726 | 140100 | 1397721535 | 4745 | 4745 | 4745 | 4745 | 22 |
| 320 | 20240726 | 140000 | 1397617145 | 4740 | 4745 | 4745 | 4740 | 377 |
| 321 | 20240726 | 135900 | 1395829980 | 4740 | 4745 | 4745 | 4740 | 429 |
| 322 | 20240726 | 135800 | 1393794425 | 4745 | 4745 | 4745 | 4745 | 215 |
| 323 | 20240726 | 135700 | 1392774250 | 4745 | 4740 | 4745 | 4740 | 607 |
| 324 | 20240726 | 135600 | 1389897045 | 4740 | 4745 | 4745 | 4740 | 6 |
| 325 | 20240726 | 135500 | 1389868580 | 4745 | 4745 | 4745 | 4740 | 1260 |
| 326 | 20240726 | 135400 | 1383895140 | 4745 | 4750 | 4750 | 4745 | 534 |
| 327 | 20240726 | 135300 | 1381361265 | 4750 | 4750 | 4750 | 4745 | 949 |
| 328 | 20240726 | 135200 | 1376858085 | 4750 | 4740 | 4750 | 4735 | 4832 |
| 329 | 20240726 | 135100 | 1353940330 | 4740 | 4740 | 4740 | 4740 | 27 |
| 330 | 20240726 | 135000 | 1353812350 | 4740 | 4740 | 4740 | 4740 | 7 |
| 331 | 20240726 | 134900 | 1353779170 | 4740 | 4740 | 4740 | 4735 | 323 |
| 332 | 20240726 | 134800 | 1352249740 | 4740 | 4740 | 4740 | 4735 | 21 |
| 333 | 20240726 | 134700 | 1352150210 | 4740 | 4740 | 4740 | 4740 | 400 |
| 334 | 20240726 | 134600 | 1350254210 | 4740 | 4740 | 4740 | 4740 | 7 |
| 335 | 20240726 | 134500 | 1350221030 | 4740 | 4735 | 4740 | 4735 | 135 |
| 336 | 20240726 | 134400 | 1349581780 | 4740 | 4740 | 4740 | 4735 | 554 |
| 337 | 20240726 | 134300 | 1346958510 | 4740 | 4740 | 4740 | 4735 | 160 |
| 338 | 20240726 | 134200 | 1346200875 | 4740 | 4740 | 4740 | 4740 | 7 |
| 339 | 20240726 | 134100 | 1346167695 | 4740 | 4740 | 4740 | 4735 | 179 |
| 340 | 20240726 | 134000 | 1345319245 | 4740 | 4740 | 4740 | 4740 | 9 |
| 341 | 20240726 | 133900 | 1345276585 | 4735 | 4740 | 4740 | 4735 | 569 |
| 342 | 20240726 | 133800 | 1342582320 | 4740 | 4740 | 4740 | 4740 | 6 |
| 343 | 20240726 | 133700 | 1342553880 | 4740 | 4740 | 4740 | 4740 | 4 |
| 344 | 20240726 | 133600 | 1342534920 | 4740 | 4740 | 4740 | 4740 | 401 |
| 345 | 20240726 | 133500 | 1340634180 | 4740 | 4735 | 4745 | 4735 | 131 |
| 346 | 20240726 | 133400 | 1340013600 | 4740 | 4745 | 4745 | 4740 | 950 |
| 347 | 20240726 | 133300 | 1335509955 | 4740 | 4740 | 4740 | 4735 | 4784 |
| 348 | 20240726 | 133200 | 1312835400 | 4735 | 4740 | 4740 | 4735 | 1296 |
| 349 | 20240726 | 133100 | 1306698760 | 4740 | 4735 | 4740 | 4735 | 4335 |
| 350 | 20240726 | 133000 | 1286170300 | 4735 | 4735 | 4735 | 4735 | 6 |
| 351 | 20240726 | 132900 | 1286141890 | 4735 | 4730 | 4735 | 4730 | 6 |
| 352 | 20240726 | 132800 | 1286113485 | 4730 | 4735 | 4735 | 4725 | 1225 |
| 353 | 20240726 | 132700 | 1280319290 | 4725 | 4725 | 4735 | 4725 | 544 |
| 354 | 20240726 | 132600 | 1277746860 | 4730 | 4735 | 4735 | 4725 | 255 |
| 355 | 20240726 | 132500 | 1276540890 | 4735 | 4730 | 4735 | 4730 | 892 |
| 356 | 20240726 | 132400 | 1272321700 | 4735 | 4730 | 4735 | 4730 | 786 |
