33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 192200 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 10558 |
| 3 | 20241022 | 192100 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 4 | 20241022 | 192000 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 5 | 20241022 | 191900 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 6 | 20241022 | 191800 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 7 | 20241022 | 191700 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 8 | 20241022 | 191600 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 9 | 20241022 | 191500 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 10 | 20241022 | 191400 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 11 | 20241022 | 191300 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 12 | 20241022 | 191200 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 13 | 20241022 | 191100 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 14 | 20241022 | 191000 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 15 | 20241022 | 190900 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 16 | 20241022 | 190800 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 17 | 20241022 | 190700 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 18 | 20241022 | 190600 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 19 | 20241022 | 190500 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 20 | 20241022 | 190400 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 21 | 20241022 | 190300 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 22 | 20241022 | 190200 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 23 | 20241022 | 190100 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 24 | 20241022 | 190000 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 25 | 20241022 | 185900 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 26 | 20241022 | 185800 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 27 | 20241022 | 185700 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 28 | 20241022 | 185600 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 29 | 20241022 | 185500 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 30 | 20241022 | 185400 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 31 | 20241022 | 185300 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 32 | 20241022 | 185200 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 10558 |
| 33 | 20241022 | 185100 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 34 | 20241022 | 185000 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 35 | 20241022 | 184900 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 36 | 20241022 | 184800 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 37 | 20241022 | 184700 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 38 | 20241022 | 184600 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 39 | 20241022 | 184500 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 40 | 20241022 | 184400 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 41 | 20241022 | 184300 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 42 | 20241022 | 184200 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 43 | 20241022 | 184100 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 44 | 20241022 | 184000 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 45 | 20241022 | 183900 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 46 | 20241022 | 183800 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 47 | 20241022 | 183700 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 48 | 20241022 | 183600 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 49 | 20241022 | 183500 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 50 | 20241022 | 183400 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 51 | 20241022 | 183300 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 52 | 20241022 | 183200 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 53 | 20241022 | 183100 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 54 | 20241022 | 183000 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 55 | 20241022 | 182900 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 56 | 20241022 | 182800 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 57 | 20241022 | 182700 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 58 | 20241022 | 182600 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 59 | 20241022 | 182500 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 60 | 20241022 | 182400 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 61 | 20241022 | 182300 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 62 | 20241022 | 182200 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 10558 |
| 63 | 20241022 | 182100 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 64 | 20241022 | 182000 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 65 | 20241022 | 181900 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 66 | 20241022 | 181800 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 67 | 20241022 | 181700 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 68 | 20241022 | 181600 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 69 | 20241022 | 181500 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 70 | 20241022 | 181400 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 71 | 20241022 | 181300 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 72 | 20241022 | 181200 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 73 | 20241022 | 181100 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 74 | 20241022 | 181000 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 75 | 20241022 | 180900 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 76 | 20241022 | 180800 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 77 | 20241022 | 180700 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 78 | 20241022 | 180600 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 79 | 20241022 | 180500 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 80 | 20241022 | 180400 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 