30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 192000 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 38522 |
| 3 | 20250110 | 191900 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 4 | 20250110 | 191800 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 5 | 20250110 | 191700 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 6 | 20250110 | 191600 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 7 | 20250110 | 191500 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 8 | 20250110 | 191400 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 9 | 20250110 | 191300 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 10 | 20250110 | 191200 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 11 | 20250110 | 191100 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 12 | 20250110 | 191000 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 13 | 20250110 | 190900 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 14 | 20250110 | 190800 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 15 | 20250110 | 190700 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 16 | 20250110 | 190600 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 17 | 20250110 | 190500 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 18 | 20250110 | 190400 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 19 | 20250110 | 190300 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 20 | 20250110 | 190200 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 21 | 20250110 | 190100 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 22 | 20250110 | 190000 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 23 | 20250110 | 185900 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 24 | 20250110 | 185800 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 25 | 20250110 | 185700 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 26 | 20250110 | 185600 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 27 | 20250110 | 185500 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 28 | 20250110 | 185400 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 29 | 20250110 | 185300 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 30 | 20250110 | 185200 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 31 | 20250110 | 185100 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 32 | 20250110 | 185000 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 38522 |
| 33 | 20250110 | 184900 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 34 | 20250110 | 184800 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 35 | 20250110 | 184700 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 36 | 20250110 | 184600 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 37 | 20250110 | 184500 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 38 | 20250110 | 184400 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 39 | 20250110 | 184300 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 40 | 20250110 | 184200 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 41 | 20250110 | 184100 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 42 | 20250110 | 184000 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 43 | 20250110 | 183900 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 44 | 20250110 | 183800 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 45 | 20250110 | 183700 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 46 | 20250110 | 183600 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 47 | 20250110 | 183500 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 48 | 20250110 | 183400 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 49 | 20250110 | 183300 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 50 | 20250110 | 183200 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 51 | 20250110 | 183100 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 52 | 20250110 | 183000 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 53 | 20250110 | 182900 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 54 | 20250110 | 182800 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 55 | 20250110 | 182700 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 56 | 20250110 | 182600 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 57 | 20250110 | 182500 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 58 | 20250110 | 182400 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 59 | 20250110 | 182300 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 60 | 20250110 | 182200 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 61 | 20250110 | 182100 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 62 | 20250110 | 182000 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 38522 |
| 63 | 20250110 | 181900 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 64 | 20250110 | 181800 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 65 | 20250110 | 181700 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 66 | 20250110 | 181600 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 67 | 20250110 | 181500 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 68 | 20250110 | 181400 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 69 | 20250110 | 181300 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 70 | 20250110 | 181200 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 71 | 20250110 | 181100 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 72 | 20250110 | 181000 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 73 | 20250110 | 180900 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 74 | 20250110 | 180800 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 75 | 20250110 | 180700 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 76 | 20250110 | 180600 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 77 | 20250110 | 180500 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 