| 357 | 20240726 | 132300 | 1268603655 | 4730 | 4730 | 4730 | 4730 | 59 |
| 358 | 20240726 | 132200 | 1268324585 | 4730 | 4730 | 4730 | 4730 | 6 |
| 359 | 20240726 | 132100 | 1268296205 | 4730 | 4720 | 4730 | 4720 | 219 |
| 360 | 20240726 | 132000 | 1267261665 | 4720 | 4730 | 4730 | 4720 | 776 |
| 361 | 20240726 | 131900 | 1263595430 | 4730 | 4730 | 4730 | 4730 | 67 |
| 362 | 20240726 | 131800 | 1263278520 | 4730 | 4730 | 4730 | 4730 | 6 |
| 363 | 20240726 | 131700 | 1263250140 | 4730 | 4730 | 4730 | 4725 | 99 |
| 364 | 20240726 | 131600 | 1262781875 | 4725 | 4730 | 4735 | 4725 | 30 |
| 365 | 20240726 | 131500 | 1262639970 | 4735 | 4725 | 4735 | 4720 | 1092 |
| 366 | 20240726 | 131400 | 1257480295 | 4725 | 4730 | 4730 | 4725 | 254 |
| 367 | 20240726 | 131300 | 1256280135 | 4730 | 4730 | 4730 | 4730 | 11 |
| 368 | 20240726 | 131200 | 1256228105 | 4735 | 4730 | 4735 | 4725 | 876 |
| 369 | 20240726 | 131100 | 1252085990 | 4730 | 4730 | 4730 | 4725 | 507 |
| 370 | 20240726 | 131000 | 1249690380 | 4730 | 4730 | 4730 | 4730 | 23 |
| 371 | 20240726 | 130900 | 1249581590 | 4735 | 4735 | 4735 | 4735 | 6 |
| 372 | 20240726 | 130800 | 1249553180 | 4730 | 4735 | 4735 | 4730 | 74 |
| 373 | 20240726 | 130700 | 1249203130 | 4730 | 4730 | 4735 | 4730 | 29 |
| 374 | 20240726 | 130600 | 1249065955 | 4730 | 4735 | 4735 | 4730 | 16 |
| 375 | 20240726 | 130500 | 1248990235 | 4735 | 4730 | 4735 | 4730 | 87 |
| 376 | 20240726 | 130400 | 1248578350 | 4730 | 4730 | 4730 | 4725 | 1864 |
| 377 | 20240726 | 130300 | 1239763905 | 4730 | 4730 | 4730 | 4730 | 59 |
| 378 | 20240726 | 130200 | 1239484835 | 4730 | 4730 | 4735 | 4730 | 2598 |
| 379 | 20240726 | 130100 | 1227190450 | 4735 | 4735 | 4735 | 4735 | 200 |
| 380 | 20240726 | 130000 | 1226243450 | 4735 | 4735 | 4735 | 4730 | 81 |
| 381 | 20240726 | 125900 | 1225860015 | 4735 | 4735 | 4735 | 4735 | 522 |
| 382 | 20240726 | 125800 | 1223388345 | 4730 | 4730 | 4730 | 4730 | 0 |
| 383 | 20240726 | 125700 | 1223388345 | 4730 | 4730 | 4730 | 4730 | 51 |
| 384 | 20240726 | 125600 | 1223147115 | 4730 | 4730 | 4730 | 4730 | 400 |
| 385 | 20240726 | 125500 | 1221255115 | 4730 | 4735 | 4735 | 4730 | 417 |
| 386 | 20240726 | 125400 | 1219280725 | 4730 | 4730 | 4730 | 4730 | 0 |
| 387 | 20240726 | 125300 | 1219280725 | 4730 | 4730 | 4730 | 4730 | 66 |
| 388 | 20240726 | 125200 | 1218968545 | 4730 | 4730 | 4730 | 4730 | 108 |
| 389 | 20240726 | 125100 | 1218457705 | 4730 | 4730 | 4730 | 4730 | 100 |
| 390 | 20240726 | 125000 | 1217984705 | 4730 | 4730 | 4730 | 4730 | 0 |
| 391 | 20240726 | 124900 | 1217984705 | 4730 | 4730 | 4735 | 4730 | 918 |
| 392 | 20240726 | 124800 | 1213642560 | 4730 | 4730 | 4730 | 4730 | 61 |
| 393 | 20240726 | 124700 | 1213354030 | 4730 | 4725 | 4730 | 4725 | 2510 |
| 394 | 20240726 | 124600 | 1201481780 | 4730 | 4730 | 4730 | 4730 | 0 |