81 | 20241022 | 180300 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 82 | 20241022 | 180200 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 83 | 20241022 | 180100 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 84 | 20241022 | 180000 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 85 | 20241022 | 175900 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 86 | 20241022 | 175800 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 87 | 20241022 | 175700 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 88 | 20241022 | 175600 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 89 | 20241022 | 175500 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 90 | 20241022 | 175400 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 91 | 20241022 | 175300 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 92 | 20241022 | 175200 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 10558 |
| 93 | 20241022 | 175100 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 94 | 20241022 | 175000 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 95 | 20241022 | 174900 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 96 | 20241022 | 174800 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 97 | 20241022 | 174700 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 98 | 20241022 | 174600 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 99 | 20241022 | 174500 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 100 | 20241022 | 174400 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 101 | 20241022 | 174300 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 102 | 20241022 | 174200 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 103 | 20241022 | 174100 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 104 | 20241022 | 174000 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 105 | 20241022 | 173900 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 106 | 20241022 | 173800 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 107 | 20241022 | 173700 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 108 | 20241022 | 173600 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 109 | 20241022 | 173500 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 110 | 20241022 | 173400 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 111 | 20241022 | 173300 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 112 | 20241022 | 173200 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 113 | 20241022 | 173100 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 114 | 20241022 | 173000 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 115 | 20241022 | 172900 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 116 | 20241022 | 172800 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 117 | 20241022 | 172700 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 118 | 20241022 | 172600 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 119 | 20241022 | 172500 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 120 | 20241022 | 172400 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 121 | 20241022 | 172300 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 122 | 20241022 | 172200 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 10558 |
| 123 | 20241022 | 172100 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 124 | 20241022 | 172000 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 125 | 20241022 | 171900 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 126 | 20241022 | 171800 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 127 | 20241022 | 171700 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 128 | 20241022 | 171600 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 129 | 20241022 | 171500 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 130 | 20241022 | 171400 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 131 | 20241022 | 171300 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 132 | 20241022 | 171200 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 133 | 20241022 | 171100 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 134 | 20241022 | 171000 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 135 | 20241022 | 170900 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 136 | 20241022 | 170800 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 137 | 20241022 | 170700 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 138 | 20241022 | 170600 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 139 | 20241022 | 170500 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 140 | 20241022 | 170400 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 141 | 20241022 | 170300 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 142 | 20241022 | 170200 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 143 | 20241022 | 170100 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 144 | 20241022 | 170000 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 145 | 20241022 | 165900 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 146 | 20241022 | 165800 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 147 | 20241022 | 165700 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 148 | 20241022 | 165600 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 149 | 20241022 | 165500 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 150 | 20241022 | 165400 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 151 | 20241022 | 165300 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 152 | 20241022 | 165200 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 10558 |