78 | 20250110 | 180400 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 79 | 20250110 | 180300 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 80 | 20250110 | 180200 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 81 | 20250110 | 180100 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 82 | 20250110 | 180000 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 83 | 20250110 | 175900 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 84 | 20250110 | 175800 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 85 | 20250110 | 175700 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 86 | 20250110 | 175600 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 87 | 20250110 | 175500 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 88 | 20250110 | 175400 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 89 | 20250110 | 175300 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 90 | 20250110 | 175200 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 91 | 20250110 | 175100 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 92 | 20250110 | 175000 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 38522 |
| 93 | 20250110 | 174900 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 94 | 20250110 | 174800 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 95 | 20250110 | 174700 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 96 | 20250110 | 174600 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 97 | 20250110 | 174500 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 98 | 20250110 | 174400 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 99 | 20250110 | 174300 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 100 | 20250110 | 174200 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 101 | 20250110 | 174100 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 102 | 20250110 | 174000 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 103 | 20250110 | 173900 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 104 | 20250110 | 173800 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 105 | 20250110 | 173700 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 106 | 20250110 | 173600 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 107 | 20250110 | 173500 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 108 | 20250110 | 173400 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 109 | 20250110 | 173300 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 110 | 20250110 | 173200 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 111 | 20250110 | 173100 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 112 | 20250110 | 173000 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 113 | 20250110 | 172900 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 114 | 20250110 | 172800 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 115 | 20250110 | 172700 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 116 | 20250110 | 172600 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 117 | 20250110 | 172500 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 118 | 20250110 | 172400 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 119 | 20250110 | 172300 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 120 | 20250110 | 172200 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 121 | 20250110 | 172100 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 122 | 20250110 | 172000 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 38522 |
| 123 | 20250110 | 171900 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 124 | 20250110 | 171800 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 125 | 20250110 | 171700 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 126 | 20250110 | 171600 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 127 | 20250110 | 171500 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 128 | 20250110 | 171400 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 129 | 20250110 | 171300 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 130 | 20250110 | 171200 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 131 | 20250110 | 171100 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 132 | 20250110 | 171000 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 133 | 20250110 | 170900 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 134 | 20250110 | 170800 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 135 | 20250110 | 170700 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 136 | 20250110 | 170600 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 137 | 20250110 | 170500 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 138 | 20250110 | 170400 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 139 | 20250110 | 170300 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 140 | 20250110 | 170200 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 141 | 20250110 | 170100 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 142 | 20250110 | 170000 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 143 | 20250110 | 165900 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 144 | 20250110 | 165800 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 145 | 20250110 | 165700 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 146 | 20250110 | 165600 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 147 | 20250110 | 165500 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 148 | 20250110 | 165400 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 149 | 20250110 | 165300 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 150 | 20250110 | 165200 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 151 | 20250110 | 165100 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 152 | 20250110 | 165000 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 38522 |
