30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 191800 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 10157 |
| 3 | 20240820 | 191700 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20240820 | 191600 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20240820 | 191500 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20240820 | 191400 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20240820 | 191300 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20240820 | 191200 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20240820 | 191100 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20240820 | 191000 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20240820 | 190900 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20240820 | 190800 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20240820 | 190700 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20240820 | 190600 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20240820 | 190500 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20240820 | 190400 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20240820 | 190300 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20240820 | 190200 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20240820 | 190100 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20240820 | 190000 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20240820 | 185900 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20240820 | 185800 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20240820 | 185700 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20240820 | 185600 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20240820 | 185500 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20240820 | 185400 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20240820 | 185300 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20240820 | 185200 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20240820 | 185100 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20240820 | 185000 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20240820 | 184900 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20240820 | 184800 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 10157 |
| 33 | 20240820 | 184700 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20240820 | 184600 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20240820 | 184500 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20240820 | 184400 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20240820 | 184300 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20240820 | 184200 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20240820 | 184100 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20240820 | 184000 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20240820 | 183900 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20240820 | 183800 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20240820 | 183700 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20240820 | 183600 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20240820 | 183500 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20240820 | 183400 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20240820 | 183300 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20240820 | 183200 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20240820 | 183100 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20240820 | 183000 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20240820 | 182900 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20240820 | 182800 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20240820 | 182700 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20240820 | 182600 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20240820 | 182500 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20240820 | 182400 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20240820 | 182300 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20240820 | 182200 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20240820 | 182100 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20240820 | 182000 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20240820 | 181900 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20240820 | 181800 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 10157 |
| 63 | 20240820 | 181700 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20240820 | 181600 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20240820 | 181500 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20240820 | 181400 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20240820 | 181300 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20240820 | 181200 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20240820 | 181100 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20240820 | 181000 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20240820 | 180900 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20240820 | 180800 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20240820 | 180700 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20240820 | 180600 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20240820 | 180500 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20240820 | 180400 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20240820 | 180300 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20240820 | 180200 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20240820 | 180100 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20240820 | 180000 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20240820 | 175900 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20240820 | 175800 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20240820 | 175700 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20240820 | 175600 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20240820 | 175500 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20240820 | 175400 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20240820 | 175300 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20240820 | 175200 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20240820 | 175100 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20240820 | 175000 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20240820 | 174900 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20240820 | 174800 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 10157 |
| 93 | 20240820 | 174700 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20240820 | 174600 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20240820 | 174500 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20240820 | 174400 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20240820 | 174300 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20240820 | 174200 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20240820 | 174100 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20240820 | 174000 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20240820 | 173900 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20240820 | 173800 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20240820 | 173700 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20240820 | 173600 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20240820 | 173500 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20240820 | 173400 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20240820 | 173300 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20240820 | 173200 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20240820 | 173100 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20240820 | 173000 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20240820 | 172900 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20240820 | 172800 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20240820 | 172700 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20240820 | 172600 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20240820 | 172500 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20240820 | 172400 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20240820 | 172300 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20240820 | 172200 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20240820 | 172100 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20240820 | 172000 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20240820 | 171900 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20240820 | 171800 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 10157 |
| 123 | 20240820 | 171700 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20240820 | 171600 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20240820 | 171500 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20240820 | 171400 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20240820 | 171300 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20240820 | 171200 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20240820 | 171100 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20240820 | 171000 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20240820 | 170900 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20240820 | 170800 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20240820 | 170700 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20240820 | 170600 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20240820 | 170500 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20240820 | 170400 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20240820 | 170300 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20240820 | 170200 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20240820 | 170100 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20240820 | 170000 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20240820 | 165900 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20240820 | 165800 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20240820 | 165700 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20240820 | 165600 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20240820 | 165500 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20240820 | 165400 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20240820 | 165300 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20240820 | 165200 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20240820 | 165100 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20240820 | 165000 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20240820 | 164900 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20240820 | 164800 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 10157 |