| 153 | 20241022 | 165100 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 154 | 20241022 | 165000 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 155 | 20241022 | 164900 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 156 | 20241022 | 164800 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 157 | 20241022 | 164700 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 158 | 20241022 | 164600 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 159 | 20241022 | 164500 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 160 | 20241022 | 164400 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 161 | 20241022 | 164300 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 162 | 20241022 | 164200 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 163 | 20241022 | 164100 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 164 | 20241022 | 164000 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 165 | 20241022 | 163900 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 166 | 20241022 | 163800 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 167 | 20241022 | 163700 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 168 | 20241022 | 163600 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 169 | 20241022 | 163500 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 170 | 20241022 | 163400 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 171 | 20241022 | 163300 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 172 | 20241022 | 163200 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 173 | 20241022 | 163100 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 174 | 20241022 | 163000 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 175 | 20241022 | 162900 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 176 | 20241022 | 162800 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 177 | 20241022 | 162700 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 178 | 20241022 | 162600 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 179 | 20241022 | 162500 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 180 | 20241022 | 162400 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 181 | 20241022 | 162300 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 182 | 20241022 | 162200 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 10558 |
| 183 | 20241022 | 162100 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 184 | 20241022 | 162000 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 185 | 20241022 | 161900 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 186 | 20241022 | 161800 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 187 | 20241022 | 161700 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 188 | 20241022 | 161600 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 189 | 20241022 | 161500 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 190 | 20241022 | 161400 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 191 | 20241022 | 161300 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 192 | 20241022 | 161200 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 193 | 20241022 | 161100 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 194 | 20241022 | 161000 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 195 | 20241022 | 160900 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 196 | 20241022 | 160800 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 197 | 20241022 | 160700 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 198 | 20241022 | 160600 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 199 | 20241022 | 160500 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 200 | 20241022 | 160400 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 201 | 20241022 | 160300 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 202 | 20241022 | 160200 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 203 | 20241022 | 160100 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 204 | 20241022 | 160000 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 205 | 20241022 | 155900 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 206 | 20241022 | 155800 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 207 | 20241022 | 155700 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 208 | 20241022 | 155600 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 209 | 20241022 | 155500 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 210 | 20241022 | 155400 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 211 | 20241022 | 155300 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 212 | 20241022 | 155200 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 10558 |
| 213 | 20241022 | 155100 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 214 | 20241022 | 155000 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 215 | 20241022 | 154900 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 216 | 20241022 | 154800 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 217 | 20241022 | 154700 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 218 | 20241022 | 154600 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 219 | 20241022 | 154500 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 220 | 20241022 | 154400 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 221 | 20241022 | 154300 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 222 | 20241022 | 154200 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 223 | 20241022 | 154100 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 224 | 20241022 | 154000 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 225 | 20241022 | 153900 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 226 | 20241022 | 153800 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 227 | 20241022 | 153700 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 228 | 20241022 | 153600 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 229 | 20241022 | 153500 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 230 | 20241022 | 153400 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 231 | 20241022 | 153300 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 232 | 20241022 | 153200 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 233 | 20241022 | 153100 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 234 | 20241022 | 153000 | 6973938040 | 17570 | 17570 | 17570 | 17570 | 10558 |