| 395 | 20240726 | 124500 | 1201481780 | 4730 | 4730 | 4730 | 4730 | 100 |
| 396 | 20240726 | 124400 | 1201008780 | 4725 | 4725 | 4725 | 4725 | 800 |
| 397 | 20240726 | 124300 | 1197228780 | 4730 | 4730 | 4730 | 4730 | 25 |
| 398 | 20240726 | 124200 | 1197110530 | 4725 | 4725 | 4725 | 4725 | 40 |
| 399 | 20240726 | 124100 | 1196921530 | 4725 | 4725 | 4725 | 4725 | 0 |
| 400 | 20240726 | 124000 | 1196921530 | 4725 | 4725 | 4725 | 4725 | 51 |
| 401 | 20240726 | 123900 | 1196680555 | 4730 | 4730 | 4730 | 4730 | 393 |
| 402 | 20240726 | 123800 | 1194821665 | 4730 | 4730 | 4730 | 4730 | 22 |
| 403 | 20240726 | 123700 | 1194717605 | 4730 | 4730 | 4730 | 4730 | 3 |
| 404 | 20240726 | 123600 | 1194703415 | 4730 | 4720 | 4730 | 4720 | 2 |
| 405 | 20240726 | 123500 | 1194693965 | 4720 | 4730 | 4735 | 4720 | 3627 |
| 406 | 20240726 | 123400 | 1177557755 | 4730 | 4730 | 4735 | 4730 | 1216 |
| 407 | 20240726 | 123300 | 1171806025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 408 | 20240726 | 123200 | 1171806025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 409 | 20240726 | 123100 | 1171806025 | 4735 | 4735 | 4735 | 4735 | 2 |
| 410 | 20240726 | 123000 | 1171796555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 411 | 20240726 | 122900 | 1171796555 | 4740 | 4735 | 4740 | 4735 | 66 |
| 412 | 20240726 | 122800 | 1171484035 | 4735 | 4735 | 4735 | 4735 | 36 |
| 413 | 20240726 | 122700 | 1171313575 | 4730 | 4740 | 4740 | 4730 | 33 |
| 414 | 20240726 | 122600 | 1171157475 | 4725 | 4725 | 4725 | 4725 | 0 |
| 415 | 20240726 | 122500 | 1171157475 | 4725 | 4730 | 4740 | 4725 | 776 |
| 416 | 20240726 | 122400 | 1167486385 | 4730 | 4730 | 4730 | 4730 | 168 |
| 417 | 20240726 | 122300 | 1166691745 | 4730 | 4730 | 4730 | 4730 | 0 |
| 418 | 20240726 | 122200 | 1166691745 | 4730 | 4730 | 4730 | 4730 | 11 |
| 419 | 20240726 | 122100 | 1166639715 | 4730 | 4725 | 4730 | 4725 | 369 |
| 420 | 20240726 | 122000 | 1164895095 | 4725 | 4735 | 4735 | 4725 | 3253 |
| 421 | 20240726 | 121900 | 1149505195 | 4740 | 4740 | 4740 | 4740 | 10 |
| 422 | 20240726 | 121800 | 1149457795 | 4740 | 4735 | 4740 | 4735 | 197 |
| 423 | 20240726 | 121700 | 1148524755 | 4740 | 4740 | 4740 | 4740 | 451 |
| 424 | 20240726 | 121600 | 1146387015 | 4740 | 4740 | 4740 | 4740 | 758 |
| 425 | 20240726 | 121500 | 1142794095 | 4745 | 4745 | 4745 | 4745 | 0 |
| 426 | 20240726 | 121400 | 1142794095 | 4745 | 4740 | 4745 | 4740 | 77 |
| 427 | 20240726 | 121300 | 1142429110 | 4740 | 4740 | 4740 | 4735 | 956 |
| 428 | 20240726 | 121200 | 1137901670 | 4740 | 4735 | 4740 | 4735 | 107 |
| 429 | 20240726 | 121100 | 1137395020 | 4735 | 4735 | 4735 | 4735 | 0 |
| 430 | 20240726 | 121000 | 1137395020 | 4735 | 4735 | 4735 | 4735 | 1491 |
| 431 | 20240726 | 120900 | 1130335135 | 4740 | 4740 | 4740 | 4740 | 523 |