| 153 | 20250110 | 164900 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 154 | 20250110 | 164800 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 155 | 20250110 | 164700 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 156 | 20250110 | 164600 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 157 | 20250110 | 164500 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 158 | 20250110 | 164400 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 159 | 20250110 | 164300 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 160 | 20250110 | 164200 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 161 | 20250110 | 164100 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 162 | 20250110 | 164000 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 163 | 20250110 | 163900 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 164 | 20250110 | 163800 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 165 | 20250110 | 163700 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 166 | 20250110 | 163600 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 167 | 20250110 | 163500 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 168 | 20250110 | 163400 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 169 | 20250110 | 163300 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 170 | 20250110 | 163200 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 171 | 20250110 | 163100 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 172 | 20250110 | 163000 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 173 | 20250110 | 162900 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 174 | 20250110 | 162800 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 175 | 20250110 | 162700 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 176 | 20250110 | 162600 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 177 | 20250110 | 162500 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 178 | 20250110 | 162400 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 179 | 20250110 | 162300 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 180 | 20250110 | 162200 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 181 | 20250110 | 162100 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 182 | 20250110 | 162000 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 38522 |
| 183 | 20250110 | 161900 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 184 | 20250110 | 161800 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 185 | 20250110 | 161700 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 186 | 20250110 | 161600 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 187 | 20250110 | 161500 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 188 | 20250110 | 161400 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 189 | 20250110 | 161300 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 190 | 20250110 | 161200 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 191 | 20250110 | 161100 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 192 | 20250110 | 161000 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 193 | 20250110 | 160900 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 194 | 20250110 | 160800 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 195 | 20250110 | 160700 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 196 | 20250110 | 160600 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 197 | 20250110 | 160500 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 198 | 20250110 | 160400 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 199 | 20250110 | 160300 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 200 | 20250110 | 160200 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 201 | 20250110 | 160100 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 202 | 20250110 | 160000 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 203 | 20250110 | 155900 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 204 | 20250110 | 155800 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 205 | 20250110 | 155700 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 206 | 20250110 | 155600 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 207 | 20250110 | 155500 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 208 | 20250110 | 155400 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 209 | 20250110 | 155300 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 210 | 20250110 | 155200 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 211 | 20250110 | 155100 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 212 | 20250110 | 155000 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 38522 |
| 213 | 20250110 | 154900 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 214 | 20250110 | 154800 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 215 | 20250110 | 154700 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 216 | 20250110 | 154600 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 217 | 20250110 | 154500 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 218 | 20250110 | 154400 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 219 | 20250110 | 154300 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 220 | 20250110 | 154200 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 221 | 20250110 | 154100 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 222 | 20250110 | 154000 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 223 | 20250110 | 153900 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 224 | 20250110 | 153800 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 225 | 20250110 | 153700 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 226 | 20250110 | 153600 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 227 | 20250110 | 153500 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 228 | 20250110 | 153400 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 229 | 20250110 | 153300 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 230 | 20250110 | 153200 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 231 | 20250110 | 153100 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 232 | 20250110 | 153000 | 1439640255 | 3380 | 3380 | 3380 | 3380 | 38522 |