| 235 | 20241022 | 152900 | 6788433980 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20241022 | 152800 | 6788433980 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20241022 | 152700 | 6788433980 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20241022 | 152600 | 6788433980 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20241022 | 152500 | 6788433980 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20241022 | 152400 | 6788433980 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20241022 | 152300 | 6788433980 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20241022 | 152200 | 6788433980 | 17600 | 17600 | 17600 | 17600 | 0 |
| 243 | 20241022 | 152100 | 6788433980 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20241022 | 152000 | 6788433980 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20241022 | 151900 | 6788433980 | 17600 | 17600 | 17620 | 17600 | 2592 |
| 246 | 20241022 | 151800 | 6742808330 | 17600 | 17620 | 17620 | 17570 | 4886 |
| 247 | 20241022 | 151700 | 6656833080 | 17620 | 17620 | 17640 | 17600 | 4435 |
| 248 | 20241022 | 151600 | 6578736560 | 17620 | 17650 | 17650 | 17610 | 3028 |
| 249 | 20241022 | 151500 | 6525378820 | 17660 | 17660 | 17680 | 17640 | 853 |
| 250 | 20241022 | 151400 | 6510318900 | 17660 | 17630 | 17670 | 17630 | 2002 |
| 251 | 20241022 | 151300 | 6475000290 | 17630 | 17650 | 17650 | 17630 | 2899 |
| 252 | 20241022 | 151200 | 6423852010 | 17660 | 17670 | 17670 | 17650 | 1063 |
| 253 | 20241022 | 151100 | 6405081150 | 17670 | 17670 | 17670 | 17660 | 1489 |
| 254 | 20241022 | 151000 | 6378770740 | 17670 | 17670 | 17680 | 17660 | 893 |
| 255 | 20241022 | 150900 | 6362990470 | 17670 | 17680 | 17680 | 17660 | 2002 |
| 256 | 20241022 | 150800 | 6327618710 | 17670 | 17680 | 17680 | 17670 | 2040 |
| 257 | 20241022 | 150700 | 6291561710 | 17670 | 17680 | 17690 | 17670 | 824 |
| 258 | 20241022 | 150600 | 6276993600 | 17680 | 17700 | 17710 | 17680 | 830 |
| 259 | 20241022 | 150500 | 6262303840 | 17700 | 17710 | 17720 | 17700 | 1712 |
| 260 | 20241022 | 150400 | 6231979210 | 17720 | 17730 | 17740 | 17720 | 1018 |
| 261 | 20241022 | 150300 | 6213932470 | 17740 | 17700 | 17740 | 17700 | 4183 |
| 262 | 20241022 | 150200 | 6139844970 | 17700 | 17680 | 17700 | 17660 | 1167 |
| 263 | 20241022 | 150100 | 6119203560 | 17650 | 17660 | 17680 | 17600 | 4559 |
| 264 | 20241022 | 150000 | 6038872850 | 17650 | 17680 | 17690 | 17650 | 3662 |
| 265 | 20241022 | 145900 | 5974187100 | 17680 | 17690 | 17690 | 17680 | 444 |
| 266 | 20241022 | 145800 | 5966333870 | 17680 | 17690 | 17690 | 17680 | 304 |
| 267 | 20241022 | 145700 | 5960959140 | 17700 | 17690 | 17700 | 17670 | 1671 |
| 268 | 20241022 | 145600 | 5931412210 | 17690 | 17710 | 17710 | 17690 | 791 |
| 269 | 20241022 | 145500 | 5917414050 | 17710 | 17710 | 17720 | 17700 | 617 |
| 270 | 20241022 | 145400 | 5906490140 | 17720 | 17730 | 17740 | 17720 | 79 |
| 271 | 20241022 | 145300 | 5905090160 | 17710 | 17710 | 17720 | 17700 | 2257 |
| 272 | 20241022 | 145200 | 5865119630 | 17710 | 17710 | 17710 | 17700 | 966 |
| 273 | 20241022 | 145100 | 5848018060 | 17710 | 17710 | 17750 | 17710 | 716 |
| 274 | 20241022 | 145000 | 5835332360 | 17710 | 17710 | 17750 | 17700 | 2368 |
| 275 | 20241022 | 144900 | 5793410480 | 17750 | 17710 | 17750 | 17700 | 3222 |
| 276 | 20241022 | 144800 | 5736344970 | 17720 | 17710 | 17730 | 17710 | 625 |
| 277 | 20241022 | 144700 | 5725271670 | 17710 | 17730 | 17730 | 17700 | 5966 |
| 278 | 20241022 | 144600 | 5619571520 | 17720 | 17740 | 17760 | 17720 | 2892 |
| 279 | 20241022 | 144500 | 5568307310 | 17740 | 17760 | 17760 | 17730 | 2754 |
| 280 | 20241022 | 144400 | 5519435370 | 17770 | 17750 | 17770 | 17750 | 237 |
| 281 | 20241022 | 144300 | 5515227210 | 17750 | 17750 | 17750 | 17750 | 101 |
| 282 | 20241022 | 144200 | 5513434460 | 17750 | 17750 | 17790 | 17750 | 1553 |
| 283 | 20241022 | 144100 | 5485856690 | 17750 | 17760 | 17770 | 17750 | 926 |
| 284 | 20241022 | 144000 | 5469410860 | 17770 | 17760 | 17790 | 17760 | 160 |
| 285 | 20241022 | 143900 | 5466568640 | 17760 | 17770 | 17770 | 17760 | 345 |
| 286 | 20241022 | 143800 | 5460440010 | 17760 | 17780 | 17780 | 17760 | 3193 |
| 287 | 20241022 | 143700 | 5403688460 | 17780 | 17800 | 17800 | 17780 | 1051 |
| 288 | 20241022 | 143600 | 5384990570 | 17800 | 17800 | 17800 | 17790 | 438 |
| 289 | 20241022 | 143500 | 5377196170 | 17800 | 17790 | 17800 | 17780 | 599 |
| 290 | 20241022 | 143400 | 5366538930 | 17790 | 17790 | 17790 | 17780 | 1518 |
| 291 | 20241022 | 143300 | 5339533720 | 17780 | 17790 | 17790 | 17780 | 873 |
| 292 | 20241022 | 143200 | 5324004160 | 17790 | 17790 | 17800 | 17790 | 871 |
| 293 | 20241022 | 143100 | 5308505950 | 17800 | 17800 | 17800 | 17790 | 648 |
| 294 | 20241022 | 143000 | 5296973340 | 17800 | 17800 | 17800 | 17790 | 155 |
| 295 | 20241022 | 142900 | 5294215810 | 17790 | 17800 | 17800 | 17790 | 1172 |
| 296 | 20241022 | 142800 | 5273360640 | 17800 | 17800 | 17800 | 17800 | 205 |
| 297 | 20241022 | 142700 | 5269711640 | 17800 | 17800 | 17800 | 17800 | 250 |
| 298 | 20241022 | 142600 | 5265261640 | 17800 | 17790 | 17800 | 17790 | 310 |
| 299 | 20241022 | 142500 | 5259744640 | 17790 | 17800 | 17830 | 17790 | 1634 |
| 300 | 20241022 | 142400 | 5230658310 | 17800 | 17830 | 17830 | 17800 | 4062 |
| 301 | 20241022 | 142300 | 5158331950 | 17830 | 17840 | 17840 | 17830 | 656 |
| 302 | 20241022 | 142200 | 5146634550 | 17860 | 17860 | 17860 | 17860 | 200 |
| 303 | 20241022 | 142100 | 5143062550 | 17860 | 17840 | 17860 | 17840 | 44 |
| 304 | 20241022 | 142000 | 5142277290 | 17840 | 17850 | 17850 | 17830 | 226 |
| 305 | 20241022 | 141900 | 5138245450 | 17850 | 17830 | 17850 | 17830 | 99 |
| 306 | 20241022 | 141800 | 5136479880 | 17820 | 17850 | 17850 | 17820 | 138 |
| 307 | 20241022 | 141700 | 5134020280 | 17820 | 17830 | 17840 | 17820 | 1237 |
| 308 | 20241022 | 141600 | 5111972830 | 17820 | 17810 | 17860 | 17810 | 1044 |
| 309 | 20241022 | 141500 | 5093364670 | 17800 | 17810 | 17810 | 17800 | 16 |
| 310 | 20241022 | 141400 | 5093079720 | 17880 | 17840 | 17880 | 17790 | 8681 |
| 311 | 20241022 | 141300 | 4938516080 | 17840 | 17840 | 17850 | 17840 | 469 |
| 312 | 20241022 | 141200 | 4930148720 | 17850 | 17860 | 17860 | 17850 | 319 |
| 313 | 20241022 | 141100 | 4924452590 | 17870 | 17880 | 17880 | 17870 | 172 |