| 432 | 20240726 | 120800 | 1127856115 | 4740 | 4745 | 4745 | 4740 | 912 |
| 433 | 20240726 | 120700 | 1123533175 | 4745 | 4745 | 4745 | 4745 | 7 |
| 434 | 20240726 | 120600 | 1123499960 | 4745 | 4740 | 4745 | 4740 | 23 |
| 435 | 20240726 | 120500 | 1123390840 | 4740 | 4740 | 4740 | 4740 | 1 |
| 436 | 20240726 | 120400 | 1123386100 | 4740 | 4740 | 4740 | 4740 | 203 |
| 437 | 20240726 | 120300 | 1122423880 | 4740 | 4740 | 4745 | 4740 | 495 |
| 438 | 20240726 | 120200 | 1120077380 | 4740 | 4740 | 4740 | 4740 | 711 |
| 439 | 20240726 | 120100 | 1116707240 | 4740 | 4740 | 4740 | 4740 | 814 |
| 440 | 20240726 | 120000 | 1112848880 | 4735 | 4735 | 4740 | 4735 | 1293 |
| 441 | 20240726 | 115900 | 1106726515 | 4735 | 4735 | 4735 | 4735 | 287 |
| 442 | 20240726 | 115800 | 1105367570 | 4735 | 4740 | 4740 | 4735 | 1452 |
| 443 | 20240726 | 115700 | 1098487590 | 4740 | 4735 | 4740 | 4735 | 502 |
| 444 | 20240726 | 115600 | 1096110610 | 4735 | 4735 | 4735 | 4735 | 250 |
| 445 | 20240726 | 115500 | 1094926860 | 4735 | 4735 | 4740 | 4735 | 731 |
| 446 | 20240726 | 115400 | 1091465425 | 4740 | 4740 | 4740 | 4740 | 31 |
| 447 | 20240726 | 115300 | 1091318485 | 4740 | 4740 | 4740 | 4740 | 2 |
| 448 | 20240726 | 115200 | 1091309005 | 4735 | 4735 | 4740 | 4735 | 22 |
| 449 | 20240726 | 115100 | 1091204825 | 4740 | 4740 | 4740 | 4740 | 0 |
| 450 | 20240726 | 115000 | 1091204825 | 4740 | 4740 | 4740 | 4740 | 6 |
| 451 | 20240726 | 114900 | 1091176385 | 4740 | 4740 | 4740 | 4740 | 384 |
| 452 | 20240726 | 114800 | 1089356225 | 4740 | 4745 | 4745 | 4740 | 249 |
| 453 | 20240726 | 114700 | 1088175955 | 4740 | 4740 | 4740 | 4740 | 40 |
| 454 | 20240726 | 114600 | 1087986355 | 4740 | 4740 | 4740 | 4740 | 0 |
| 455 | 20240726 | 114500 | 1087986355 | 4740 | 4740 | 4740 | 4740 | 1 |
| 456 | 20240726 | 114400 | 1087981615 | 4740 | 4740 | 4740 | 4735 | 982 |
| 457 | 20240726 | 114300 | 1083327060 | 4740 | 4740 | 4740 | 4740 | 50 |
| 458 | 20240726 | 114200 | 1083090060 | 4740 | 4735 | 4745 | 4735 | 219 |
| 459 | 20240726 | 114100 | 1082052345 | 4740 | 4740 | 4740 | 4740 | 300 |
| 460 | 20240726 | 114000 | 1080630345 | 4740 | 4740 | 4740 | 4740 | 3 |
| 461 | 20240726 | 113900 | 1080616125 | 4740 | 4740 | 4740 | 4740 | 0 |
| 462 | 20240726 | 113800 | 1080616125 | 4740 | 4740 | 4740 | 4740 | 276 |
| 463 | 20240726 | 113700 | 1079307885 | 4740 | 4740 | 4740 | 4740 | 1 |
| 464 | 20240726 | 113600 | 1079303145 | 4735 | 4740 | 4740 | 4735 | 6 |
| 465 | 20240726 | 113500 | 1079274710 | 4740 | 4745 | 4745 | 4740 | 350 |
| 466 | 20240726 | 113400 | 1077615670 | 4740 | 4740 | 4740 | 4740 | 4 |
| 467 | 20240726 | 113300 | 1077596710 | 4735 | 4735 | 4735 | 4735 | 0 |
| 468 | 20240726 | 113200 | 1077596710 | 4735 | 4740 | 4740 | 4735 | 200 |
| 469 | 20240726 | 113100 | 1076648780 | 4745 | 4750 | 4750 | 4745 | 1100 |