| 233 | 20250110 | 152900 | 1309435895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 234 | 20250110 | 152800 | 1309435895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 235 | 20250110 | 152700 | 1309435895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 236 | 20250110 | 152600 | 1309435895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 237 | 20250110 | 152500 | 1309435895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 238 | 20250110 | 152400 | 1309435895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 239 | 20250110 | 152300 | 1309435895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 240 | 20250110 | 152200 | 1309435895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 241 | 20250110 | 152100 | 1309435895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 242 | 20250110 | 152000 | 1309435895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 243 | 20250110 | 151900 | 1309435895 | 3320 | 3335 | 3345 | 3320 | 1738 |
| 244 | 20250110 | 151800 | 1303656350 | 3325 | 3335 | 3335 | 3325 | 1231 |
| 245 | 20250110 | 151700 | 1299558500 | 3335 | 3340 | 3340 | 3330 | 1387 |
| 246 | 20250110 | 151600 | 1294932510 | 3345 | 3335 | 3345 | 3335 | 1367 |
| 247 | 20250110 | 151500 | 1290368130 | 3340 | 3330 | 3345 | 3330 | 6169 |
| 248 | 20250110 | 151400 | 1269783035 | 3330 | 3330 | 3340 | 3325 | 3867 |
| 249 | 20250110 | 151300 | 1256883085 | 3340 | 3330 | 3340 | 3325 | 991 |
| 250 | 20250110 | 151200 | 1253580690 | 3330 | 3330 | 3335 | 3330 | 291 |
| 251 | 20250110 | 151100 | 1252611350 | 3330 | 3330 | 3335 | 3325 | 1322 |
| 252 | 20250110 | 151000 | 1248208660 | 3330 | 3330 | 3335 | 3330 | 574 |
| 253 | 20250110 | 150900 | 1246296300 | 3330 | 3330 | 3340 | 3330 | 571 |
| 254 | 20250110 | 150800 | 1244391575 | 3330 | 3335 | 3340 | 3330 | 505 |
| 255 | 20250110 | 150700 | 1242707915 | 3330 | 3330 | 3340 | 3330 | 870 |
| 256 | 20250110 | 150600 | 1239807440 | 3330 | 3330 | 3335 | 3330 | 406 |
| 257 | 20250110 | 150500 | 1238453715 | 3330 | 3335 | 3340 | 3330 | 1977 |
| 258 | 20250110 | 150400 | 1231859410 | 3330 | 3330 | 3340 | 3330 | 509 |
| 259 | 20250110 | 150300 | 1230160915 | 3330 | 3340 | 3340 | 3330 | 408 |
| 260 | 20250110 | 150200 | 1228799230 | 3340 | 3330 | 3340 | 3330 | 572 |
| 261 | 20250110 | 150100 | 1226891030 | 3330 | 3335 | 3340 | 3330 | 1378 |
| 262 | 20250110 | 150000 | 1222295130 | 3335 | 3335 | 3335 | 3335 | 227 |
| 263 | 20250110 | 145900 | 1221538085 | 3335 | 3330 | 3340 | 3330 | 597 |
| 264 | 20250110 | 145800 | 1219546745 | 3330 | 3335 | 3340 | 3330 | 5879 |
| 265 | 20250110 | 145700 | 1199941020 | 3330 | 3330 | 3340 | 3330 | 2425 |
| 266 | 20250110 | 145600 | 1191846670 | 3330 | 3335 | 3340 | 3330 | 457 |
| 267 | 20250110 | 145500 | 1190322300 | 3325 | 3335 | 3335 | 3325 | 525 |
| 268 | 20250110 | 145400 | 1188572510 | 3325 | 3325 | 3335 | 3325 | 314 |
| 269 | 20250110 | 145300 | 1187527700 | 3325 | 3330 | 3335 | 3320 | 1720 |
| 270 | 20250110 | 145200 | 1181808400 | 3330 | 3330 | 3335 | 3325 | 787 |
| 271 | 20250110 | 145100 | 1179186485 | 3330 | 3330 | 3335 | 3325 | 743 |
| 272 | 20250110 | 145000 | 1176712880 | 3330 | 3330 | 3340 | 3325 | 2421 |
| 273 | 20250110 | 144900 | 1168649685 | 3330 | 3340 | 3340 | 3330 | 1289 |
| 274 | 20250110 | 144800 | 1164354070 | 3335 | 3335 | 3340 | 3335 | 350 |
| 275 | 20250110 | 144700 | 1163185750 | 3340 | 3340 | 3340 | 3335 | 575 |
| 276 | 20250110 | 144600 | 1161265640 | 3340 | 3335 | 3340 | 3335 | 345 |
| 277 | 20250110 | 144500 | 1160114025 | 3335 | 3335 | 3340 | 3330 | 837 |
| 278 | 20250110 | 144400 | 1157322525 | 3340 | 3340 | 3340 | 3335 | 348 |
| 279 | 20250110 | 144300 | 1156160875 | 3340 | 3340 | 3340 | 3330 | 422 |
| 280 | 20250110 | 144200 | 1154751620 | 3340 | 3340 | 3340 | 3340 | 203 |
| 281 | 20250110 | 144100 | 1154073600 | 3340 | 3340 | 3340 | 3335 | 2020 |
| 282 | 20250110 | 144000 | 1147334920 | 3340 | 3340 | 3340 | 3335 | 234 |
| 283 | 20250110 | 143900 | 1146553460 | 3340 | 3335 | 3340 | 3335 | 379 |
| 284 | 20250110 | 143800 | 1145288805 | 3335 | 3335 | 3340 | 3330 | 720 |
| 285 | 20250110 | 143700 | 1142887815 | 3340 | 3340 | 3340 | 3340 | 412 |
| 286 | 20250110 | 143600 | 1141511735 | 3335 | 3335 | 3340 | 3335 | 786 |
| 287 | 20250110 | 143500 | 1138890115 | 3335 | 3335 | 3335 | 3335 | 261 |
| 288 | 20250110 | 143400 | 1138019680 | 3335 | 3335 | 3340 | 3335 | 628 |
| 289 | 20250110 | 143300 | 1135924935 | 3335 | 3335 | 3335 | 3335 | 373 |
| 290 | 20250110 | 143200 | 1134680980 | 3335 | 3340 | 3340 | 3335 | 701 |
| 291 | 20250110 | 143100 | 1132340665 | 3340 | 3340 | 3340 | 3340 | 359 |
| 292 | 20250110 | 143000 | 1131141605 | 3340 | 3340 | 3340 | 3340 | 369 |
| 293 | 20250110 | 142900 | 1129909145 | 3340 | 3335 | 3340 | 3330 | 4136 |
| 294 | 20250110 | 142800 | 1116126805 | 3335 | 3330 | 3335 | 3330 | 498 |
| 295 | 20250110 | 142700 | 1114466470 | 3335 | 3340 | 3340 | 3335 | 1747 |
| 296 | 20250110 | 142600 | 1108638120 | 3340 | 3340 | 3340 | 3340 | 322 |
| 297 | 20250110 | 142500 | 1107562640 | 3340 | 3340 | 3345 | 3340 | 637 |
| 298 | 20250110 | 142400 | 1105433540 | 3340 | 3340 | 3340 | 3340 | 143 |
| 299 | 20250110 | 142300 | 1104955920 | 3340 | 3340 | 3340 | 3340 | 808 |
| 300 | 20250110 | 142200 | 1102257200 | 3340 | 3340 | 3340 | 3340 | 1743 |
| 301 | 20250110 | 142100 | 1096435580 | 3340 | 3345 | 3350 | 3335 | 558 |
| 302 | 20250110 | 142000 | 1094569915 | 3345 | 3340 | 3345 | 3340 | 450 |
| 303 | 20250110 | 141900 | 1093065850 | 3340 | 3345 | 3345 | 3340 | 1251 |
| 304 | 20250110 | 141800 | 1088885735 | 3345 | 3350 | 3350 | 3345 | 377 |