| 314 | 20241022 | 141000 | 4921378940 | 17880 | 17880 | 17880 | 17880 | 163 |
| 315 | 20241022 | 140900 | 4918464500 | 17870 | 17870 | 17870 | 17870 | 10 |
| 316 | 20241022 | 140800 | 4918285800 | 17860 | 17860 | 17880 | 17860 | 71 |
| 317 | 20241022 | 140700 | 4917017160 | 17840 | 17830 | 17860 | 17830 | 2258 |
| 318 | 20241022 | 140600 | 4876704800 | 17840 | 17840 | 17840 | 17830 | 219 |
| 319 | 20241022 | 140500 | 4872798240 | 17840 | 17850 | 17850 | 17840 | 906 |
| 320 | 20241022 | 140400 | 4856634670 | 17850 | 17850 | 17850 | 17850 | 3 |
| 321 | 20241022 | 140300 | 4856581120 | 17850 | 17850 | 17850 | 17850 | 44 |
| 322 | 20241022 | 140200 | 4855795720 | 17850 | 17850 | 17850 | 17840 | 1086 |
| 323 | 20241022 | 140100 | 4836412520 | 17850 | 17850 | 17850 | 17850 | 205 |
| 324 | 20241022 | 140000 | 4832753270 | 17850 | 17860 | 17860 | 17850 | 615 |
| 325 | 20241022 | 135900 | 4821769410 | 17850 | 17880 | 17880 | 17850 | 2725 |
| 326 | 20241022 | 135800 | 4773064210 | 17890 | 17910 | 17910 | 17890 | 3266 |
| 327 | 20241022 | 135700 | 4714615830 | 17900 | 17930 | 17930 | 17900 | 3701 |
| 328 | 20241022 | 135600 | 4648336660 | 17930 | 17930 | 17930 | 17920 | 130 |
| 329 | 20241022 | 135500 | 4646005960 | 17930 | 17930 | 17930 | 17930 | 100 |
| 330 | 20241022 | 135400 | 4644212960 | 17940 | 17940 | 17940 | 17940 | 15 |
| 331 | 20241022 | 135300 | 4643943860 | 17950 | 17950 | 17950 | 17950 | 2 |
| 332 | 20241022 | 135200 | 4643907960 | 17930 | 17920 | 17950 | 17920 | 242 |
| 333 | 20241022 | 135100 | 4639570250 | 17910 | 17920 | 17920 | 17910 | 2 |
| 334 | 20241022 | 135000 | 4639534420 | 17910 | 17920 | 17920 | 17910 | 3 |
| 335 | 20241022 | 134900 | 4639480680 | 17920 | 17920 | 17920 | 17910 | 52 |
| 336 | 20241022 | 134800 | 4638548990 | 17920 | 17920 | 17920 | 17920 | 15 |
| 337 | 20241022 | 134700 | 4638280190 | 17950 | 17920 | 17950 | 17920 | 221 |
| 338 | 20241022 | 134600 | 4634319120 | 17920 | 17940 | 17940 | 17920 | 735 |
| 339 | 20241022 | 134500 | 4621142400 | 17940 | 17940 | 17940 | 17940 | 0 |
| 340 | 20241022 | 134400 | 4621142400 | 17940 | 17940 | 17940 | 17940 | 8 |
| 341 | 20241022 | 134300 | 4620998880 | 17940 | 17950 | 17950 | 17940 | 110 |
| 342 | 20241022 | 134200 | 4619024770 | 17950 | 17950 | 17950 | 17950 | 11 |
| 343 | 20241022 | 134100 | 4618827320 | 17950 | 17950 | 17960 | 17950 | 89 |
| 344 | 20241022 | 134000 | 4617229270 | 17960 | 17960 | 17960 | 17960 | 14 |
| 345 | 20241022 | 133900 | 4616977830 | 17980 | 17980 | 17980 | 17970 | 852 |
| 346 | 20241022 | 133800 | 4601659010 | 17970 | 17960 | 17970 | 17960 | 18 |
| 347 | 20241022 | 133700 | 4601335580 | 17960 | 17960 | 17960 | 17960 | 60 |
| 348 | 20241022 | 133600 | 4600257980 | 17960 | 17960 | 17960 | 17960 | 5 |
| 349 | 20241022 | 133500 | 4600168180 | 17960 | 17980 | 17980 | 17960 | 38 |
| 350 | 20241022 | 133400 | 4599485060 | 17970 | 17970 | 17980 | 17970 | 67 |
| 351 | 20241022 | 133300 | 4598280940 | 17980 | 17970 | 17980 | 17970 | 494 |
| 352 | 20241022 | 133200 | 4589403610 | 17970 | 17970 | 17970 | 17970 | 162 |
| 353 | 20241022 | 133100 | 4586492470 | 17970 | 17970 | 17970 | 17970 | 201 |
| 354 | 20241022 | 133000 | 4582880500 | 17950 | 17970 | 17970 | 17950 | 69 |
| 355 | 20241022 | 132900 | 4581640590 | 17970 | 17950 | 17970 | 17950 | 76 |
| 356 | 20241022 | 132800 | 4580276340 | 17960 | 17960 | 17960 | 17960 | 1 |
| 357 | 20241022 | 132700 | 4580258380 | 17950 | 17960 | 17960 | 17950 | 56 |
| 358 | 20241022 | 132600 | 4579252690 | 17950 | 17970 | 17970 | 17950 | 259 |
| 359 | 20241022 | 132500 | 4574599140 | 17990 | 17990 | 17990 | 17990 | 685 |
| 360 | 20241022 | 132400 | 4562275990 | 17990 | 18000 | 18000 | 17990 | 68 |
| 361 | 20241022 | 132300 | 4561052560 | 18000 | 18000 | 18000 | 18000 | 139 |
| 362 | 20241022 | 132200 | 4558550560 | 18000 | 18000 | 18000 | 18000 | 1 |
| 363 | 20241022 | 132100 | 4558532560 | 17990 | 17970 | 17990 | 17970 | 464 |
| 364 | 20241022 | 132000 | 4550190420 | 17970 | 17970 | 17970 | 17970 | 29 |
| 365 | 20241022 | 131900 | 4549669290 | 17970 | 17980 | 17980 | 17970 | 133 |
| 366 | 20241022 | 131800 | 4547278900 | 17980 | 17980 | 17980 | 17980 | 11 |
| 367 | 20241022 | 131700 | 4547081120 | 17990 | 18000 | 18000 | 17990 | 24 |
| 368 | 20241022 | 131600 | 4546649340 | 17990 | 17990 | 17990 | 17990 | 71 |
| 369 | 20241022 | 131500 | 4545372050 | 17990 | 17990 | 17990 | 17990 | 2 |
| 370 | 20241022 | 131400 | 4545336070 | 17960 | 17960 | 17960 | 17960 | 142 |
| 371 | 20241022 | 131300 | 4542785750 | 17980 | 17980 | 17990 | 17980 | 165 |
| 372 | 20241022 | 131200 | 4539819040 | 17980 | 17980 | 17980 | 17980 | 152 |
| 373 | 20241022 | 131100 | 4537086080 | 17950 | 17950 | 17950 | 17950 | 551 |
| 374 | 20241022 | 131000 | 4527195630 | 17950 | 17970 | 17970 | 17950 | 545 |
| 375 | 20241022 | 130900 | 4517410960 | 17950 | 17950 | 17950 | 17950 | 10 |
| 376 | 20241022 | 130800 | 4517231460 | 17970 | 17950 | 17970 | 17950 | 39 |
| 377 | 20241022 | 130700 | 4516531210 | 17940 | 17950 | 17950 | 17940 | 53 |
| 378 | 20241022 | 130600 | 4515579960 | 17940 | 17940 | 17940 | 17940 | 37 |
| 379 | 20241022 | 130500 | 4514916180 | 17940 | 17940 | 17950 | 17940 | 48 |
| 380 | 20241022 | 130400 | 4514054860 | 17930 | 17970 | 17970 | 17910 | 640 |
| 381 | 20241022 | 130300 | 4502573570 | 17970 | 17970 | 17970 | 17970 | 0 |
| 382 | 20241022 | 130200 | 4502573570 | 17970 | 18010 | 18010 | 17970 | 254 |
| 383 | 20241022 | 130100 | 4498009150 | 18000 | 17970 | 18000 | 17960 | 2838 |
| 384 | 20241022 | 130000 | 4447005240 | 17960 | 17950 | 17970 | 17950 | 694 |
| 385 | 20241022 | 125900 | 4434534850 | 17960 | 17950 | 17960 | 17950 | 200 |
| 386 | 20241022 | 125800 | 4430942880 | 17920 | 17960 | 17960 | 17920 | 216 |
| 387 | 20241022 | 125700 | 4427071400 | 17960 | 17920 | 17960 | 17920 | 856 |
| 388 | 20241022 | 125600 | 4411720090 | 17920 | 17920 | 17920 | 17920 | 301 |
| 389 | 20241022 | 125500 | 4406326170 | 17920 | 17930 | 17930 | 17920 | 90 |
| 390 | 20241022 | 125400 | 4404713350 | 17920 | 17920 | 17920 | 17920 | 1 |
| 391 | 20241022 | 125300 | 4404695430 | 17920 | 17940 | 17940 | 17920 | 811 |