| 153 | 20240820 | 164700 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20240820 | 164600 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20240820 | 164500 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20240820 | 164400 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20240820 | 164300 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20240820 | 164200 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20240820 | 164100 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20240820 | 164000 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20240820 | 163900 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20240820 | 163800 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20240820 | 163700 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20240820 | 163600 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20240820 | 163500 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20240820 | 163400 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20240820 | 163300 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20240820 | 163200 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20240820 | 163100 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20240820 | 163000 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20240820 | 162900 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20240820 | 162800 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20240820 | 162700 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20240820 | 162600 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20240820 | 162500 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20240820 | 162400 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20240820 | 162300 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20240820 | 162200 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20240820 | 162100 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20240820 | 162000 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20240820 | 161900 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20240820 | 161800 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 10157 |
| 183 | 20240820 | 161700 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20240820 | 161600 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20240820 | 161500 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20240820 | 161400 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20240820 | 161300 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20240820 | 161200 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20240820 | 161100 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20240820 | 161000 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20240820 | 160900 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20240820 | 160800 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20240820 | 160700 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20240820 | 160600 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20240820 | 160500 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20240820 | 160400 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20240820 | 160300 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20240820 | 160200 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20240820 | 160100 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20240820 | 160000 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20240820 | 155900 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20240820 | 155800 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20240820 | 155700 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20240820 | 155600 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20240820 | 155500 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20240820 | 155400 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20240820 | 155300 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20240820 | 155200 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20240820 | 155100 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20240820 | 155000 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20240820 | 154900 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20240820 | 154800 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 10157 |
| 213 | 20240820 | 154700 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20240820 | 154600 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20240820 | 154500 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20240820 | 154400 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20240820 | 154300 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20240820 | 154200 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20240820 | 154100 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20240820 | 154000 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20240820 | 153900 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20240820 | 153800 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20240820 | 153700 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20240820 | 153600 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20240820 | 153500 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20240820 | 153400 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20240820 | 153300 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20240820 | 153200 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20240820 | 153100 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20240820 | 153000 | 1560261120 | 4200 | 4200 | 4200 | 4200 | 10157 |
| 231 | 20240820 | 152900 | 1517601720 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20240820 | 152800 | 1517601720 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20240820 | 152700 | 1517601720 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20240820 | 152600 | 1517601720 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20240820 | 152500 | 1517601720 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20240820 | 152400 | 1517601720 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20240820 | 152300 | 1517601720 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20240820 | 152200 | 1517601720 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20240820 | 152100 | 1517601720 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20240820 | 152000 | 1517601720 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20240820 | 151900 | 1517601720 | 4205 | 4205 | 4205 | 4200 | 473 |