| 305 | 20250110 | 141700 | 1087624290 | 3350 | 3350 | 3350 | 3350 | 280 |
| 306 | 20250110 | 141600 | 1086686290 | 3345 | 3345 | 3350 | 3340 | 1177 |
| 307 | 20250110 | 141500 | 1082751685 | 3345 | 3345 | 3345 | 3345 | 409 |
| 308 | 20250110 | 141400 | 1081383580 | 3345 | 3340 | 3345 | 3340 | 255 |
| 309 | 20250110 | 141300 | 1080531500 | 3340 | 3340 | 3340 | 3335 | 616 |
| 310 | 20250110 | 141200 | 1078474120 | 3340 | 3340 | 3345 | 3340 | 1030 |
| 311 | 20250110 | 141100 | 1075033485 | 3340 | 3345 | 3345 | 3340 | 688 |
| 312 | 20250110 | 141000 | 1072735185 | 3345 | 3350 | 3350 | 3340 | 1445 |
| 313 | 20250110 | 140900 | 1067905940 | 3350 | 3345 | 3350 | 3345 | 420 |
| 314 | 20250110 | 140800 | 1066499145 | 3345 | 3345 | 3345 | 3345 | 347 |
| 315 | 20250110 | 140700 | 1065338430 | 3355 | 3345 | 3355 | 3345 | 3188 |
| 316 | 20250110 | 140600 | 1054657460 | 3350 | 3345 | 3350 | 3340 | 1447 |
| 317 | 20250110 | 140500 | 1049819915 | 3350 | 3345 | 3350 | 3345 | 376 |
| 318 | 20250110 | 140400 | 1048561365 | 3345 | 3345 | 3350 | 3340 | 2792 |
| 319 | 20250110 | 140300 | 1039230490 | 3345 | 3345 | 3345 | 3340 | 910 |
| 320 | 20250110 | 140200 | 1036186790 | 3345 | 3345 | 3345 | 3340 | 395 |
| 321 | 20250110 | 140100 | 1034865565 | 3345 | 3345 | 3345 | 3345 | 524 |
| 322 | 20250110 | 140000 | 1033112785 | 3345 | 3350 | 3350 | 3340 | 2127 |
| 323 | 20250110 | 135900 | 1026006210 | 3350 | 3345 | 3350 | 3345 | 903 |
| 324 | 20250110 | 135800 | 1022983365 | 3345 | 3355 | 3355 | 3345 | 2425 |
| 325 | 20250110 | 135700 | 1014870815 | 3355 | 3355 | 3355 | 3355 | 507 |
| 326 | 20250110 | 135600 | 1013169830 | 3355 | 3355 | 3355 | 3350 | 233 |
| 327 | 20250110 | 135500 | 1012388215 | 3355 | 3350 | 3355 | 3350 | 580 |
| 328 | 20250110 | 135400 | 1010442490 | 3345 | 3355 | 3355 | 3345 | 428 |
| 329 | 20250110 | 135300 | 1009008630 | 3355 | 3350 | 3355 | 3345 | 1979 |
| 330 | 20250110 | 135200 | 1002378520 | 3350 | 3350 | 3350 | 3350 | 347 |
| 331 | 20250110 | 135100 | 1001216070 | 3350 | 3345 | 3350 | 3345 | 368 |
| 332 | 20250110 | 135000 | 999983370 | 3350 | 3350 | 3350 | 3350 | 477 |
| 333 | 20250110 | 134900 | 998385420 | 3355 | 3350 | 3355 | 3350 | 455 |
| 334 | 20250110 | 134800 | 996860480 | 3355 | 3355 | 3355 | 3350 | 849 |
| 335 | 20250110 | 134700 | 994013410 | 3350 | 3350 | 3365 | 3350 | 14187 |
| 336 | 20250110 | 134600 | 946339415 | 3345 | 3355 | 3355 | 3345 | 2170 |
| 337 | 20250110 | 134500 | 939074755 | 3355 | 3355 | 3355 | 3355 | 766 |
| 338 | 20250110 | 134400 | 936504825 | 3355 | 3355 | 3355 | 3355 | 302 |
| 339 | 20250110 | 134300 | 935491615 | 3355 | 3350 | 3355 | 3350 | 1168 |
| 340 | 20250110 | 134200 | 931576025 | 3355 | 3355 | 3355 | 3355 | 267 |
| 341 | 20250110 | 134100 | 930680240 | 3350 | 3355 | 3355 | 3350 | 479 |
| 342 | 20250110 | 134000 | 929073205 | 3355 | 3360 | 3360 | 3355 | 1209 |
| 343 | 20250110 | 133900 | 925015885 | 3360 | 3360 | 3360 | 3355 | 996 |
| 344 | 20250110 | 133800 | 921671515 | 3355 | 3355 | 3360 | 3355 | 141 |
| 345 | 20250110 | 133700 | 921197765 | 3355 | 3360 | 3360 | 3355 | 573 |
| 346 | 20250110 | 133600 | 919273130 | 3355 | 3360 | 3360 | 3355 | 741 |
| 347 | 20250110 | 133500 | 916786010 | 3360 | 3360 | 3360 | 3360 | 270 |
| 348 | 20250110 | 133400 | 915878810 | 3355 | 3360 | 3360 | 3355 | 2714 |
| 349 | 20250110 | 133300 | 906769815 | 3360 | 3360 | 3360 | 3360 | 868 |
| 350 | 20250110 | 133200 | 903853335 | 3360 | 3360 | 3360 | 3360 | 454 |
| 351 | 20250110 | 133100 | 902327895 | 3360 | 3360 | 3360 | 3360 | 410 |
| 352 | 20250110 | 133000 | 900950295 | 3360 | 3360 | 3360 | 3355 | 1295 |
| 353 | 20250110 | 132900 | 896599135 | 3360 | 3360 | 3365 | 3355 | 827 |
| 354 | 20250110 | 132800 | 893819385 | 3360 | 3360 | 3365 | 3355 | 291 |
| 355 | 20250110 | 132700 | 892841245 | 3365 | 3360 | 3365 | 3360 | 2091 |
| 356 | 20250110 | 132600 | 885807545 | 3365 | 3355 | 3370 | 3355 | 4595 |
| 357 | 20250110 | 132500 | 870356255 | 3355 | 3355 | 3360 | 3350 | 2633 |
| 358 | 20250110 | 132400 | 861516770 | 3350 | 3350 | 3355 | 3350 | 348 |
| 359 | 20250110 | 132300 | 860350030 | 3350 | 3350 | 3355 | 3345 | 4939 |
| 360 | 20250110 | 132200 | 843800615 | 3350 | 3340 | 3350 | 3340 | 1012 |
| 361 | 20250110 | 132100 | 840415475 | 3345 | 3345 | 3345 | 3340 | 2581 |
| 362 | 20250110 | 132000 | 831793675 | 3345 | 3350 | 3350 | 3340 | 4253 |
| 363 | 20250110 | 131900 | 817578415 | 3350 | 3340 | 3350 | 3340 | 2015 |
| 364 | 20250110 | 131800 | 810837070 | 3345 | 3350 | 3350 | 3340 | 1131 |
| 365 | 20250110 | 131700 | 807055610 | 3350 | 3345 | 3350 | 3340 | 2094 |
| 366 | 20250110 | 131600 | 800050250 | 3345 | 3340 | 3350 | 3335 | 5633 |
| 367 | 20250110 | 131500 | 781193695 | 3340 | 3340 | 3345 | 3335 | 3612 |
| 368 | 20250110 | 131400 | 769123975 | 3335 | 3335 | 3340 | 3335 | 2619 |
| 369 | 20250110 | 131300 | 760384500 | 3335 | 3330 | 3335 | 3330 | 1183 |
| 370 | 20250110 | 131200 | 756441875 | 3330 | 3340 | 3340 | 3320 | 1478 |
| 371 | 20250110 | 131100 | 751520450 | 3330 | 3335 | 3340 | 3330 | 1564 |
| 372 | 20250110 | 131000 | 746304050 | 3330 | 3335 | 3335 | 3330 | 2397 |
| 373 | 20250110 | 130900 | 738312280 | 3330 | 3325 | 3330 | 3320 | 3232 |
| 374 | 20250110 | 130800 | 727557970 | 3330 | 3330 | 3330 | 3320 | 555 |
| 375 | 20250110 | 130700 | 725710470 | 3330 | 3330 | 3330 | 3330 | 427 |
| 376 | 20250110 | 130600 | 724288560 | 3335 | 3325 | 3335 | 3325 | 2923 |
| 377 | 20250110 | 130500 | 714562230 | 3325 | 3325 | 3330 | 3320 | 3645 |
| 378 | 20250110 | 130400 | 702443390 | 3325 | 3315 | 3330 | 3315 | 5063 |
| 379 | 20250110 | 130300 | 685602890 | 3315 | 3310 | 3320 | 3310 | 1270 |
| 380 | 20250110 | 130200 | 681397335 | 3325 | 3305 | 3325 | 3300 | 2866 |
| 381 | 20250110 | 130100 | 671901650 | 3300 | 3300 | 3300 | 3295 | 3618 |
| 382 | 20250110 | 130000 | 659971360 | 3295 | 3295 | 3295 | 3295 | 1218 |