| 392 | 20241022 | 125200 | 4390160890 | 17950 | 17950 | 17950 | 17940 | 28 |
| 393 | 20241022 | 125100 | 4389658300 | 17950 | 17950 | 17950 | 17950 | 207 |
| 394 | 20241022 | 125000 | 4385942650 | 17940 | 17930 | 17940 | 17930 | 1185 |
| 395 | 20241022 | 124900 | 4364693430 | 17920 | 17920 | 17920 | 17920 | 109 |
| 396 | 20241022 | 124800 | 4362740150 | 17920 | 17920 | 17920 | 17920 | 732 |
| 397 | 20241022 | 124700 | 4349622710 | 17920 | 17930 | 17930 | 17920 | 402 |
| 398 | 20241022 | 124600 | 4342418850 | 17910 | 17910 | 17910 | 17910 | 19 |
| 399 | 20241022 | 124500 | 4342078560 | 17950 | 17910 | 17950 | 17910 | 176 |
| 400 | 20241022 | 124400 | 4338926280 | 17910 | 17910 | 17910 | 17910 | 34 |
| 401 | 20241022 | 124300 | 4338317340 | 17900 | 17920 | 17920 | 17900 | 1199 |
| 402 | 20241022 | 124200 | 4316848100 | 17920 | 17940 | 17940 | 17920 | 292 |
| 403 | 20241022 | 124100 | 4311613220 | 17950 | 17970 | 17970 | 17950 | 479 |
| 404 | 20241022 | 124000 | 4303010570 | 17970 | 18000 | 18000 | 17970 | 784 |
| 405 | 20241022 | 123900 | 4288914170 | 18000 | 18000 | 18000 | 18000 | 2 |
| 406 | 20241022 | 123800 | 4288878170 | 17990 | 17990 | 17990 | 17990 | 245 |
| 407 | 20241022 | 123700 | 4284470620 | 17980 | 17990 | 17990 | 17980 | 1144 |
| 408 | 20241022 | 123600 | 4263893500 | 17980 | 17960 | 17980 | 17960 | 151 |
| 409 | 20241022 | 123500 | 4261179540 | 17960 | 17980 | 17980 | 17960 | 99 |
| 410 | 20241022 | 123400 | 4259400450 | 17980 | 17980 | 17990 | 17980 | 93 |
| 411 | 20241022 | 123300 | 4257727810 | 17980 | 17990 | 17990 | 17980 | 60 |
| 412 | 20241022 | 123200 | 4256648640 | 17990 | 17990 | 17990 | 17970 | 182 |
| 413 | 20241022 | 123100 | 4253374800 | 17990 | 17980 | 17990 | 17980 | 1402 |
| 414 | 20241022 | 123000 | 4228161480 | 17980 | 17920 | 17980 | 17920 | 1208 |
| 415 | 20241022 | 122900 | 4206455760 | 17930 | 17920 | 17930 | 17920 | 212 |
| 416 | 20241022 | 122800 | 4202656710 | 17930 | 17970 | 17970 | 17930 | 425 |
| 417 | 20241022 | 122700 | 4195035810 | 17970 | 17970 | 17970 | 17970 | 11 |
| 418 | 20241022 | 122600 | 4194838140 | 17940 | 17960 | 17960 | 17930 | 596 |
| 419 | 20241022 | 122500 | 4184145470 | 17970 | 17970 | 17970 | 17970 | 4 |
| 420 | 20241022 | 122400 | 4184073590 | 17970 | 17940 | 17970 | 17940 | 50 |
| 421 | 20241022 | 122300 | 4183175680 | 17950 | 17960 | 17960 | 17950 | 158 |
| 422 | 20241022 | 122200 | 4180338480 | 17960 | 17970 | 17970 | 17960 | 127 |
| 423 | 20241022 | 122100 | 4178057540 | 17970 | 17970 | 17970 | 17970 | 206 |
| 424 | 20241022 | 122000 | 4174355720 | 17970 | 17970 | 17970 | 17970 | 7 |
| 425 | 20241022 | 121900 | 4174229930 | 17970 | 17970 | 17970 | 17970 | 96 |
| 426 | 20241022 | 121800 | 4172504810 | 17960 | 17960 | 17960 | 17960 | 50 |
| 427 | 20241022 | 121700 | 4171606810 | 17960 | 17940 | 17960 | 17940 | 22 |
| 428 | 20241022 | 121600 | 4171212030 | 17900 | 17910 | 17910 | 17900 | 3548 |
| 429 | 20241022 | 121500 | 4107700720 | 17920 | 17950 | 17950 | 17920 | 738 |
| 430 | 20241022 | 121400 | 4094462320 | 17950 | 17950 | 17950 | 17950 | 48 |
| 431 | 20241022 | 121300 | 4093600720 | 17950 | 17950 | 17950 | 17950 | 0 |
| 432 | 20241022 | 121200 | 4093600720 | 17950 | 17970 | 17970 | 17950 | 2626 |
| 433 | 20241022 | 121100 | 4046439730 | 17970 | 17970 | 17970 | 17970 | 42 |
| 434 | 20241022 | 121000 | 4045684990 | 17970 | 17960 | 17970 | 17960 | 723 |
| 435 | 20241022 | 120900 | 4032699630 | 17960 | 17980 | 17980 | 17960 | 437 |
| 436 | 20241022 | 120800 | 4024849170 | 17970 | 17970 | 17970 | 17970 | 70 |
| 437 | 20241022 | 120700 | 4023591270 | 17970 | 17960 | 17970 | 17960 | 107 |
| 438 | 20241022 | 120600 | 4021668490 | 17960 | 17950 | 17960 | 17950 | 116 |
| 439 | 20241022 | 120500 | 4019585760 | 17960 | 17960 | 17960 | 17960 | 68 |
| 440 | 20241022 | 120400 | 4018364480 | 17950 | 17960 | 17960 | 17950 | 398 |
| 441 | 20241022 | 120300 | 4011218080 | 17970 | 17970 | 17970 | 17970 | 30 |
| 442 | 20241022 | 120200 | 4010678980 | 17970 | 17960 | 17970 | 17960 | 6 |
| 443 | 20241022 | 120100 | 4010571180 | 17970 | 17970 | 17970 | 17970 | 125 |
| 444 | 20241022 | 120000 | 4008324930 | 17970 | 17960 | 17970 | 17950 | 349 |
| 445 | 20241022 | 115900 | 4002057080 | 17960 | 17930 | 17960 | 17930 | 216 |
| 446 | 20241022 | 115800 | 3998182040 | 17940 | 17940 | 17940 | 17940 | 25 |
| 447 | 20241022 | 115700 | 3997733540 | 17940 | 17940 | 17950 | 17940 | 259 |
| 448 | 20241022 | 115600 | 3993086960 | 17940 | 17940 | 17940 | 17940 | 39 |
| 449 | 20241022 | 115500 | 3992387300 | 17940 | 17940 | 17940 | 17920 | 801 |
| 450 | 20241022 | 115400 | 3978019180 | 17930 | 17920 | 17940 | 17920 | 282 |
| 451 | 20241022 | 115300 | 3972965080 | 17920 | 17930 | 17940 | 17910 | 219 |
| 452 | 20241022 | 115200 | 3969038450 | 17930 | 17930 | 17930 | 17930 | 294 |
| 453 | 20241022 | 115100 | 3963767030 | 17930 | 17920 | 17930 | 17910 | 118 |
| 454 | 20241022 | 115000 | 3961652340 | 17920 | 17920 | 17920 | 17910 | 62 |
| 455 | 20241022 | 114900 | 3960541610 | 17920 | 17930 | 17930 | 17920 | 103 |
| 456 | 20241022 | 114800 | 3958695820 | 17930 | 17930 | 17930 | 17920 | 171 |
| 457 | 20241022 | 114700 | 3955630750 | 17930 | 17920 | 17930 | 17920 | 35 |
| 458 | 20241022 | 114600 | 3955003430 | 17930 | 17910 | 17930 | 17910 | 9 |
| 459 | 20241022 | 114500 | 3954842120 | 17900 | 17910 | 17940 | 17900 | 606 |
| 460 | 20241022 | 114400 | 3943987030 | 17910 | 17940 | 17940 | 17910 | 233 |
| 461 | 20241022 | 114300 | 3939810930 | 17940 | 17940 | 17940 | 17930 | 520 |
| 462 | 20241022 | 114200 | 3930482180 | 17940 | 17930 | 17940 | 17930 | 414 |
| 463 | 20241022 | 114100 | 3923055200 | 17930 | 17930 | 17930 | 17930 | 504 |
| 464 | 20241022 | 114000 | 3914018480 | 17930 | 17920 | 17930 | 17920 | 429 |
| 465 | 20241022 | 113900 | 3906326550 | 17920 | 17920 | 17920 | 17910 | 150 |
| 466 | 20241022 | 113800 | 3903639370 | 17920 | 17930 | 17930 | 17910 | 165 |
| 467 | 20241022 | 113700 | 3900682020 | 17930 | 17900 | 17930 | 17900 | 1368 |
| 468 | 20241022 | 113600 | 3876179630 | 17890 | 17890 | 17890 | 17890 | 1 |
| 469 | 20241022 | 113500 | 3876161740 | 17900 | 17890 | 17900 | 17890 | 358 |