| 242 | 20240820 | 151800 | 1515612855 | 4200 | 4200 | 4200 | 4200 | 1034 |
| 243 | 20240820 | 151700 | 1511270055 | 4205 | 4205 | 4205 | 4205 | 1008 |
| 244 | 20240820 | 151600 | 1507031415 | 4200 | 4205 | 4205 | 4200 | 47 |
| 245 | 20240820 | 151500 | 1506833905 | 4200 | 4200 | 4200 | 4200 | 1115 |
| 246 | 20240820 | 151400 | 1502150905 | 4200 | 4200 | 4200 | 4200 | 1 |
| 247 | 20240820 | 151300 | 1502146705 | 4205 | 4200 | 4205 | 4200 | 62 |
| 248 | 20240820 | 151200 | 1501886105 | 4200 | 4200 | 4200 | 4200 | 551 |
| 249 | 20240820 | 151100 | 1499571905 | 4200 | 4205 | 4205 | 4200 | 3708 |
| 250 | 20240820 | 151000 | 1483997805 | 4205 | 4200 | 4205 | 4200 | 3830 |
| 251 | 20240820 | 150900 | 1467910855 | 4200 | 4205 | 4205 | 4200 | 347 |
| 252 | 20240820 | 150800 | 1466452940 | 4200 | 4205 | 4205 | 4200 | 203 |
| 253 | 20240820 | 150700 | 1465600300 | 4205 | 4205 | 4205 | 4205 | 2733 |
| 254 | 20240820 | 150600 | 1454108035 | 4205 | 4210 | 4210 | 4205 | 71 |
| 255 | 20240820 | 150500 | 1453809250 | 4210 | 4210 | 4210 | 4210 | 1 |
| 256 | 20240820 | 150400 | 1453805040 | 4210 | 4210 | 4210 | 4210 | 168 |
| 257 | 20240820 | 150300 | 1453097760 | 4210 | 4205 | 4210 | 4205 | 135 |
| 258 | 20240820 | 150200 | 1452529460 | 4205 | 4205 | 4205 | 4205 | 118 |
| 259 | 20240820 | 150100 | 1452033270 | 4205 | 4200 | 4205 | 4200 | 13 |
| 260 | 20240820 | 150000 | 1451978620 | 4205 | 4205 | 4205 | 4205 | 111 |
| 261 | 20240820 | 145900 | 1451511865 | 4205 | 4205 | 4205 | 4205 | 401 |
| 262 | 20240820 | 145800 | 1449825660 | 4205 | 4205 | 4205 | 4205 | 106 |
| 263 | 20240820 | 145700 | 1449379930 | 4205 | 4205 | 4205 | 4205 | 102 |
| 264 | 20240820 | 145600 | 1448951020 | 4205 | 4205 | 4205 | 4205 | 10 |
| 265 | 20240820 | 145500 | 1448908970 | 4205 | 4205 | 4205 | 4205 | 2002 |
| 266 | 20240820 | 145400 | 1440490560 | 4205 | 4200 | 4205 | 4200 | 424 |
| 267 | 20240820 | 145300 | 1438707870 | 4200 | 4205 | 4205 | 4200 | 404 |
| 268 | 20240820 | 145200 | 1437009070 | 4205 | 4205 | 4205 | 4205 | 1209 |
| 269 | 20240820 | 145100 | 1431925225 | 4205 | 4205 | 4205 | 4205 | 128 |
| 270 | 20240820 | 145000 | 1431386985 | 4205 | 4205 | 4205 | 4205 | 314 |
| 271 | 20240820 | 144900 | 1430066615 | 4210 | 4210 | 4210 | 4210 | 0 |
| 272 | 20240820 | 144800 | 1430066615 | 4210 | 4205 | 4210 | 4205 | 83 |
| 273 | 20240820 | 144700 | 1429717250 | 4205 | 4205 | 4205 | 4205 | 150 |
| 274 | 20240820 | 144600 | 1429086500 | 4210 | 4210 | 4210 | 4210 | 2 |
| 275 | 20240820 | 144500 | 1429078080 | 4200 | 4210 | 4210 | 4200 | 1410 |
| 276 | 20240820 | 144400 | 1423142000 | 4200 | 4210 | 4210 | 4200 | 1100 |
| 277 | 20240820 | 144300 | 1418519500 | 4210 | 4210 | 4210 | 4210 | 11 |
| 278 | 20240820 | 144200 | 1418473190 | 4210 | 4210 | 4210 | 4210 | 3 |
| 279 | 20240820 | 144100 | 1418460560 | 4205 | 4205 | 4205 | 4205 | 1278 |
| 280 | 20240820 | 144000 | 1413086570 | 4205 | 4205 | 4205 | 4205 | 2903 |
| 281 | 20240820 | 143900 | 1400879455 | 4205 | 4205 | 4205 | 4205 | 100 |
| 282 | 20240820 | 143800 | 1400458955 | 4205 | 4205 | 4205 | 4205 | 1006 |
| 283 | 20240820 | 143700 | 1396228725 | 4205 | 4205 | 4205 | 4205 | 1451 |
| 284 | 20240820 | 143600 | 1390127270 | 4210 | 4210 | 4210 | 4210 | 7 |
| 285 | 20240820 | 143500 | 1390097800 | 4210 | 4210 | 4210 | 4210 | 183 |
| 286 | 20240820 | 143400 | 1389327370 | 4205 | 4205 | 4205 | 4205 | 205 |
| 287 | 20240820 | 143300 | 1388465345 | 4210 | 4210 | 4210 | 4210 | 151 |
| 288 | 20240820 | 143200 | 1387829635 | 4210 | 4210 | 4210 | 4210 | 51 |
| 289 | 20240820 | 143100 | 1387614925 | 4210 | 4205 | 4210 | 4205 | 107 |
| 290 | 20240820 | 143000 | 1387164965 | 4210 | 4205 | 4210 | 4205 | 160 |
| 291 | 20240820 | 142900 | 1386491715 | 4205 | 4200 | 4205 | 4200 | 81 |
| 292 | 20240820 | 142800 | 1386151385 | 4205 | 4205 | 4205 | 4205 | 711 |
| 293 | 20240820 | 142700 | 1383161630 | 4205 | 4205 | 4205 | 4205 | 1000 |
| 294 | 20240820 | 142600 | 1378956630 | 4205 | 4210 | 4210 | 4205 | 535 |
| 295 | 20240820 | 142500 | 1376706805 | 4210 | 4210 | 4210 | 4205 | 9 |
| 296 | 20240820 | 142400 | 1376668945 | 4205 | 4210 | 4210 | 4205 | 382 |
| 297 | 20240820 | 142300 | 1375062605 | 4205 | 4205 | 4205 | 4205 | 10 |
| 298 | 20240820 | 142200 | 1375020555 | 4205 | 4205 | 4205 | 4205 | 1969 |
| 299 | 20240820 | 142100 | 1366740910 | 4205 | 4205 | 4205 | 4205 | 2715 |
| 300 | 20240820 | 142000 | 1355324335 | 4210 | 4210 | 4210 | 4210 | 5 |
| 301 | 20240820 | 141900 | 1355303285 | 4205 | 4205 | 4205 | 4205 | 1595 |
| 302 | 20240820 | 141800 | 1348596310 | 4210 | 4210 | 4210 | 4210 | 9 |
| 303 | 20240820 | 141700 | 1348558420 | 4205 | 4205 | 4210 | 4205 | 322 |
| 304 | 20240820 | 141600 | 1347204405 | 4205 | 4205 | 4210 | 4205 | 5779 |
| 305 | 20240820 | 141500 | 1322901940 | 4205 | 4205 | 4205 | 4205 | 1700 |
| 306 | 20240820 | 141400 | 1315753440 | 4200 | 4200 | 4200 | 4200 | 30 |
| 307 | 20240820 | 141300 | 1315627440 | 4200 | 4200 | 4200 | 4200 | 3 |
| 308 | 20240820 | 141200 | 1315614840 | 4200 | 4200 | 4200 | 4200 | 5 |
| 309 | 20240820 | 141100 | 1315593840 | 4200 | 4200 | 4200 | 4200 | 7 |
| 310 | 20240820 | 141000 | 1315564440 | 4205 | 4205 | 4205 | 4205 | 0 |
| 311 | 20240820 | 140900 | 1315564440 | 4205 | 4205 | 4205 | 4205 | 361 |
| 312 | 20240820 | 140800 | 1314046435 | 4205 | 4200 | 4205 | 4195 | 940 |
| 313 | 20240820 | 140700 | 1310094635 | 4200 | 4200 | 4200 | 4200 | 10 |
| 314 | 20240820 | 140600 | 1310052635 | 4205 | 4205 | 4205 | 4200 | 1573 |