| 383 | 20250110 | 125900 | 655958050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 384 | 20250110 | 125800 | 655958050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 385 | 20250110 | 125700 | 655958050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 386 | 20250110 | 125600 | 655958050 | 3295 | 3300 | 3300 | 3295 | 1229 |
| 387 | 20250110 | 125500 | 651907670 | 3300 | 3295 | 3300 | 3295 | 214 |
| 388 | 20250110 | 125400 | 651201475 | 3300 | 3300 | 3300 | 3300 | 0 |
| 389 | 20250110 | 125300 | 651201475 | 3300 | 3300 | 3300 | 3300 | 110 |
| 390 | 20250110 | 125200 | 650838475 | 3300 | 3300 | 3300 | 3300 | 0 |
| 391 | 20250110 | 125100 | 650838475 | 3300 | 3300 | 3300 | 3300 | 0 |
| 392 | 20250110 | 125000 | 650838475 | 3300 | 3300 | 3300 | 3300 | 500 |
| 393 | 20250110 | 124900 | 649188475 | 3300 | 3300 | 3300 | 3300 | 30 |
| 394 | 20250110 | 124800 | 649089475 | 3300 | 3300 | 3300 | 3300 | 2 |
| 395 | 20250110 | 124700 | 649082875 | 3300 | 3300 | 3300 | 3300 | 0 |
| 396 | 20250110 | 124600 | 649082875 | 3300 | 3295 | 3300 | 3295 | 203 |
| 397 | 20250110 | 124500 | 648413985 | 3295 | 3295 | 3295 | 3295 | 1394 |
| 398 | 20250110 | 124400 | 643820755 | 3295 | 3295 | 3295 | 3295 | 115 |
| 399 | 20250110 | 124300 | 643441830 | 3295 | 3295 | 3295 | 3295 | 1 |
| 400 | 20250110 | 124200 | 643438535 | 3295 | 3295 | 3295 | 3295 | 0 |
| 401 | 20250110 | 124100 | 643438535 | 3295 | 3295 | 3295 | 3295 | 125 |
| 402 | 20250110 | 124000 | 643026660 | 3290 | 3295 | 3295 | 3290 | 19 |
| 403 | 20250110 | 123900 | 642964075 | 3295 | 3295 | 3295 | 3295 | 0 |
| 404 | 20250110 | 123800 | 642964075 | 3295 | 3295 | 3295 | 3295 | 24 |
| 405 | 20250110 | 123700 | 642884995 | 3295 | 3295 | 3295 | 3295 | 69 |
| 406 | 20250110 | 123600 | 642657640 | 3295 | 3295 | 3295 | 3295 | 0 |
| 407 | 20250110 | 123500 | 642657640 | 3295 | 3295 | 3295 | 3295 | 7 |
| 408 | 20250110 | 123400 | 642634575 | 3295 | 3295 | 3295 | 3295 | 42 |
| 409 | 20250110 | 123300 | 642496185 | 3295 | 3295 | 3295 | 3295 | 105 |
| 410 | 20250110 | 123200 | 642150210 | 3290 | 3290 | 3290 | 3290 | 0 |
| 411 | 20250110 | 123100 | 642150210 | 3290 | 3290 | 3290 | 3290 | 0 |
| 412 | 20250110 | 123000 | 642150210 | 3290 | 3295 | 3295 | 3290 | 54 |
| 413 | 20250110 | 122900 | 641972300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 414 | 20250110 | 122800 | 641972300 | 3290 | 3295 | 3295 | 3290 | 371 |
| 415 | 20250110 | 122700 | 640750085 | 3295 | 3290 | 3295 | 3290 | 2 |
| 416 | 20250110 | 122600 | 640743500 | 3295 | 3295 | 3295 | 3295 | 292 |
| 417 | 20250110 | 122500 | 639781360 | 3295 | 3295 | 3295 | 3295 | 60 |
| 418 | 20250110 | 122400 | 639583660 | 3295 | 3295 | 3295 | 3295 | 560 |
| 419 | 20250110 | 122300 | 637738460 | 3295 | 3295 | 3295 | 3295 | 192 |
| 420 | 20250110 | 122200 | 637105820 | 3295 | 3295 | 3295 | 3295 | 0 |
| 421 | 20250110 | 122100 | 637105820 | 3295 | 3295 | 3295 | 3295 | 0 |
| 422 | 20250110 | 122000 | 637105820 | 3295 | 3295 | 3295 | 3295 | 35 |
| 423 | 20250110 | 121900 | 636990495 | 3295 | 3295 | 3295 | 3290 | 532 |
| 424 | 20250110 | 121800 | 635238555 | 3295 | 3295 | 3295 | 3295 | 1 |
| 425 | 20250110 | 121700 | 635235260 | 3295 | 3295 | 3295 | 3295 | 0 |
| 426 | 20250110 | 121600 | 635235260 | 3295 | 3295 | 3295 | 3295 | 3 |
| 427 | 20250110 | 121500 | 635225375 | 3295 | 3295 | 3295 | 3295 | 290 |
| 428 | 20250110 | 121400 | 634269825 | 3300 | 3300 | 3300 | 3300 | 0 |
| 429 | 20250110 | 121300 | 634269825 | 3300 | 3300 | 3300 | 3300 | 546 |
| 430 | 20250110 | 121200 | 632468025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 431 | 20250110 | 121100 | 632468025 | 3300 | 3295 | 3300 | 3295 | 1088 |
| 432 | 20250110 | 121000 | 628880745 | 3295 | 3295 | 3295 | 3295 | 58 |
| 433 | 20250110 | 120900 | 628689635 | 3295 | 3295 | 3295 | 3295 | 50 |
| 434 | 20250110 | 120800 | 628524885 | 3295 | 3295 | 3295 | 3295 | 100 |
| 435 | 20250110 | 120700 | 628195385 | 3295 | 3295 | 3295 | 3295 | 22 |
| 436 | 20250110 | 120600 | 628122895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 437 | 20250110 | 120500 | 628122895 | 3295 | 3295 | 3295 | 3295 | 21 |
| 438 | 20250110 | 120400 | 628053700 | 3295 | 3295 | 3295 | 3295 | 1057 |
| 439 | 20250110 | 120300 | 624570885 | 3295 | 3295 | 3295 | 3295 | 1 |
| 440 | 20250110 | 120200 | 624567590 | 3295 | 3290 | 3295 | 3290 | 1558 |
| 441 | 20250110 | 120100 | 619440765 | 3290 | 3290 | 3290 | 3290 | 500 |
| 442 | 20250110 | 120000 | 617795765 | 3290 | 3290 | 3290 | 3290 | 0 |
| 443 | 20250110 | 115900 | 617795765 | 3290 | 3290 | 3290 | 3290 | 16 |
| 444 | 20250110 | 115800 | 617743125 | 3280 | 3285 | 3285 | 3280 | 2006 |
| 445 | 20250110 | 115700 | 611155745 | 3290 | 3290 | 3290 | 3290 | 500 |
| 446 | 20250110 | 115600 | 609510745 | 3285 | 3285 | 3285 | 3285 | 3380 |
| 447 | 20250110 | 115500 | 598407445 | 3280 | 3285 | 3285 | 3275 | 4341 |
| 448 | 20250110 | 115400 | 584165950 | 3290 | 3290 | 3290 | 3290 | 85 |
| 449 | 20250110 | 115300 | 583886300 | 3290 | 3290 | 3290 | 3290 | 1504 |
| 450 | 20250110 | 115200 | 578938140 | 3290 | 3290 | 3290 | 3290 | 21 |
| 451 | 20250110 | 115100 | 578869050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 452 | 20250110 | 115000 | 578869050 | 3295 | 3290 | 3295 | 3290 | 1274 |
| 453 | 20250110 | 114900 | 574672920 | 3295 | 3295 | 3295 | 3295 | 0 |
| 454 | 20250110 | 114800 | 574672920 | 3295 | 3295 | 3295 | 3295 | 10 |
| 455 | 20250110 | 114700 | 574639970 | 3285 | 3290 | 3290 | 3285 | 372 |
| 456 | 20250110 | 114600 | 573416395 | 3290 | 3295 | 3295 | 3290 | 1085 |
| 457 | 20250110 | 114500 | 569842235 | 3300 | 3300 | 3300 | 3300 | 51 |
| 458 | 20250110 | 114400 | 569673935 | 3300 | 3300 | 3300 | 3300 | 0 |
| 459 | 20250110 | 114300 | 569673935 | 3300 | 3300 | 3300 | 3300 | 439 |
| 460 | 20250110 | 114200 | 568225235 | 3295 | 3295 | 3295 | 3290 | 956 |
| 461 | 20250110 | 114100 | 565077495 | 3295 | 3295 | 3295 | 3295 | 170 |
| 462 | 20250110 | 114000 | 564517345 | 3300 | 3295 | 3300 | 3295 | 270 |