| 470 | 20241022 | 113400 | 3869754170 | 17890 | 17880 | 17890 | 17880 | 40 |
| 471 | 20241022 | 113300 | 3869038580 | 17890 | 17880 | 17890 | 17880 | 176 |
| 472 | 20241022 | 113200 | 3865890700 | 17880 | 17880 | 17880 | 17880 | 64 |
| 473 | 20241022 | 113100 | 3864746380 | 17880 | 17880 | 17890 | 17880 | 286 |
| 474 | 20241022 | 113000 | 3859631840 | 17880 | 17860 | 17880 | 17860 | 42 |
| 475 | 20241022 | 112900 | 3858881280 | 17870 | 17870 | 17870 | 17860 | 81 |
| 476 | 20241022 | 112800 | 3857433820 | 17880 | 17870 | 17880 | 17870 | 31 |
| 477 | 20241022 | 112700 | 3856879740 | 17870 | 17870 | 17870 | 17870 | 15 |
| 478 | 20241022 | 112600 | 3856611690 | 17860 | 17860 | 17860 | 17860 | 107 |
| 479 | 20241022 | 112500 | 3854700670 | 17860 | 17860 | 17860 | 17860 | 10 |
| 480 | 20241022 | 112400 | 3854522070 | 17870 | 17870 | 17870 | 17870 | 71 |
| 481 | 20241022 | 112300 | 3853253300 | 17870 | 17870 | 17870 | 17870 | 58 |
| 482 | 20241022 | 112200 | 3852216840 | 17880 | 17870 | 17880 | 17870 | 8 |
| 483 | 20241022 | 112100 | 3852073870 | 17870 | 17860 | 17870 | 17860 | 53 |
| 484 | 20241022 | 112000 | 3851127170 | 17830 | 17830 | 17830 | 17830 | 9 |
| 485 | 20241022 | 111900 | 3850966700 | 17830 | 17880 | 17900 | 17830 | 818 |
| 486 | 20241022 | 111800 | 3836370780 | 17900 | 17870 | 17900 | 17870 | 42 |
| 487 | 20241022 | 111700 | 3835619580 | 17890 | 17880 | 17890 | 17880 | 4 |
| 488 | 20241022 | 111600 | 3835548030 | 17900 | 17860 | 17900 | 17860 | 104 |
| 489 | 20241022 | 111500 | 3833689790 | 17830 | 17830 | 17830 | 17830 | 0 |
| 490 | 20241022 | 111400 | 3833689790 | 17830 | 17860 | 17860 | 17830 | 1553 |
| 491 | 20241022 | 111300 | 3805978500 | 17860 | 17840 | 17860 | 17840 | 63 |
| 492 | 20241022 | 111200 | 3804854170 | 17840 | 17850 | 17860 | 17840 | 908 |
| 493 | 20241022 | 111100 | 3788651970 | 17850 | 17860 | 17880 | 17850 | 695 |
| 494 | 20241022 | 111000 | 3776243840 | 17880 | 17870 | 17880 | 17870 | 137 |
| 495 | 20241022 | 110900 | 3773795330 | 17860 | 17880 | 17880 | 17860 | 36 |
| 496 | 20241022 | 110800 | 3773151720 | 17900 | 17900 | 17900 | 17880 | 140 |
| 497 | 20241022 | 110700 | 3770646320 | 17890 | 17880 | 17890 | 17880 | 622 |
| 498 | 20241022 | 110600 | 3759521700 | 17880 | 17880 | 17880 | 17850 | 362 |
| 499 | 20241022 | 110500 | 3753050930 | 17880 | 17870 | 17880 | 17850 | 396 |
| 500 | 20241022 | 110400 | 3745979120 | 17870 | 17870 | 17870 | 17870 | 33 |
| 501 | 20241022 | 110300 | 3745389410 | 17870 | 17870 | 17880 | 17860 | 2479 |
| 502 | 20241022 | 110200 | 3701088190 | 17860 | 17800 | 17860 | 17800 | 528 |
| 503 | 20241022 | 110100 | 3691673640 | 17820 | 17820 | 17820 | 17790 | 973 |
| 504 | 20241022 | 110000 | 3674348650 | 17800 | 17820 | 17820 | 17800 | 2078 |
| 505 | 20241022 | 105900 | 3637357850 | 17820 | 17810 | 17820 | 17810 | 194 |
| 506 | 20241022 | 105800 | 3633902700 | 17810 | 17810 | 17810 | 17810 | 118 |
| 507 | 20241022 | 105700 | 3631801120 | 17810 | 17800 | 17810 | 17790 | 740 |
| 508 | 20241022 | 105600 | 3618628910 | 17790 | 17790 | 17800 | 17790 | 234 |
| 509 | 20241022 | 105500 | 3614465040 | 17800 | 17820 | 17830 | 17790 | 8668 |
| 510 | 20241022 | 105400 | 3460103640 | 17830 | 17830 | 17840 | 17820 | 155 |
| 511 | 20241022 | 105300 | 3457340490 | 17820 | 17830 | 17830 | 17820 | 243 |
| 512 | 20241022 | 105200 | 3453008910 | 17830 | 17830 | 17830 | 17820 | 678 |
| 513 | 20241022 | 105100 | 3440925940 | 17830 | 17830 | 17840 | 17830 | 1370 |
| 514 | 20241022 | 105000 | 3416495680 | 17830 | 17830 | 17830 | 17820 | 1701 |
| 515 | 20241022 | 104900 | 3386169090 | 17840 | 17840 | 17840 | 17840 | 33 |
| 516 | 20241022 | 104800 | 3385580370 | 17840 | 17840 | 17840 | 17830 | 256 |
| 517 | 20241022 | 104700 | 3381013430 | 17840 | 17840 | 17840 | 17840 | 300 |
| 518 | 20241022 | 104600 | 3375661430 | 17840 | 17840 | 17890 | 17830 | 447 |
| 519 | 20241022 | 104500 | 3367687010 | 17840 | 17830 | 17840 | 17820 | 1398 |
| 520 | 20241022 | 104400 | 3342764500 | 17820 | 17900 | 17900 | 17820 | 2027 |
| 521 | 20241022 | 104300 | 3306612590 | 17900 | 17850 | 17900 | 17850 | 1179 |
| 522 | 20241022 | 104200 | 3285562300 | 17860 | 17870 | 17870 | 17860 | 1451 |
| 523 | 20241022 | 104100 | 3259644980 | 17870 | 17880 | 17880 | 17870 | 940 |
| 524 | 20241022 | 104000 | 3242846590 | 17880 | 17900 | 17900 | 17880 | 52 |
| 525 | 20241022 | 103900 | 3241916810 | 17900 | 17870 | 17900 | 17870 | 266 |
| 526 | 20241022 | 103800 | 3237156310 | 17860 | 17870 | 17870 | 17860 | 140 |
| 527 | 20241022 | 103700 | 3234655440 | 17880 | 17870 | 17880 | 17850 | 487 |
| 528 | 20241022 | 103600 | 3225956180 | 17880 | 17900 | 17900 | 17870 | 238 |
| 529 | 20241022 | 103500 | 3221698720 | 17900 | 17900 | 17900 | 17890 | 8 |
| 530 | 20241022 | 103400 | 3221555530 | 17910 | 17920 | 17920 | 17910 | 460 |
| 531 | 20241022 | 103300 | 3213316790 | 17920 | 17920 | 17920 | 17920 | 350 |
| 532 | 20241022 | 103200 | 3207044790 | 17930 | 17930 | 17930 | 17930 | 16 |
| 533 | 20241022 | 103100 | 3206757910 | 17930 | 17930 | 17930 | 17930 | 166 |
| 534 | 20241022 | 103000 | 3203781530 | 17930 | 17890 | 17940 | 17890 | 1272 |
| 535 | 20241022 | 102900 | 3180999850 | 17880 | 17880 | 17880 | 17880 | 0 |
| 536 | 20241022 | 102800 | 3180999850 | 17880 | 17880 | 17890 | 17880 | 226 |
| 537 | 20241022 | 102700 | 3176958900 | 17870 | 17840 | 17870 | 17840 | 40 |
| 538 | 20241022 | 102600 | 3176245000 | 17830 | 17880 | 17880 | 17830 | 152 |
| 539 | 20241022 | 102500 | 3173532240 | 17820 | 17830 | 17840 | 17820 | 878 |
| 540 | 20241022 | 102400 | 3157882970 | 17820 | 17890 | 17890 | 17820 | 1423 |
| 541 | 20241022 | 102300 | 3132503430 | 17870 | 17890 | 17890 | 17870 | 102 |
| 542 | 20241022 | 102200 | 3130680650 | 17850 | 17870 | 17870 | 17850 | 653 |
| 543 | 20241022 | 102100 | 3119022580 | 17870 | 17880 | 17900 | 17860 | 1427 |
| 544 | 20241022 | 102000 | 3093518150 | 17880 | 17880 | 17880 | 17860 | 913 |
| 545 | 20241022 | 101900 | 3077196850 | 17880 | 17920 | 17950 | 17850 | 3148 |
| 546 | 20241022 | 101800 | 3020868340 | 17900 | 17860 | 17910 | 17850 | 771 |
| 547 | 20241022 | 101700 | 3007075920 | 17850 | 17880 | 17900 | 17850 | 291 |