| 470 | 20240726 | 113000 | 1071429260 | 4745 | 4745 | 4750 | 4745 | 236 |
| 471 | 20240726 | 112900 | 1070309435 | 4745 | 4735 | 4745 | 4735 | 947 |
| 472 | 20240726 | 112800 | 1065825145 | 4735 | 4745 | 4750 | 4730 | 16029 |
| 473 | 20240726 | 112700 | 989967225 | 4750 | 4750 | 4750 | 4750 | 13 |
| 474 | 20240726 | 112600 | 989905475 | 4745 | 4750 | 4750 | 4745 | 1459 |
| 475 | 20240726 | 112500 | 982982515 | 4750 | 4750 | 4750 | 4750 | 20 |
| 476 | 20240726 | 112400 | 982887515 | 4745 | 4745 | 4750 | 4745 | 340 |
| 477 | 20240726 | 112300 | 981274205 | 4745 | 4745 | 4745 | 4745 | 10 |
| 478 | 20240726 | 112200 | 981226755 | 4745 | 4745 | 4745 | 4745 | 2688 |
| 479 | 20240726 | 112100 | 968472195 | 4740 | 4740 | 4740 | 4740 | 542 |
| 480 | 20240726 | 112000 | 965903115 | 4740 | 4740 | 4740 | 4740 | 450 |
| 481 | 20240726 | 111900 | 963770115 | 4740 | 4740 | 4740 | 4740 | 0 |
| 482 | 20240726 | 111800 | 963770115 | 4740 | 4740 | 4740 | 4740 | 120 |
| 483 | 20240726 | 111700 | 963201315 | 4745 | 4745 | 4745 | 4745 | 26 |
| 484 | 20240726 | 111600 | 963077945 | 4745 | 4745 | 4745 | 4740 | 506 |
| 485 | 20240726 | 111500 | 960679475 | 4740 | 4745 | 4745 | 4740 | 79 |
| 486 | 20240726 | 111400 | 960304645 | 4745 | 4745 | 4745 | 4745 | 111 |
| 487 | 20240726 | 111300 | 959777950 | 4745 | 4745 | 4745 | 4745 | 42 |
| 488 | 20240726 | 111200 | 959578660 | 4745 | 4735 | 4745 | 4735 | 3863 |
| 489 | 20240726 | 111100 | 941276245 | 4735 | 4735 | 4735 | 4735 | 34 |
| 490 | 20240726 | 111000 | 941115255 | 4730 | 4730 | 4730 | 4730 | 3222 |
| 491 | 20240726 | 110900 | 925875195 | 4730 | 4730 | 4730 | 4730 | 4 |
| 492 | 20240726 | 110800 | 925856275 | 4730 | 4730 | 4730 | 4730 | 10 |
| 493 | 20240726 | 110700 | 925808975 | 4730 | 4730 | 4730 | 4730 | 1064 |
| 494 | 20240726 | 110600 | 920776255 | 4730 | 4735 | 4735 | 4730 | 22 |
| 495 | 20240726 | 110500 | 920672180 | 4730 | 4735 | 4735 | 4730 | 53 |
| 496 | 20240726 | 110400 | 920421230 | 4735 | 4735 | 4735 | 4735 | 0 |
| 497 | 20240726 | 110300 | 920421230 | 4735 | 4735 | 4735 | 4735 | 1 |
| 498 | 20240726 | 110200 | 920416495 | 4730 | 4730 | 4730 | 4730 | 10 |
| 499 | 20240726 | 110100 | 920369195 | 4730 | 4730 | 4735 | 4730 | 152 |
| 500 | 20240726 | 110000 | 919650200 | 4730 | 4725 | 4730 | 4725 | 579 |
| 501 | 20240726 | 105900 | 916914355 | 4725 | 4725 | 4725 | 4725 | 25 |
| 502 | 20240726 | 105800 | 916796230 | 4725 | 4725 | 4725 | 4725 | 533 |
| 503 | 20240726 | 105700 | 914277805 | 4725 | 4725 | 4725 | 4725 | 1 |
| 504 | 20240726 | 105600 | 914273080 | 4720 | 4725 | 4725 | 4720 | 1026 |
| 505 | 20240726 | 105500 | 909425365 | 4725 | 4725 | 4725 | 4725 | 37 |
| 506 | 20240726 | 105400 | 909250540 | 4725 | 4730 | 4730 | 4725 | 1700 |
| 507 | 20240726 | 105300 | 901212100 | 4730 | 4730 | 4730 | 4730 | 64 |