| 315 | 20240820 | 140500 | 1303438195 | 4200 | 4200 | 4200 | 4200 | 1227 |
| 316 | 20240820 | 140400 | 1298284795 | 4200 | 4200 | 4200 | 4200 | 20 |
| 317 | 20240820 | 140300 | 1298200795 | 4200 | 4200 | 4200 | 4200 | 61 |
| 318 | 20240820 | 140200 | 1297944595 | 4195 | 4195 | 4195 | 4195 | 516 |
| 319 | 20240820 | 140100 | 1295779975 | 4195 | 4195 | 4195 | 4195 | 373 |
| 320 | 20240820 | 140000 | 1294215240 | 4195 | 4195 | 4200 | 4195 | 301 |
| 321 | 20240820 | 135900 | 1292952540 | 4195 | 4200 | 4205 | 4195 | 43 |
| 322 | 20240820 | 135800 | 1292771920 | 4200 | 4200 | 4205 | 4200 | 7095 |
| 323 | 20240820 | 135700 | 1262972885 | 4205 | 4205 | 4205 | 4205 | 1673 |
| 324 | 20240820 | 135600 | 1255937920 | 4205 | 4205 | 4205 | 4205 | 7 |
| 325 | 20240820 | 135500 | 1255908485 | 4205 | 4205 | 4205 | 4205 | 0 |
| 326 | 20240820 | 135400 | 1255908485 | 4205 | 4210 | 4210 | 4205 | 212 |
| 327 | 20240820 | 135300 | 1255016020 | 4205 | 4205 | 4205 | 4205 | 202 |
| 328 | 20240820 | 135200 | 1254166610 | 4205 | 4205 | 4205 | 4205 | 410 |
| 329 | 20240820 | 135100 | 1252442560 | 4205 | 4205 | 4205 | 4205 | 1725 |
| 330 | 20240820 | 135000 | 1245188935 | 4200 | 4205 | 4205 | 4200 | 198 |
| 331 | 20240820 | 134900 | 1244356350 | 4205 | 4205 | 4205 | 4205 | 359 |
| 332 | 20240820 | 134800 | 1242846755 | 4205 | 4205 | 4205 | 4205 | 2 |
| 333 | 20240820 | 134700 | 1242838345 | 4205 | 4195 | 4205 | 4195 | 3535 |
| 334 | 20240820 | 134600 | 1227996375 | 4195 | 4195 | 4195 | 4195 | 100 |
| 335 | 20240820 | 134500 | 1227576875 | 4195 | 4200 | 4200 | 4195 | 13 |
| 336 | 20240820 | 134400 | 1227522280 | 4200 | 4200 | 4200 | 4200 | 51 |
| 337 | 20240820 | 134300 | 1227308080 | 4200 | 4200 | 4200 | 4200 | 0 |
| 338 | 20240820 | 134200 | 1227308080 | 4200 | 4200 | 4200 | 4200 | 527 |
| 339 | 20240820 | 134100 | 1225094680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 340 | 20240820 | 134000 | 1225094680 | 4200 | 4205 | 4205 | 4200 | 1320 |
| 341 | 20240820 | 133900 | 1219549695 | 4205 | 4205 | 4205 | 4205 | 6 |
| 342 | 20240820 | 133800 | 1219524465 | 4210 | 4210 | 4210 | 4210 | 0 |
| 343 | 20240820 | 133700 | 1219524465 | 4210 | 4215 | 4215 | 4210 | 988 |
| 344 | 20240820 | 133600 | 1215364870 | 4215 | 4215 | 4215 | 4215 | 10 |
| 345 | 20240820 | 133500 | 1215322720 | 4215 | 4200 | 4215 | 4200 | 15669 |
| 346 | 20240820 | 133400 | 1149411835 | 4200 | 4200 | 4200 | 4200 | 1101 |
| 347 | 20240820 | 133300 | 1144787635 | 4195 | 4195 | 4195 | 4195 | 1001 |
| 348 | 20240820 | 133200 | 1140588440 | 4195 | 4195 | 4195 | 4195 | 458 |
| 349 | 20240820 | 133100 | 1138667130 | 4195 | 4200 | 4200 | 4195 | 943 |
| 350 | 20240820 | 133000 | 1134708385 | 4200 | 4200 | 4200 | 4200 | 109 |
| 351 | 20240820 | 132900 | 1134250585 | 4205 | 4205 | 4205 | 4205 | 19 |
| 352 | 20240820 | 132800 | 1134170690 | 4205 | 4200 | 4205 | 4200 | 103 |
| 353 | 20240820 | 132700 | 1133738085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 354 | 20240820 | 132600 | 1133738085 | 4200 | 4200 | 4205 | 4200 | 630 |
| 355 | 20240820 | 132500 | 1131092030 | 4200 | 4200 | 4200 | 4200 | 0 |
| 356 | 20240820 | 132400 | 1131092030 | 4200 | 4200 | 4200 | 4200 | 5 |
| 357 | 20240820 | 132300 | 1131071030 | 4200 | 4200 | 4200 | 4200 | 1000 |
| 358 | 20240820 | 132200 | 1126871030 | 4200 | 4205 | 4205 | 4200 | 100 |
| 359 | 20240820 | 132100 | 1126450780 | 4200 | 4205 | 4205 | 4200 | 56 |
| 360 | 20240820 | 132000 | 1126215330 | 4205 | 4205 | 4205 | 4205 | 10 |
| 361 | 20240820 | 131900 | 1126173280 | 4205 | 4205 | 4205 | 4205 | 101 |
| 362 | 20240820 | 131800 | 1125748575 | 4205 | 4200 | 4205 | 4200 | 231 |
| 363 | 20240820 | 131700 | 1124777870 | 4200 | 4200 | 4200 | 4200 | 2039 |
| 364 | 20240820 | 131600 | 1116214070 | 4205 | 4205 | 4205 | 4205 | 2 |
| 365 | 20240820 | 131500 | 1116205660 | 4205 | 4205 | 4205 | 4200 | 115 |
| 366 | 20240820 | 131400 | 1115722285 | 4205 | 4205 | 4205 | 4205 | 714 |
| 367 | 20240820 | 131300 | 1112719915 | 4205 | 4205 | 4205 | 4205 | 811 |
| 368 | 20240820 | 131200 | 1109309660 | 4205 | 4210 | 4210 | 4205 | 220 |
| 369 | 20240820 | 131100 | 1108384460 | 4210 | 4205 | 4210 | 4205 | 1009 |
| 370 | 20240820 | 131000 | 1104141515 | 4205 | 4205 | 4205 | 4200 | 516 |
| 371 | 20240820 | 130900 | 1101974250 | 4205 | 4200 | 4210 | 4200 | 4030 |
| 372 | 20240820 | 130800 | 1085032185 | 4200 | 4200 | 4205 | 4200 | 1598 |
| 373 | 20240820 | 130700 | 1078316085 | 4200 | 4200 | 4200 | 4200 | 1234 |
| 374 | 20240820 | 130600 | 1073133285 | 4195 | 4200 | 4200 | 4195 | 206 |
| 375 | 20240820 | 130500 | 1072268460 | 4200 | 4200 | 4200 | 4200 | 12 |
| 376 | 20240820 | 130400 | 1072218060 | 4200 | 4200 | 4200 | 4200 | 857 |
| 377 | 20240820 | 130300 | 1068618660 | 4195 | 4195 | 4195 | 4195 | 70 |
| 378 | 20240820 | 130200 | 1068325010 | 4195 | 4200 | 4200 | 4195 | 733 |
| 379 | 20240820 | 130100 | 1065246555 | 4200 | 4200 | 4200 | 4200 | 26 |
| 380 | 20240820 | 130000 | 1065137355 | 4200 | 4200 | 4200 | 4200 | 973 |
| 381 | 20240820 | 125900 | 1061050755 | 4195 | 4195 | 4195 | 4195 | 1 |
| 382 | 20240820 | 125800 | 1061046560 | 4200 | 4195 | 4200 | 4195 | 139 |
| 383 | 20240820 | 125700 | 1060462955 | 4200 | 4200 | 4200 | 4200 | 10 |
| 384 | 20240820 | 125600 | 1060420955 | 4200 | 4200 | 4200 | 4200 | 29 |
| 385 | 20240820 | 125500 | 1060299155 | 4200 | 4195 | 4200 | 4195 | 372 |
| 386 | 20240820 | 125400 | 1058737900 | 4195 | 4195 | 4200 | 4195 | 13 |
| 387 | 20240820 | 125300 | 1058683355 | 4195 | 4195 | 4195 | 4195 | 15 |
| 388 | 20240820 | 125200 | 1058620430 | 4200 | 4200 | 4200 | 4200 | 48 |
| 389 | 20240820 | 125100 | 1058418830 | 4200 | 4205 | 4205 | 4200 | 30 |
| 390 | 20240820 | 125000 | 1058292825 | 4200 | 4200 | 4200 | 4200 | 1411 |