| 548 | 20241022 | 101600 | 3001871780 | 17880 | 17850 | 17880 | 17850 | 31 |
| 549 | 20241022 | 101500 | 3001317980 | 17850 | 17870 | 17870 | 17840 | 510 |
| 550 | 20241022 | 101400 | 2992214320 | 17880 | 17850 | 17900 | 17820 | 790 |
| 551 | 20241022 | 101300 | 2978119790 | 17840 | 17830 | 17840 | 17830 | 368 |
| 552 | 20241022 | 101200 | 2971557950 | 17830 | 17900 | 17900 | 17810 | 4747 |
| 553 | 20241022 | 101100 | 2886866990 | 17900 | 17910 | 17910 | 17870 | 602 |
| 554 | 20241022 | 101000 | 2876096360 | 17900 | 17910 | 17910 | 17900 | 520 |
| 555 | 20241022 | 100900 | 2866787360 | 17950 | 17940 | 17970 | 17910 | 448 |
| 556 | 20241022 | 100800 | 2858757980 | 17940 | 17960 | 17980 | 17930 | 1813 |
| 557 | 20241022 | 100700 | 2826220490 | 17970 | 18020 | 18020 | 17970 | 944 |
| 558 | 20241022 | 100600 | 2809237130 | 18030 | 17980 | 18030 | 17970 | 1715 |
| 559 | 20241022 | 100500 | 2778356410 | 17970 | 18000 | 18000 | 17970 | 1318 |
| 560 | 20241022 | 100400 | 2754644030 | 17990 | 17950 | 17990 | 17950 | 1502 |
| 561 | 20241022 | 100300 | 2727653090 | 18000 | 17990 | 18000 | 17940 | 1127 |
| 562 | 20241022 | 100200 | 2707403640 | 17940 | 17940 | 17990 | 17940 | 2421 |
| 563 | 20241022 | 100100 | 2663906340 | 17960 | 17960 | 17970 | 17960 | 120 |
| 564 | 20241022 | 100000 | 2661750540 | 17970 | 17900 | 17970 | 17890 | 2487 |
| 565 | 20241022 | 095900 | 2617140960 | 17900 | 17900 | 17900 | 17900 | 901 |
| 566 | 20241022 | 095800 | 2601013060 | 17900 | 17880 | 17900 | 17850 | 804 |
| 567 | 20241022 | 095700 | 2586641260 | 17870 | 17930 | 17930 | 17860 | 1486 |
| 568 | 20241022 | 095600 | 2560068190 | 17900 | 17870 | 17930 | 17850 | 3215 |
| 569 | 20241022 | 095500 | 2502605890 | 17860 | 17940 | 17960 | 17860 | 1890 |
| 570 | 20241022 | 095400 | 2468764080 | 17940 | 17910 | 17950 | 17850 | 7364 |
| 571 | 20241022 | 095300 | 2336928590 | 17900 | 18000 | 18020 | 17900 | 4835 |
| 572 | 20241022 | 095200 | 2250168270 | 18000 | 18010 | 18010 | 17980 | 3136 |
| 573 | 20241022 | 095100 | 2193725960 | 18020 | 18050 | 18100 | 18020 | 1993 |
| 574 | 20241022 | 095000 | 2157782090 | 18030 | 18090 | 18110 | 18030 | 1410 |
| 575 | 20241022 | 094900 | 2132342490 | 18080 | 18080 | 18110 | 18040 | 1206 |
| 576 | 20241022 | 094800 | 2110529250 | 18080 | 18080 | 18090 | 17990 | 11625 |
| 577 | 20241022 | 094700 | 1901134950 | 18080 | 18080 | 18100 | 18030 | 5132 |
| 578 | 20241022 | 094600 | 1808490230 | 18050 | 18100 | 18110 | 18040 | 2672 |
| 579 | 20241022 | 094500 | 1760177400 | 18100 | 18120 | 18120 | 18100 | 1482 |
| 580 | 20241022 | 094400 | 1733339830 | 18120 | 18190 | 18200 | 18100 | 4320 |
| 581 | 20241022 | 094300 | 1654967690 | 18190 | 18210 | 18220 | 18190 | 1805 |
| 582 | 20241022 | 094200 | 1622113760 | 18220 | 18210 | 18220 | 18210 | 270 |
| 583 | 20241022 | 094100 | 1617196710 | 18210 | 18200 | 18220 | 18200 | 508 |
| 584 | 20241022 | 094000 | 1607949720 | 18210 | 18220 | 18220 | 18200 | 598 |
| 585 | 20241022 | 093900 | 1597060200 | 18220 | 18210 | 18220 | 18200 | 259 |
| 586 | 20241022 | 093800 | 1592343820 | 18210 | 18240 | 18240 | 18200 | 5616 |
| 587 | 20241022 | 093700 | 1490070690 | 18240 | 18250 | 18250 | 18240 | 260 |
| 588 | 20241022 | 093600 | 1485328270 | 18250 | 18250 | 18290 | 18250 | 840 |
| 589 | 20241022 | 093500 | 1469989380 | 18240 | 18250 | 18250 | 18240 | 837 |
| 590 | 20241022 | 093400 | 1454714230 | 18250 | 18230 | 18290 | 18220 | 549 |
| 591 | 20241022 | 093300 | 1444702460 | 18230 | 18270 | 18280 | 18230 | 4171 |
| 592 | 20241022 | 093200 | 1368592070 | 18270 | 18270 | 18270 | 18270 | 76 |
| 593 | 20241022 | 093100 | 1367203550 | 18270 | 18280 | 18280 | 18260 | 1094 |
| 594 | 20241022 | 093000 | 1347222050 | 18280 | 18280 | 18280 | 18270 | 407 |
| 595 | 20241022 | 092900 | 1339783900 | 18280 | 18290 | 18290 | 18280 | 697 |
| 596 | 20241022 | 092800 | 1327038070 | 18300 | 18310 | 18310 | 18270 | 1667 |
| 597 | 20241022 | 092700 | 1296541510 | 18340 | 18320 | 18340 | 18310 | 148 |
| 598 | 20241022 | 092600 | 1293831150 | 18360 | 18300 | 18360 | 18300 | 2672 |
| 599 | 20241022 | 092500 | 1244930520 | 18290 | 18360 | 18360 | 18290 | 1353 |
| 600 | 20241022 | 092400 | 1220144260 | 18370 | 18330 | 18370 | 18320 | 97 |
| 601 | 20241022 | 092300 | 1218365550 | 18370 | 18390 | 18390 | 18320 | 463 |
| 602 | 20241022 | 092200 | 1209861790 | 18420 | 18410 | 18450 | 18410 | 1449 |
| 603 | 20241022 | 092100 | 1183155760 | 18430 | 18430 | 18450 | 18370 | 214 |
| 604 | 20241022 | 092000 | 1179211960 | 18430 | 18370 | 18430 | 18320 | 1767 |
| 605 | 20241022 | 091900 | 1146832040 | 18370 | 18300 | 18370 | 18290 | 438 |
| 606 | 20241022 | 091800 | 1138810250 | 18290 | 18270 | 18360 | 18260 | 926 |
| 607 | 20241022 | 091700 | 1121885270 | 18260 | 18310 | 18320 | 18250 | 2913 |
| 608 | 20241022 | 091600 | 1068617920 | 18320 | 18400 | 18400 | 18310 | 3837 |
| 609 | 20241022 | 091500 | 998185760 | 18400 | 18460 | 18470 | 18400 | 2953 |
| 610 | 20241022 | 091400 | 943768260 | 18470 | 18530 | 18540 | 18470 | 875 |
| 611 | 20241022 | 091300 | 927574310 | 18530 | 18530 | 18530 | 18530 | 1218 |
| 612 | 20241022 | 091200 | 905004770 | 18560 | 18520 | 18560 | 18520 | 468 |
| 613 | 20241022 | 091100 | 896331210 | 18520 | 18490 | 18590 | 18490 | 561 |
| 614 | 20241022 | 091000 | 885948410 | 18540 | 18470 | 18540 | 18430 | 493 |
| 615 | 20241022 | 090900 | 876824160 | 18430 | 18450 | 18460 | 18430 | 2050 |
| 616 | 20241022 | 090800 | 839016320 | 18500 | 18470 | 18500 | 18460 | 1616 |
| 617 | 20241022 | 090700 | 809143980 | 18460 | 18510 | 18510 | 18440 | 4236 |
| 618 | 20241022 | 090600 | 730906840 | 18510 | 18530 | 18560 | 18510 | 1151 |
| 619 | 20241022 | 090500 | 709590400 | 18570 | 18660 | 18710 | 18550 | 3891 |
| 620 | 20241022 | 090400 | 637096380 | 18630 | 18670 | 18750 | 18600 | 3316 |
| 621 | 20241022 | 090300 | 575157990 | 18600 | 18620 | 18780 | 18600 | 4259 |
| 622 | 20241022 | 090200 | 495545730 | 18610 | 18580 | 18650 | 18570 | 554 |
| 623 | 20241022 | 090100 | 485239040 | 18570 | 18520 | 18590 | 18520 | 2649 |
| 624 | 20241022 | 090000 | 436067220 | 18520 | 18360 | 18590 | 18350 | 23250 |