| 508 | 20240726 | 105200 | 900909380 | 4730 | 4735 | 4735 | 4730 | 791 |
| 509 | 20240726 | 105100 | 897167695 | 4735 | 4735 | 4735 | 4735 | 1094 |
| 510 | 20240726 | 105000 | 891987605 | 4735 | 4740 | 4740 | 4735 | 1305 |
| 511 | 20240726 | 104900 | 885808180 | 4740 | 4735 | 4740 | 4735 | 304 |
| 512 | 20240726 | 104800 | 884368720 | 4740 | 4740 | 4740 | 4740 | 285 |
| 513 | 20240726 | 104700 | 883017820 | 4735 | 4735 | 4735 | 4730 | 992 |
| 514 | 20240726 | 104600 | 878324155 | 4735 | 4725 | 4735 | 4725 | 482 |
| 515 | 20240726 | 104500 | 876046695 | 4730 | 4740 | 4740 | 4730 | 420 |
| 516 | 20240726 | 104400 | 874059600 | 4735 | 4740 | 4740 | 4735 | 510 |
| 517 | 20240726 | 104300 | 871644700 | 4735 | 4740 | 4740 | 4735 | 174 |
| 518 | 20240726 | 104200 | 870820305 | 4740 | 4740 | 4740 | 4740 | 621 |
| 519 | 20240726 | 104100 | 867876765 | 4740 | 4740 | 4740 | 4735 | 2839 |
| 520 | 20240726 | 104000 | 854424905 | 4740 | 4740 | 4740 | 4740 | 106 |
| 521 | 20240726 | 103900 | 853922465 | 4740 | 4735 | 4740 | 4725 | 407 |
| 522 | 20240726 | 103800 | 851995395 | 4735 | 4730 | 4735 | 4730 | 963 |
| 523 | 20240726 | 103700 | 847439225 | 4725 | 4725 | 4725 | 4725 | 278 |
| 524 | 20240726 | 103600 | 846125675 | 4730 | 4735 | 4735 | 4715 | 1527 |
| 525 | 20240726 | 103500 | 838909905 | 4730 | 4730 | 4730 | 4730 | 1265 |
| 526 | 20240726 | 103400 | 832926455 | 4740 | 4735 | 4740 | 4735 | 1046 |
| 527 | 20240726 | 103300 | 827973470 | 4740 | 4735 | 4740 | 4735 | 535 |
| 528 | 20240726 | 103200 | 825438280 | 4735 | 4725 | 4735 | 4725 | 2402 |
| 529 | 20240726 | 103100 | 814083235 | 4725 | 4725 | 4725 | 4725 | 69 |
| 530 | 20240726 | 103000 | 813757210 | 4725 | 4725 | 4730 | 4725 | 865 |
| 531 | 20240726 | 102900 | 809668670 | 4725 | 4720 | 4725 | 4720 | 2447 |
| 532 | 20240726 | 102800 | 798117495 | 4720 | 4725 | 4725 | 4715 | 1062 |
| 533 | 20240726 | 102700 | 793104880 | 4725 | 4725 | 4725 | 4725 | 511 |
| 534 | 20240726 | 102600 | 790690405 | 4730 | 4730 | 4730 | 4725 | 102 |
| 535 | 20240726 | 102500 | 790208445 | 4725 | 4730 | 4730 | 4725 | 756 |
| 536 | 20240726 | 102400 | 786636275 | 4730 | 4730 | 4730 | 4730 | 2047 |
| 537 | 20240726 | 102300 | 776953965 | 4730 | 4730 | 4730 | 4730 | 53 |
| 538 | 20240726 | 102200 | 776703275 | 4730 | 4730 | 4730 | 4730 | 1551 |
| 539 | 20240726 | 102100 | 769367045 | 4735 | 4735 | 4740 | 4735 | 129 |
| 540 | 20240726 | 102000 | 768755605 | 4735 | 4735 | 4735 | 4735 | 11 |
| 541 | 20240726 | 101900 | 768703520 | 4735 | 4740 | 4740 | 4735 | 28 |
| 542 | 20240726 | 101800 | 768570840 | 4740 | 4740 | 4740 | 4735 | 116 |
| 543 | 20240726 | 101700 | 768021555 | 4735 | 4735 | 4735 | 4735 | 309 |
| 544 | 20240726 | 101600 | 766558440 | 4735 | 4750 | 4750 | 4735 | 3729 |
| 545 | 20240726 | 101500 | 748883890 | 4750 | 4750 | 4750 | 4750 | 1310 |