| 391 | 20240820 | 124900 | 1052366625 | 4200 | 4205 | 4205 | 4200 | 125 |
| 392 | 20240820 | 124800 | 1051841620 | 4205 | 4205 | 4205 | 4205 | 0 |
| 393 | 20240820 | 124700 | 1051841620 | 4205 | 4205 | 4205 | 4205 | 0 |
| 394 | 20240820 | 124600 | 1051841620 | 4205 | 4205 | 4205 | 4205 | 5 |
| 395 | 20240820 | 124500 | 1051820595 | 4205 | 4200 | 4205 | 4200 | 35 |
| 396 | 20240820 | 124400 | 1051673550 | 4200 | 4200 | 4200 | 4200 | 4689 |
| 397 | 20240820 | 124300 | 1031979750 | 4195 | 4195 | 4195 | 4195 | 2601 |
| 398 | 20240820 | 124200 | 1021068555 | 4195 | 4195 | 4195 | 4195 | 554 |
| 399 | 20240820 | 124100 | 1018744525 | 4195 | 4195 | 4195 | 4195 | 0 |
| 400 | 20240820 | 124000 | 1018744525 | 4195 | 4195 | 4195 | 4195 | 60 |
| 401 | 20240820 | 123900 | 1018492825 | 4195 | 4190 | 4195 | 4190 | 19 |
| 402 | 20240820 | 123800 | 1018413160 | 4190 | 4190 | 4190 | 4190 | 18 |
| 403 | 20240820 | 123700 | 1018337740 | 4190 | 4190 | 4190 | 4190 | 0 |
| 404 | 20240820 | 123600 | 1018337740 | 4190 | 4190 | 4190 | 4190 | 1 |
| 405 | 20240820 | 123500 | 1018333550 | 4195 | 4195 | 4195 | 4195 | 1 |
| 406 | 20240820 | 123400 | 1018329355 | 4195 | 4190 | 4195 | 4190 | 27 |
| 407 | 20240820 | 123300 | 1018216220 | 4195 | 4195 | 4195 | 4195 | 1 |
| 408 | 20240820 | 123200 | 1018212025 | 4190 | 4190 | 4195 | 4190 | 602 |
| 409 | 20240820 | 123100 | 1015689635 | 4190 | 4190 | 4190 | 4190 | 250 |
| 410 | 20240820 | 123000 | 1014642135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 411 | 20240820 | 122900 | 1014642135 | 4195 | 4195 | 4195 | 4195 | 10 |
| 412 | 20240820 | 122800 | 1014600185 | 4195 | 4195 | 4195 | 4195 | 1243 |
| 413 | 20240820 | 122700 | 1009385800 | 4195 | 4195 | 4195 | 4195 | 1 |
| 414 | 20240820 | 122600 | 1009381605 | 4190 | 4190 | 4190 | 4190 | 0 |
| 415 | 20240820 | 122500 | 1009381605 | 4190 | 4185 | 4190 | 4185 | 2078 |
| 416 | 20240820 | 122400 | 1000676255 | 4185 | 4185 | 4185 | 4185 | 0 |
| 417 | 20240820 | 122300 | 1000676255 | 4185 | 4185 | 4185 | 4185 | 12 |
| 418 | 20240820 | 122200 | 1000626035 | 4185 | 4185 | 4185 | 4185 | 0 |
| 419 | 20240820 | 122100 | 1000626035 | 4185 | 4190 | 4190 | 4185 | 505 |
| 420 | 20240820 | 122000 | 998512585 | 4190 | 4190 | 4190 | 4190 | 30 |
| 421 | 20240820 | 121900 | 998386885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 422 | 20240820 | 121800 | 998386885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 423 | 20240820 | 121700 | 998386885 | 4190 | 4185 | 4190 | 4185 | 94 |
| 424 | 20240820 | 121600 | 997993030 | 4190 | 4185 | 4190 | 4185 | 204 |
| 425 | 20240820 | 121500 | 997139270 | 4185 | 4190 | 4190 | 4185 | 331 |
| 426 | 20240820 | 121400 | 995752430 | 4190 | 4190 | 4190 | 4190 | 1453 |
| 427 | 20240820 | 121300 | 989664360 | 4190 | 4195 | 4195 | 4190 | 706 |
| 428 | 20240820 | 121200 | 986706170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 429 | 20240820 | 121100 | 986706170 | 4195 | 4195 | 4195 | 4195 | 76 |
| 430 | 20240820 | 121000 | 986387350 | 4195 | 4195 | 4195 | 4195 | 1130 |
| 431 | 20240820 | 120900 | 981647000 | 4195 | 4195 | 4195 | 4195 | 0 |
| 432 | 20240820 | 120800 | 981647000 | 4195 | 4195 | 4195 | 4190 | 130 |
| 433 | 20240820 | 120700 | 981101955 | 4190 | 4190 | 4190 | 4190 | 45 |
| 434 | 20240820 | 120600 | 980913405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 435 | 20240820 | 120500 | 980913405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 436 | 20240820 | 120400 | 980913405 | 4195 | 4195 | 4195 | 4195 | 1714 |
| 437 | 20240820 | 120300 | 973723175 | 4195 | 4195 | 4195 | 4195 | 1 |
| 438 | 20240820 | 120200 | 973718980 | 4195 | 4195 | 4195 | 4195 | 1000 |
| 439 | 20240820 | 120100 | 969523980 | 4195 | 4195 | 4195 | 4195 | 5 |
| 440 | 20240820 | 120000 | 969503005 | 4195 | 4195 | 4195 | 4195 | 3252 |
| 441 | 20240820 | 115900 | 955860865 | 4195 | 4195 | 4195 | 4195 | 0 |
| 442 | 20240820 | 115800 | 955860865 | 4195 | 4195 | 4195 | 4195 | 1134 |
| 443 | 20240820 | 115700 | 951103735 | 4195 | 4195 | 4195 | 4195 | 241 |
| 444 | 20240820 | 115600 | 950092740 | 4195 | 4195 | 4195 | 4195 | 25 |
| 445 | 20240820 | 115500 | 949987865 | 4195 | 4195 | 4195 | 4195 | 0 |
| 446 | 20240820 | 115400 | 949987865 | 4195 | 4195 | 4195 | 4195 | 109 |
| 447 | 20240820 | 115300 | 949530610 | 4195 | 4195 | 4195 | 4195 | 171 |
| 448 | 20240820 | 115200 | 948813265 | 4200 | 4195 | 4200 | 4195 | 597 |
| 449 | 20240820 | 115100 | 946308845 | 4195 | 4195 | 4200 | 4195 | 751 |
| 450 | 20240820 | 115000 | 943158395 | 4195 | 4195 | 4195 | 4195 | 470 |
| 451 | 20240820 | 114900 | 941186745 | 4195 | 4195 | 4195 | 4195 | 0 |
| 452 | 20240820 | 114800 | 941186745 | 4195 | 4195 | 4195 | 4195 | 389 |
| 453 | 20240820 | 114700 | 939554890 | 4195 | 4195 | 4195 | 4195 | 32 |
| 454 | 20240820 | 114600 | 939420650 | 4195 | 4195 | 4195 | 4195 | 1080 |
| 455 | 20240820 | 114500 | 934890050 | 4195 | 4195 | 4195 | 4195 | 50 |
| 456 | 20240820 | 114400 | 934680300 | 4195 | 4195 | 4200 | 4195 | 32 |
| 457 | 20240820 | 114300 | 934546025 | 4195 | 4200 | 4200 | 4195 | 40 |
| 458 | 20240820 | 114200 | 934378175 | 4200 | 4200 | 4200 | 4195 | 126 |
| 459 | 20240820 | 114100 | 933849080 | 4195 | 4200 | 4200 | 4195 | 31 |
| 460 | 20240820 | 114000 | 933719030 | 4195 | 4195 | 4200 | 4195 | 573 |
| 461 | 20240820 | 113900 | 931312795 | 4195 | 4195 | 4195 | 4195 | 1 |
| 462 | 20240820 | 113800 | 931308600 | 4195 | 4195 | 4195 | 4195 | 21 |
| 463 | 20240820 | 113700 | 931220505 | 4200 | 4195 | 4200 | 4195 | 138 |
| 464 | 20240820 | 113600 | 930641555 | 4200 | 4195 | 4200 | 4195 | 41 |
| 465 | 20240820 | 113500 | 930469455 | 4195 | 4195 | 4200 | 4195 | 127 |
| 466 | 20240820 | 113400 | 929936685 | 4195 | 4195 | 4195 | 4195 | 30 |