| 463 | 20250110 | 113900 | 563627465 | 3295 | 3295 | 3295 | 3295 | 79 |
| 464 | 20250110 | 113800 | 563367160 | 3290 | 3290 | 3290 | 3290 | 300 |
| 465 | 20250110 | 113700 | 562380160 | 3290 | 3290 | 3290 | 3290 | 0 |
| 466 | 20250110 | 113600 | 562380160 | 3290 | 3295 | 3295 | 3290 | 17 |
| 467 | 20250110 | 113500 | 562324205 | 3295 | 3300 | 3300 | 3290 | 813 |
| 468 | 20250110 | 113400 | 559644235 | 3295 | 3295 | 3295 | 3295 | 270 |
| 469 | 20250110 | 113300 | 558754585 | 3295 | 3295 | 3295 | 3295 | 0 |
| 470 | 20250110 | 113200 | 558754585 | 3295 | 3295 | 3295 | 3295 | 10 |
| 471 | 20250110 | 113100 | 558721635 | 3295 | 3295 | 3295 | 3295 | 25 |
| 472 | 20250110 | 113000 | 558639260 | 3295 | 3290 | 3295 | 3290 | 3336 |
| 473 | 20250110 | 112900 | 547663815 | 3290 | 3290 | 3290 | 3290 | 16 |
| 474 | 20250110 | 112800 | 547611175 | 3290 | 3290 | 3290 | 3290 | 15 |
| 475 | 20250110 | 112700 | 547561825 | 3290 | 3285 | 3290 | 3285 | 205 |
| 476 | 20250110 | 112600 | 546888375 | 3285 | 3285 | 3285 | 3285 | 0 |
| 477 | 20250110 | 112500 | 546888375 | 3285 | 3280 | 3285 | 3280 | 496 |
| 478 | 20250110 | 112400 | 545261470 | 3280 | 3280 | 3280 | 3280 | 3000 |
| 479 | 20250110 | 112300 | 535421470 | 3285 | 3285 | 3285 | 3285 | 185 |
| 480 | 20250110 | 112200 | 534813745 | 3280 | 3280 | 3280 | 3280 | 0 |
| 481 | 20250110 | 112100 | 534813745 | 3280 | 3280 | 3280 | 3280 | 0 |
| 482 | 20250110 | 112000 | 534813745 | 3280 | 3285 | 3285 | 3280 | 263 |
| 483 | 20250110 | 111900 | 533951070 | 3280 | 3280 | 3280 | 3280 | 0 |
| 484 | 20250110 | 111800 | 533951070 | 3280 | 3285 | 3285 | 3280 | 315 |
| 485 | 20250110 | 111700 | 532917795 | 3285 | 3285 | 3285 | 3285 | 111 |
| 486 | 20250110 | 111600 | 532553160 | 3285 | 3285 | 3285 | 3285 | 3 |
| 487 | 20250110 | 111500 | 532543305 | 3280 | 3285 | 3290 | 3280 | 34 |
| 488 | 20250110 | 111400 | 532431680 | 3290 | 3280 | 3290 | 3280 | 4 |
| 489 | 20250110 | 111300 | 532418550 | 3290 | 3290 | 3290 | 3290 | 105 |
| 490 | 20250110 | 111200 | 532073100 | 3290 | 3285 | 3290 | 3285 | 38 |
| 491 | 20250110 | 111100 | 531948090 | 3285 | 3285 | 3285 | 3285 | 2 |
| 492 | 20250110 | 111000 | 531941520 | 3275 | 3275 | 3275 | 3275 | 30 |
| 493 | 20250110 | 110900 | 531843270 | 3285 | 3285 | 3285 | 3285 | 0 |
| 494 | 20250110 | 110800 | 531843270 | 3285 | 3270 | 3285 | 3270 | 2131 |
| 495 | 20250110 | 110700 | 524844900 | 3270 | 3270 | 3285 | 3270 | 11 |
| 496 | 20250110 | 110600 | 524808915 | 3270 | 3270 | 3270 | 3270 | 0 |
| 497 | 20250110 | 110500 | 524808915 | 3270 | 3275 | 3285 | 3270 | 1355 |
| 498 | 20250110 | 110400 | 520374455 | 3275 | 3275 | 3275 | 3270 | 970 |
| 499 | 20250110 | 110300 | 517202505 | 3275 | 3275 | 3275 | 3275 | 501 |
| 500 | 20250110 | 110200 | 515561730 | 3275 | 3275 | 3275 | 3275 | 44 |
| 501 | 20250110 | 110100 | 515417630 | 3270 | 3270 | 3270 | 3270 | 0 |
| 502 | 20250110 | 110000 | 515417630 | 3270 | 3270 | 3275 | 3270 | 287 |
| 503 | 20250110 | 105900 | 514478800 | 3270 | 3270 | 3270 | 3270 | 1000 |
| 504 | 20250110 | 105800 | 511208800 | 3270 | 3275 | 3275 | 3270 | 912 |
| 505 | 20250110 | 105700 | 508223690 | 3275 | 3280 | 3280 | 3275 | 1422 |
| 506 | 20250110 | 105600 | 503565020 | 3280 | 3280 | 3280 | 3280 | 179 |
| 507 | 20250110 | 105500 | 502977900 | 3280 | 3280 | 3280 | 3280 | 124 |
| 508 | 20250110 | 105400 | 502571180 | 3275 | 3275 | 3275 | 3275 | 1 |
| 509 | 20250110 | 105300 | 502567905 | 3275 | 3280 | 3280 | 3275 | 314 |
| 510 | 20250110 | 105200 | 501538185 | 3285 | 3285 | 3285 | 3280 | 640 |
| 511 | 20250110 | 105100 | 499438835 | 3285 | 3285 | 3285 | 3285 | 18 |
| 512 | 20250110 | 105000 | 499379705 | 3285 | 3285 | 3285 | 3285 | 290 |
| 513 | 20250110 | 104900 | 498427055 | 3285 | 3280 | 3285 | 3280 | 665 |
| 514 | 20250110 | 104800 | 496242580 | 3280 | 3280 | 3280 | 3280 | 59 |
| 515 | 20250110 | 104700 | 496049060 | 3280 | 3290 | 3290 | 3280 | 1161 |
| 516 | 20250110 | 104600 | 492235175 | 3290 | 3285 | 3290 | 3285 | 435 |
| 517 | 20250110 | 104500 | 490805925 | 3285 | 3285 | 3285 | 3285 | 100 |
| 518 | 20250110 | 104400 | 490477425 | 3290 | 3290 | 3290 | 3285 | 193 |
| 519 | 20250110 | 104300 | 489843400 | 3290 | 3290 | 3290 | 3290 | 302 |
| 520 | 20250110 | 104200 | 488849820 | 3290 | 3285 | 3290 | 3285 | 448 |
| 521 | 20250110 | 104100 | 487377900 | 3285 | 3285 | 3285 | 3285 | 10 |
| 522 | 20250110 | 104000 | 487345050 | 3285 | 3285 | 3285 | 3285 | 0 |
| 523 | 20250110 | 103900 | 487345050 | 3285 | 3275 | 3285 | 3275 | 1376 |
| 524 | 20250110 | 103800 | 482828690 | 3275 | 3280 | 3280 | 3275 | 3331 |
| 525 | 20250110 | 103700 | 471911990 | 3280 | 3285 | 3285 | 3280 | 430 |
| 526 | 20250110 | 103600 | 470501340 | 3280 | 3285 | 3285 | 3280 | 504 |
| 527 | 20250110 | 103500 | 468848200 | 3285 | 3285 | 3285 | 3285 | 1431 |
| 528 | 20250110 | 103400 | 464147365 | 3285 | 3285 | 3285 | 3285 | 800 |
| 529 | 20250110 | 103300 | 461519365 | 3285 | 3285 | 3285 | 3280 | 968 |
| 530 | 20250110 | 103200 | 458339490 | 3285 | 3290 | 3290 | 3285 | 1651 |
| 531 | 20250110 | 103100 | 452913450 | 3290 | 3285 | 3290 | 3285 | 226 |
| 532 | 20250110 | 103000 | 452169920 | 3285 | 3290 | 3290 | 3285 | 744 |
| 533 | 20250110 | 102900 | 449723105 | 3285 | 3295 | 3295 | 3285 | 1442 |
| 534 | 20250110 | 102800 | 444977795 | 3290 | 3295 | 3295 | 3290 | 1023 |
| 535 | 20250110 | 102700 | 441611835 | 3300 | 3295 | 3300 | 3295 | 761 |
| 536 | 20250110 | 102600 | 439104280 | 3300 | 3300 | 3300 | 3300 | 15 |
| 537 | 20250110 | 102500 | 439054780 | 3300 | 3305 | 3305 | 3300 | 1018 |
| 538 | 20250110 | 102400 | 435695330 | 3300 | 3305 | 3305 | 3300 | 1926 |
| 539 | 20250110 | 102300 | 429334700 | 3310 | 3310 | 3310 | 3310 | 25 |
| 540 | 20250110 | 102200 | 429251950 | 3305 | 3305 | 3305 | 3305 | 1012 |
| 541 | 20250110 | 102100 | 425907290 | 3305 | 3305 | 3305 | 3305 | 100 |
| 542 | 20250110 | 102000 | 425576790 | 3305 | 3310 | 3310 | 3305 | 648 |