| 546 | 20240726 | 101400 | 742661390 | 4750 | 4740 | 4750 | 4740 | 3300 |
| 547 | 20240726 | 101300 | 727011320 | 4740 | 4740 | 4740 | 4740 | 10 |
| 548 | 20240726 | 101200 | 726963920 | 4740 | 4735 | 4740 | 4735 | 174 |
| 549 | 20240726 | 101100 | 726139375 | 4735 | 4735 | 4735 | 4735 | 14 |
| 550 | 20240726 | 101000 | 726073085 | 4735 | 4735 | 4735 | 4735 | 216 |
| 551 | 20240726 | 100900 | 725050325 | 4735 | 4735 | 4735 | 4735 | 415 |
| 552 | 20240726 | 100800 | 723085300 | 4735 | 4735 | 4735 | 4735 | 1754 |
| 553 | 20240726 | 100700 | 714780110 | 4735 | 4735 | 4735 | 4735 | 966 |
| 554 | 20240726 | 100600 | 710206100 | 4735 | 4730 | 4740 | 4730 | 1079 |
| 555 | 20240726 | 100500 | 705099130 | 4730 | 4730 | 4730 | 4730 | 412 |
| 556 | 20240726 | 100400 | 703150370 | 4730 | 4730 | 4730 | 4725 | 40 |
| 557 | 20240726 | 100300 | 702961295 | 4730 | 4720 | 4730 | 4720 | 7525 |
| 558 | 20240726 | 100200 | 667438530 | 4720 | 4725 | 4725 | 4720 | 713 |
| 559 | 20240726 | 100100 | 664073150 | 4720 | 4720 | 4725 | 4720 | 749 |
| 560 | 20240726 | 100000 | 660535325 | 4720 | 4725 | 4725 | 4715 | 2470 |
| 561 | 20240726 | 095900 | 648877010 | 4730 | 4730 | 4730 | 4730 | 657 |
| 562 | 20240726 | 095800 | 645769400 | 4730 | 4725 | 4730 | 4725 | 1373 |
| 563 | 20240726 | 095700 | 639280485 | 4725 | 4720 | 4725 | 4720 | 165 |
| 564 | 20240726 | 095600 | 638501120 | 4725 | 4715 | 4725 | 4715 | 9093 |
| 565 | 20240726 | 095500 | 595596135 | 4715 | 4705 | 4715 | 4705 | 506 |
| 566 | 20240726 | 095400 | 593214160 | 4705 | 4705 | 4710 | 4705 | 1298 |
| 567 | 20240726 | 095300 | 587105490 | 4705 | 4705 | 4705 | 4705 | 1 |
| 568 | 20240726 | 095200 | 587100785 | 4700 | 4700 | 4700 | 4700 | 199 |
| 569 | 20240726 | 095100 | 586165485 | 4705 | 4705 | 4705 | 4705 | 1 |
| 570 | 20240726 | 095000 | 586160780 | 4705 | 4705 | 4705 | 4705 | 19 |
| 571 | 20240726 | 094900 | 586071385 | 4710 | 4710 | 4715 | 4710 | 1397 |
| 572 | 20240726 | 094800 | 579491475 | 4710 | 4695 | 4715 | 4695 | 8505 |
| 573 | 20240726 | 094700 | 539502020 | 4695 | 4695 | 4695 | 4695 | 1043 |
| 574 | 20240726 | 094600 | 534605135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 575 | 20240726 | 094500 | 534605135 | 4700 | 4700 | 4700 | 4700 | 1232 |
| 576 | 20240726 | 094400 | 528814735 | 4690 | 4695 | 4695 | 4690 | 2513 |
| 577 | 20240726 | 094300 | 517019200 | 4695 | 4695 | 4700 | 4690 | 1003 |
| 578 | 20240726 | 094200 | 512311255 | 4695 | 4695 | 4695 | 4695 | 291 |
| 579 | 20240726 | 094100 | 510945010 | 4700 | 4690 | 4700 | 4690 | 771 |
| 580 | 20240726 | 094000 | 507324920 | 4695 | 4700 | 4700 | 4695 | 691 |
| 581 | 20240726 | 093900 | 504079280 | 4700 | 4705 | 4705 | 4700 | 153 |
| 582 | 20240726 | 093800 | 503360165 | 4700 | 4695 | 4705 | 4690 | 2064 |