| 467 | 20240820 | 113300 | 929810835 | 4195 | 4195 | 4195 | 4195 | 0 |
| 468 | 20240820 | 113200 | 929810835 | 4195 | 4200 | 4200 | 4195 | 51 |
| 469 | 20240820 | 113100 | 929596790 | 4200 | 4195 | 4200 | 4195 | 955 |
| 470 | 20240820 | 113000 | 925590460 | 4195 | 4190 | 4195 | 4190 | 70 |
| 471 | 20240820 | 112900 | 925296825 | 4190 | 4195 | 4195 | 4190 | 32 |
| 472 | 20240820 | 112800 | 925162600 | 4195 | 4195 | 4195 | 4195 | 262 |
| 473 | 20240820 | 112700 | 924063510 | 4195 | 4195 | 4200 | 4195 | 5501 |
| 474 | 20240820 | 112600 | 900971805 | 4195 | 4195 | 4195 | 4195 | 15 |
| 475 | 20240820 | 112500 | 900908880 | 4195 | 4190 | 4195 | 4190 | 1399 |
| 476 | 20240820 | 112400 | 895040125 | 4190 | 4190 | 4190 | 4190 | 9 |
| 477 | 20240820 | 112300 | 895002415 | 4190 | 4190 | 4190 | 4190 | 279 |
| 478 | 20240820 | 112200 | 893833405 | 4190 | 4190 | 4190 | 4190 | 10 |
| 479 | 20240820 | 112100 | 893791505 | 4190 | 4190 | 4195 | 4190 | 302 |
| 480 | 20240820 | 112000 | 892524780 | 4195 | 4195 | 4195 | 4195 | 11 |
| 481 | 20240820 | 111900 | 892478635 | 4190 | 4190 | 4190 | 4190 | 10 |
| 482 | 20240820 | 111800 | 892436735 | 4195 | 4195 | 4195 | 4195 | 2 |
| 483 | 20240820 | 111700 | 892428345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 484 | 20240820 | 111600 | 892428345 | 4190 | 4195 | 4195 | 4190 | 143 |
| 485 | 20240820 | 111500 | 891829170 | 4195 | 4190 | 4195 | 4190 | 101 |
| 486 | 20240820 | 111400 | 891405975 | 4190 | 4190 | 4190 | 4190 | 0 |
| 487 | 20240820 | 111300 | 891405975 | 4190 | 4190 | 4190 | 4190 | 196 |
| 488 | 20240820 | 111200 | 890584735 | 4190 | 4190 | 4190 | 4190 | 52 |
| 489 | 20240820 | 111100 | 890366855 | 4190 | 4190 | 4195 | 4190 | 435 |
| 490 | 20240820 | 111000 | 888544180 | 4185 | 4185 | 4185 | 4185 | 0 |
| 491 | 20240820 | 110900 | 888544180 | 4185 | 4185 | 4185 | 4185 | 131 |
| 492 | 20240820 | 110800 | 887995945 | 4180 | 4185 | 4185 | 4180 | 700 |
| 493 | 20240820 | 110700 | 885068930 | 4190 | 4190 | 4190 | 4190 | 6 |
| 494 | 20240820 | 110600 | 885043790 | 4190 | 4190 | 4190 | 4190 | 13 |
| 495 | 20240820 | 110500 | 884989320 | 4190 | 4190 | 4190 | 4185 | 8202 |
| 496 | 20240820 | 110400 | 850659660 | 4195 | 4190 | 4195 | 4190 | 1400 |
| 497 | 20240820 | 110300 | 844793015 | 4190 | 4190 | 4190 | 4190 | 901 |
| 498 | 20240820 | 110200 | 841017825 | 4195 | 4195 | 4195 | 4195 | 10 |
| 499 | 20240820 | 110100 | 840975875 | 4195 | 4195 | 4195 | 4195 | 5 |
| 500 | 20240820 | 110000 | 840954900 | 4190 | 4190 | 4190 | 4190 | 210 |
| 501 | 20240820 | 105900 | 840075000 | 4190 | 4195 | 4195 | 4190 | 19 |
| 502 | 20240820 | 105800 | 839995370 | 4195 | 4195 | 4195 | 4195 | 33 |
| 503 | 20240820 | 105700 | 839856935 | 4195 | 4200 | 4200 | 4195 | 1431 |
| 504 | 20240820 | 105600 | 833849390 | 4200 | 4200 | 4200 | 4200 | 1 |
| 505 | 20240820 | 105500 | 833845190 | 4200 | 4200 | 4200 | 4200 | 51 |
| 506 | 20240820 | 105400 | 833630990 | 4205 | 4205 | 4205 | 4205 | 0 |
| 507 | 20240820 | 105300 | 833630990 | 4205 | 4205 | 4205 | 4205 | 150 |
| 508 | 20240820 | 105200 | 833000240 | 4205 | 4205 | 4205 | 4200 | 155 |
| 509 | 20240820 | 105100 | 832348490 | 4205 | 4205 | 4205 | 4205 | 69 |
| 510 | 20240820 | 105000 | 832058345 | 4205 | 4200 | 4205 | 4200 | 613 |
| 511 | 20240820 | 104900 | 829483740 | 4200 | 4200 | 4200 | 4200 | 610 |
| 512 | 20240820 | 104800 | 826921740 | 4205 | 4200 | 4205 | 4200 | 601 |
| 513 | 20240820 | 104700 | 824395035 | 4200 | 4200 | 4200 | 4200 | 0 |
| 514 | 20240820 | 104600 | 824395035 | 4200 | 4200 | 4205 | 4200 | 10 |
| 515 | 20240820 | 104500 | 824353015 | 4205 | 4205 | 4205 | 4205 | 0 |
| 516 | 20240820 | 104400 | 824353015 | 4205 | 4205 | 4210 | 4205 | 1374 |
| 517 | 20240820 | 104300 | 818575340 | 4205 | 4205 | 4205 | 4205 | 1781 |
| 518 | 20240820 | 104200 | 811086235 | 4205 | 4205 | 4205 | 4205 | 110 |
| 519 | 20240820 | 104100 | 810623685 | 4205 | 4200 | 4205 | 4200 | 2968 |
| 520 | 20240820 | 104000 | 798157560 | 4195 | 4195 | 4195 | 4195 | 931 |
| 521 | 20240820 | 103900 | 794252015 | 4190 | 4190 | 4190 | 4190 | 200 |
| 522 | 20240820 | 103800 | 793414015 | 4195 | 4195 | 4195 | 4195 | 3 |
| 523 | 20240820 | 103700 | 793401430 | 4190 | 4190 | 4190 | 4190 | 240 |
| 524 | 20240820 | 103600 | 792395830 | 4190 | 4190 | 4190 | 4190 | 1 |
| 525 | 20240820 | 103500 | 792391640 | 4185 | 4185 | 4185 | 4185 | 40 |
| 526 | 20240820 | 103400 | 792224240 | 4185 | 4185 | 4185 | 4185 | 56 |
| 527 | 20240820 | 103300 | 791989880 | 4185 | 4185 | 4185 | 4185 | 1220 |
| 528 | 20240820 | 103200 | 786884180 | 4185 | 4185 | 4185 | 4185 | 0 |
| 529 | 20240820 | 103100 | 786884180 | 4185 | 4190 | 4195 | 4185 | 385 |
| 530 | 20240820 | 103000 | 785271965 | 4185 | 4190 | 4190 | 4185 | 185 |
| 531 | 20240820 | 102900 | 784496890 | 4195 | 4190 | 4195 | 4190 | 322 |
| 532 | 20240820 | 102800 | 783147560 | 4190 | 4190 | 4190 | 4190 | 4 |
| 533 | 20240820 | 102700 | 783130800 | 4190 | 4190 | 4190 | 4190 | 0 |
| 534 | 20240820 | 102600 | 783130800 | 4190 | 4190 | 4190 | 4185 | 1349 |
| 535 | 20240820 | 102500 | 777478620 | 4185 | 4185 | 4185 | 4185 | 0 |
| 536 | 20240820 | 102400 | 777478620 | 4185 | 4185 | 4185 | 4185 | 1097 |
| 537 | 20240820 | 102300 | 772887675 | 4190 | 4190 | 4190 | 4190 | 30 |
| 538 | 20240820 | 102200 | 772761975 | 4185 | 4185 | 4190 | 4185 | 1277 |
| 539 | 20240820 | 102100 | 767417705 | 4185 | 4185 | 4185 | 4185 | 98 |
| 540 | 20240820 | 102000 | 767007575 | 4180 | 4180 | 4180 | 4180 | 2 |
| 541 | 20240820 | 101900 | 766999215 | 4180 | 4180 | 4180 | 4180 | 3 |
| 542 | 20240820 | 101800 | 766986675 | 4185 | 4180 | 4185 | 4180 | 103 |
| 543 | 20240820 | 101700 | 766556120 | 4185 | 4185 | 4185 | 4185 | 122 |