| 543 | 20250110 | 101900 | 423434980 | 3310 | 3310 | 3310 | 3310 | 0 |
| 544 | 20250110 | 101800 | 423434980 | 3310 | 3310 | 3310 | 3310 | 0 |
| 545 | 20250110 | 101700 | 423434980 | 3310 | 3310 | 3310 | 3310 | 101 |
| 546 | 20250110 | 101600 | 423100670 | 3310 | 3310 | 3310 | 3310 | 10 |
| 547 | 20250110 | 101500 | 423067570 | 3305 | 3305 | 3305 | 3305 | 10 |
| 548 | 20250110 | 101400 | 423034520 | 3305 | 3305 | 3305 | 3305 | 471 |
| 549 | 20250110 | 101300 | 421477865 | 3300 | 3310 | 3310 | 3300 | 15 |
| 550 | 20250110 | 101200 | 421428245 | 3310 | 3305 | 3310 | 3305 | 1876 |
| 551 | 20250110 | 101100 | 415228060 | 3310 | 3310 | 3310 | 3310 | 961 |
| 552 | 20250110 | 101000 | 412047150 | 3310 | 3310 | 3310 | 3310 | 1092 |
| 553 | 20250110 | 100900 | 408432630 | 3315 | 3310 | 3315 | 3310 | 491 |
| 554 | 20250110 | 100800 | 406807365 | 3320 | 3320 | 3320 | 3320 | 1 |
| 555 | 20250110 | 100700 | 406804045 | 3310 | 3310 | 3310 | 3310 | 50 |
| 556 | 20250110 | 100600 | 406638545 | 3310 | 3310 | 3310 | 3310 | 582 |
| 557 | 20250110 | 100500 | 404712125 | 3320 | 3315 | 3320 | 3315 | 7538 |
| 558 | 20250110 | 100400 | 379719830 | 3310 | 3310 | 3310 | 3310 | 350 |
| 559 | 20250110 | 100300 | 378561330 | 3315 | 3305 | 3315 | 3305 | 2799 |
| 560 | 20250110 | 100200 | 369299495 | 3305 | 3305 | 3305 | 3305 | 2399 |
| 561 | 20250110 | 100100 | 361370800 | 3305 | 3305 | 3305 | 3305 | 0 |
| 562 | 20250110 | 100000 | 361370800 | 3305 | 3305 | 3305 | 3305 | 2539 |
| 563 | 20250110 | 095900 | 352979405 | 3305 | 3300 | 3305 | 3300 | 1639 |
| 564 | 20250110 | 095800 | 347565660 | 3300 | 3310 | 3310 | 3265 | 17154 |
| 565 | 20250110 | 095700 | 291140600 | 3310 | 3315 | 3315 | 3310 | 956 |
| 566 | 20250110 | 095600 | 287975590 | 3315 | 3310 | 3315 | 3305 | 2232 |
| 567 | 20250110 | 095500 | 280583280 | 3310 | 3310 | 3310 | 3310 | 0 |
| 568 | 20250110 | 095400 | 280583280 | 3310 | 3305 | 3310 | 3305 | 942 |
| 569 | 20250110 | 095300 | 277469520 | 3310 | 3305 | 3310 | 3305 | 3254 |
| 570 | 20250110 | 095200 | 266714960 | 3300 | 3300 | 3305 | 3300 | 296 |
| 571 | 20250110 | 095100 | 265737940 | 3305 | 3300 | 3305 | 3300 | 1899 |
| 572 | 20250110 | 095000 | 259471235 | 3300 | 3300 | 3300 | 3300 | 2850 |
| 573 | 20250110 | 094900 | 250066235 | 3300 | 3305 | 3305 | 3300 | 2226 |
| 574 | 20250110 | 094800 | 242714195 | 3305 | 3310 | 3315 | 3305 | 316 |
| 575 | 20250110 | 094700 | 241668980 | 3310 | 3315 | 3315 | 3310 | 858 |
| 576 | 20250110 | 094600 | 238828945 | 3315 | 3310 | 3315 | 3310 | 1569 |
| 577 | 20250110 | 094500 | 233635475 | 3310 | 3315 | 3315 | 3310 | 1610 |
| 578 | 20250110 | 094400 | 228306300 | 3315 | 3315 | 3315 | 3315 | 60 |
| 579 | 20250110 | 094300 | 228107400 | 3315 | 3315 | 3315 | 3315 | 2874 |
| 580 | 20250110 | 094200 | 218580090 | 3315 | 3315 | 3315 | 3315 | 3572 |
| 581 | 20250110 | 094100 | 206738910 | 3310 | 3310 | 3310 | 3310 | 83 |
| 582 | 20250110 | 094000 | 206464180 | 3310 | 3310 | 3310 | 3310 | 0 |
| 583 | 20250110 | 093900 | 206464180 | 3310 | 3310 | 3310 | 3305 | 2470 |
| 584 | 20250110 | 093800 | 198295330 | 3310 | 3310 | 3310 | 3310 | 1070 |
| 585 | 20250110 | 093700 | 194753630 | 3310 | 3315 | 3315 | 3310 | 837 |
| 586 | 20250110 | 093600 | 191980875 | 3315 | 3315 | 3320 | 3315 | 774 |
| 587 | 20250110 | 093500 | 189414320 | 3320 | 3315 | 3320 | 3310 | 3289 |
| 588 | 20250110 | 093400 | 178503925 | 3310 | 3315 | 3315 | 3310 | 4457 |
| 589 | 20250110 | 093300 | 163750660 | 3315 | 3320 | 3320 | 3315 | 674 |
| 590 | 20250110 | 093200 | 161516300 | 3320 | 3320 | 3320 | 3320 | 500 |
| 591 | 20250110 | 093100 | 159856300 | 3315 | 3315 | 3315 | 3315 | 35 |
| 592 | 20250110 | 093000 | 159740275 | 3315 | 3315 | 3315 | 3315 | 280 |
| 593 | 20250110 | 092900 | 158812075 | 3315 | 3315 | 3315 | 3315 | 775 |
| 594 | 20250110 | 092800 | 156242950 | 3315 | 3315 | 3315 | 3315 | 1653 |
| 595 | 20250110 | 092700 | 150763255 | 3320 | 3320 | 3320 | 3320 | 615 |
| 596 | 20250110 | 092600 | 148721455 | 3315 | 3320 | 3320 | 3315 | 317 |
| 597 | 20250110 | 092500 | 147669965 | 3325 | 3315 | 3325 | 3315 | 830 |
| 598 | 20250110 | 092400 | 144918505 | 3320 | 3320 | 3320 | 3320 | 644 |
| 599 | 20250110 | 092300 | 142780425 | 3320 | 3320 | 3320 | 3320 | 375 |
| 600 | 20250110 | 092200 | 141535425 | 3320 | 3315 | 3320 | 3315 | 2014 |
| 601 | 20250110 | 092100 | 134849420 | 3315 | 3320 | 3320 | 3315 | 217 |
| 602 | 20250110 | 092000 | 134130045 | 3320 | 3320 | 3320 | 3315 | 717 |
| 603 | 20250110 | 091900 | 131751765 | 3320 | 3320 | 3320 | 3320 | 622 |
| 604 | 20250110 | 091800 | 129686725 | 3315 | 3315 | 3320 | 3315 | 6633 |
| 605 | 20250110 | 091700 | 107670115 | 3315 | 3310 | 3315 | 3310 | 745 |
| 606 | 20250110 | 091600 | 105200890 | 3315 | 3320 | 3320 | 3315 | 1134 |
| 607 | 20250110 | 091500 | 101441530 | 3315 | 3315 | 3315 | 3315 | 902 |
| 608 | 20250110 | 091400 | 98451400 | 3315 | 3315 | 3320 | 3310 | 806 |
| 609 | 20250110 | 091300 | 95780320 | 3310 | 3310 | 3320 | 3310 | 1301 |
| 610 | 20250110 | 091200 | 91470700 | 3315 | 3320 | 3320 | 3315 | 802 |
| 611 | 20250110 | 091100 | 88811505 | 3310 | 3310 | 3310 | 3310 | 200 |
| 612 | 20250110 | 091000 | 88149505 | 3310 | 3305 | 3320 | 3305 | 1780 |
| 613 | 20250110 | 090900 | 82248870 | 3320 | 3305 | 3320 | 3300 | 2267 |
| 614 | 20250110 | 090800 | 74738745 | 3305 | 3305 | 3310 | 3300 | 880 |
| 615 | 20250110 | 090700 | 71830595 | 3300 | 3305 | 3320 | 3295 | 2204 |
| 616 | 20250110 | 090600 | 64552370 | 3315 | 3300 | 3315 | 3300 | 2194 |
| 617 | 20250110 | 090500 | 57302720 | 3300 | 3300 | 3300 | 3295 | 918 |
| 618 | 20250110 | 090400 | 54274265 | 3300 | 3300 | 3300 | 3300 | 425 |
| 619 | 20250110 | 090300 | 52871765 | 3310 | 3315 | 3330 | 3300 | 3611 |
| 620 | 20250110 | 090200 | 40907095 | 3320 | 3330 | 3335 | 3320 | 2969 |
| 621 | 20250110 | 090100 | 31019625 | 3330 | 3325 | 3335 | 3315 | 3690 |
| 622 | 20250110 | 090000 | 18743175 | 3310 | 3295 | 3330 | 3295 | 5672 |