| 583 | 20240726 | 093700 | 493662340 | 4700 | 4700 | 4705 | 4700 | 1526 |
| 584 | 20240726 | 093600 | 486490040 | 4705 | 4710 | 4710 | 4705 | 853 |
| 585 | 20240726 | 093500 | 482476365 | 4700 | 4715 | 4715 | 4695 | 8911 |
| 586 | 20240726 | 093400 | 440603655 | 4715 | 4710 | 4715 | 4710 | 55 |
| 587 | 20240726 | 093300 | 440344580 | 4710 | 4695 | 4715 | 4695 | 10133 |
| 588 | 20240726 | 093200 | 392692125 | 4695 | 4695 | 4695 | 4685 | 260 |
| 589 | 20240726 | 093100 | 391472675 | 4685 | 4695 | 4695 | 4685 | 569 |
| 590 | 20240726 | 093000 | 388802730 | 4695 | 4695 | 4695 | 4690 | 162 |
| 591 | 20240726 | 092900 | 388042930 | 4690 | 4700 | 4700 | 4690 | 777 |
| 592 | 20240726 | 092800 | 384395980 | 4700 | 4695 | 4700 | 4690 | 1402 |
| 593 | 20240726 | 092700 | 377813285 | 4695 | 4700 | 4705 | 4695 | 1297 |
| 594 | 20240726 | 092600 | 371721195 | 4695 | 4705 | 4705 | 4695 | 399 |
| 595 | 20240726 | 092500 | 369845750 | 4705 | 4705 | 4705 | 4705 | 504 |
| 596 | 20240726 | 092400 | 367474430 | 4705 | 4705 | 4705 | 4700 | 1937 |
| 597 | 20240726 | 092300 | 358361235 | 4700 | 4705 | 4710 | 4700 | 3405 |
| 598 | 20240726 | 092200 | 342357565 | 4700 | 4690 | 4700 | 4680 | 1890 |
| 599 | 20240726 | 092100 | 333495045 | 4690 | 4685 | 4690 | 4675 | 7094 |
| 600 | 20240726 | 092000 | 300281850 | 4685 | 4690 | 4695 | 4685 | 2525 |
| 601 | 20240726 | 091900 | 288446510 | 4690 | 4695 | 4695 | 4690 | 4646 |
| 602 | 20240726 | 091800 | 266654005 | 4690 | 4700 | 4705 | 4690 | 7939 |
| 603 | 20240726 | 091700 | 229391265 | 4700 | 4700 | 4705 | 4690 | 1155 |
| 604 | 20240726 | 091600 | 223965480 | 4705 | 4705 | 4705 | 4690 | 1501 |
| 605 | 20240726 | 091500 | 216916885 | 4705 | 4700 | 4705 | 4700 | 933 |
| 606 | 20240726 | 091400 | 212531775 | 4705 | 4710 | 4710 | 4705 | 230 |
| 607 | 20240726 | 091300 | 211449220 | 4715 | 4700 | 4715 | 4695 | 1484 |
| 608 | 20240726 | 091200 | 204468770 | 4695 | 4725 | 4725 | 4690 | 3886 |
| 609 | 20240726 | 091100 | 186199965 | 4710 | 4715 | 4725 | 4710 | 645 |
| 610 | 20240726 | 091000 | 183159085 | 4725 | 4720 | 4730 | 4720 | 193 |
| 611 | 20240726 | 090900 | 182247215 | 4725 | 4730 | 4730 | 4715 | 159 |
| 612 | 20240726 | 090800 | 181496780 | 4725 | 4715 | 4725 | 4715 | 806 |
| 613 | 20240726 | 090700 | 177693060 | 4715 | 4720 | 4720 | 4705 | 15 |
| 614 | 20240726 | 090600 | 177622340 | 4725 | 4710 | 4725 | 4705 | 1113 |
| 615 | 20240726 | 090500 | 172376755 | 4710 | 4710 | 4720 | 4705 | 2832 |
| 616 | 20240726 | 090400 | 159048610 | 4730 | 4710 | 4730 | 4710 | 886 |
| 617 | 20240726 | 090300 | 154873095 | 4720 | 4705 | 4725 | 4700 | 4502 |
| 618 | 20240726 | 090200 | 133673740 | 4705 | 4720 | 4720 | 4700 | 2321 |
| 619 | 20240726 | 090100 | 122755075 | 4735 | 4755 | 4760 | 4735 | 4481 |
| 620 | 20240726 | 090000 | 101490315 | 4755 | 4705 | 4760 | 4705 | 21165 |