| 544 | 20240820 | 101600 | 766045550 | 4185 | 4185 | 4185 | 4185 | 378 |
| 545 | 20240820 | 101500 | 764463620 | 4185 | 4185 | 4190 | 4185 | 47 |
| 546 | 20240820 | 101400 | 764266920 | 4185 | 4185 | 4185 | 4185 | 51 |
| 547 | 20240820 | 101300 | 764053485 | 4185 | 4185 | 4185 | 4185 | 10 |
| 548 | 20240820 | 101200 | 764011635 | 4185 | 4185 | 4185 | 4185 | 524 |
| 549 | 20240820 | 101100 | 761818695 | 4185 | 4180 | 4185 | 4180 | 360 |
| 550 | 20240820 | 101000 | 760312895 | 4185 | 4185 | 4185 | 4185 | 2 |
| 551 | 20240820 | 100900 | 760304525 | 4190 | 4185 | 4190 | 4185 | 451 |
| 552 | 20240820 | 100800 | 758417085 | 4185 | 4185 | 4185 | 4185 | 42 |
| 553 | 20240820 | 100700 | 758241315 | 4185 | 4195 | 4195 | 4185 | 4366 |
| 554 | 20240820 | 100600 | 739943760 | 4195 | 4200 | 4200 | 4195 | 2638 |
| 555 | 20240820 | 100500 | 728877250 | 4200 | 4200 | 4200 | 4200 | 3 |
| 556 | 20240820 | 100400 | 728864650 | 4200 | 4195 | 4200 | 4195 | 640 |
| 557 | 20240820 | 100300 | 726176900 | 4200 | 4200 | 4205 | 4200 | 1176 |
| 558 | 20240820 | 100200 | 721237695 | 4205 | 4195 | 4205 | 4195 | 1687 |
| 559 | 20240820 | 100100 | 714153280 | 4195 | 4195 | 4195 | 4195 | 512 |
| 560 | 20240820 | 100000 | 712005440 | 4185 | 4185 | 4195 | 4185 | 1049 |
| 561 | 20240820 | 095900 | 707611115 | 4185 | 4185 | 4185 | 4185 | 31 |
| 562 | 20240820 | 095800 | 707481380 | 4185 | 4180 | 4185 | 4175 | 531 |
| 563 | 20240820 | 095700 | 705261025 | 4175 | 4175 | 4175 | 4175 | 10 |
| 564 | 20240820 | 095600 | 705219275 | 4175 | 4180 | 4180 | 4175 | 59 |
| 565 | 20240820 | 095500 | 704972695 | 4175 | 4180 | 4180 | 4175 | 802 |
| 566 | 20240820 | 095400 | 701621835 | 4180 | 4180 | 4180 | 4180 | 21 |
| 567 | 20240820 | 095300 | 701534055 | 4180 | 4180 | 4180 | 4175 | 272 |
| 568 | 20240820 | 095200 | 700397120 | 4180 | 4180 | 4180 | 4175 | 358 |
| 569 | 20240820 | 095100 | 698901180 | 4180 | 4180 | 4180 | 4180 | 423 |
| 570 | 20240820 | 095000 | 697133040 | 4180 | 4180 | 4180 | 4180 | 360 |
| 571 | 20240820 | 094900 | 695628240 | 4185 | 4180 | 4185 | 4180 | 11 |
| 572 | 20240820 | 094800 | 695582255 | 4180 | 4180 | 4180 | 4180 | 1027 |
| 573 | 20240820 | 094700 | 691289395 | 4180 | 4175 | 4180 | 4175 | 2406 |
| 574 | 20240820 | 094600 | 681244315 | 4175 | 4170 | 4175 | 4170 | 183 |
| 575 | 20240820 | 094500 | 680481165 | 4175 | 4175 | 4175 | 4170 | 131 |
| 576 | 20240820 | 094400 | 679934300 | 4175 | 4170 | 4175 | 4170 | 35 |
| 577 | 20240820 | 094300 | 679788195 | 4170 | 4180 | 4180 | 4170 | 2601 |
| 578 | 20240820 | 094200 | 668933320 | 4180 | 4180 | 4180 | 4180 | 1217 |
| 579 | 20240820 | 094100 | 663846260 | 4185 | 4180 | 4185 | 4180 | 1074 |
| 580 | 20240820 | 094000 | 659351930 | 4180 | 4180 | 4180 | 4180 | 187 |
| 581 | 20240820 | 093900 | 658570270 | 4180 | 4175 | 4180 | 4175 | 770 |
| 582 | 20240820 | 093800 | 655354675 | 4180 | 4175 | 4190 | 4170 | 6086 |
| 583 | 20240820 | 093700 | 629916690 | 4170 | 4165 | 4175 | 4160 | 20853 |
| 584 | 20240820 | 093600 | 543110235 | 4165 | 4170 | 4170 | 4165 | 3504 |
| 585 | 20240820 | 093500 | 528513580 | 4175 | 4180 | 4180 | 4175 | 642 |
| 586 | 20240820 | 093400 | 525833155 | 4180 | 4180 | 4180 | 4175 | 915 |
| 587 | 20240820 | 093300 | 522012760 | 4180 | 4185 | 4185 | 4180 | 3876 |
| 588 | 20240820 | 093200 | 505810760 | 4185 | 4185 | 4185 | 4180 | 199 |
| 589 | 20240820 | 093100 | 504978050 | 4185 | 4185 | 4190 | 4185 | 463 |
| 590 | 20240820 | 093000 | 503040145 | 4190 | 4195 | 4195 | 4185 | 1154 |
| 591 | 20240820 | 092900 | 498206295 | 4195 | 4200 | 4205 | 4195 | 4029 |
| 592 | 20240820 | 092800 | 481302645 | 4200 | 4200 | 4200 | 4200 | 55 |
| 593 | 20240820 | 092700 | 481071645 | 4200 | 4200 | 4200 | 4200 | 930 |
| 594 | 20240820 | 092600 | 477165645 | 4200 | 4200 | 4205 | 4200 | 412 |
| 595 | 20240820 | 092500 | 475434245 | 4205 | 4200 | 4205 | 4200 | 2720 |
| 596 | 20240820 | 092400 | 464000830 | 4200 | 4200 | 4200 | 4200 | 583 |
| 597 | 20240820 | 092300 | 461552230 | 4200 | 4195 | 4200 | 4195 | 422 |
| 598 | 20240820 | 092200 | 459780080 | 4200 | 4200 | 4205 | 4200 | 1876 |
| 599 | 20240820 | 092100 | 451900875 | 4205 | 4210 | 4210 | 4200 | 5924 |
| 600 | 20240820 | 092000 | 426990925 | 4210 | 4210 | 4210 | 4205 | 303 |
| 601 | 20240820 | 091900 | 425715345 | 4205 | 4210 | 4210 | 4205 | 397 |
| 602 | 20240820 | 091800 | 424045850 | 4210 | 4215 | 4215 | 4210 | 6423 |
| 603 | 20240820 | 091700 | 396982290 | 4215 | 4220 | 4220 | 4215 | 1885 |
| 604 | 20240820 | 091600 | 389030120 | 4220 | 4220 | 4225 | 4220 | 2395 |
| 605 | 20240820 | 091500 | 378923165 | 4225 | 4210 | 4230 | 4210 | 8268 |
| 606 | 20240820 | 091400 | 344045835 | 4210 | 4205 | 4215 | 4205 | 1717 |
| 607 | 20240820 | 091300 | 336818630 | 4205 | 4210 | 4215 | 4205 | 1722 |
| 608 | 20240820 | 091200 | 329561980 | 4210 | 4205 | 4210 | 4200 | 3753 |
| 609 | 20240820 | 091100 | 313770205 | 4205 | 4200 | 4210 | 4200 | 7270 |
| 610 | 20240820 | 091000 | 283222190 | 4200 | 4200 | 4200 | 4195 | 4025 |
| 611 | 20240820 | 090900 | 266320055 | 4200 | 4195 | 4210 | 4190 | 18699 |
| 612 | 20240820 | 090800 | 187758085 | 4190 | 4190 | 4195 | 4190 | 1586 |
| 613 | 20240820 | 090700 | 181112440 | 4190 | 4200 | 4200 | 4190 | 4694 |
| 614 | 20240820 | 090600 | 161427715 | 4200 | 4190 | 4210 | 4185 | 9229 |
| 615 | 20240820 | 090500 | 122687405 | 4185 | 4180 | 4185 | 4180 | 1698 |
| 616 | 20240820 | 090400 | 115587350 | 4180 | 4185 | 4200 | 4180 | 2089 |
| 617 | 20240820 | 090300 | 106826605 | 4200 | 4185 | 4200 | 4180 | 10254 |
| 618 | 20240820 | 090200 | 63873080 | 4175 | 4175 | 4180 | 4165 | 7619 |
| 619 | 20240820 | 090100 | 32066820 | 4175 | 4170 | 4175 | 4170 | 2249 |
| 620 | 20240820 | 090000 | 22677750 | 4175 | 4150 | 4175 | 4150 | 5459 |