34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 192100 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 24413 |
| 3 | 20240531 | 192000 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 4 | 20240531 | 191900 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 5 | 20240531 | 191800 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 6 | 20240531 | 191700 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 7 | 20240531 | 191600 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 8 | 20240531 | 191500 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 9 | 20240531 | 191400 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 10 | 20240531 | 191300 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 11 | 20240531 | 191200 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 12 | 20240531 | 191100 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 13 | 20240531 | 191000 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 14 | 20240531 | 190900 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 15 | 20240531 | 190800 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 16 | 20240531 | 190700 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 17 | 20240531 | 190600 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 18 | 20240531 | 190500 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 19 | 20240531 | 190400 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 20 | 20240531 | 190300 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 21 | 20240531 | 190200 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 22 | 20240531 | 190100 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 23 | 20240531 | 190000 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 24 | 20240531 | 185900 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 25 | 20240531 | 185800 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 26 | 20240531 | 185700 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 27 | 20240531 | 185600 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 28 | 20240531 | 185500 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 29 | 20240531 | 185400 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 30 | 20240531 | 185300 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 31 | 20240531 | 185200 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 32 | 20240531 | 185100 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 24413 |
| 33 | 20240531 | 185000 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 34 | 20240531 | 184900 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 35 | 20240531 | 184800 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 36 | 20240531 | 184700 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 37 | 20240531 | 184600 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 38 | 20240531 | 184500 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 39 | 20240531 | 184400 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 40 | 20240531 | 184300 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 41 | 20240531 | 184200 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 42 | 20240531 | 184100 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 43 | 20240531 | 184000 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 44 | 20240531 | 183900 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 45 | 20240531 | 183800 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 46 | 20240531 | 183700 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 47 | 20240531 | 183600 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 48 | 20240531 | 183500 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 49 | 20240531 | 183400 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 50 | 20240531 | 183300 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 51 | 20240531 | 183200 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 52 | 20240531 | 183100 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 53 | 20240531 | 183000 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 54 | 20240531 | 182900 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 55 | 20240531 | 182800 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 56 | 20240531 | 182700 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 57 | 20240531 | 182600 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 58 | 20240531 | 182500 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 59 | 20240531 | 182400 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 60 | 20240531 | 182300 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 61 | 20240531 | 182200 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 62 | 20240531 | 182100 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 24413 |
| 63 | 20240531 | 182000 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 64 | 20240531 | 181900 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 65 | 20240531 | 181800 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 66 | 20240531 | 181700 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 67 | 20240531 | 181600 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 68 | 20240531 | 181500 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 69 | 20240531 | 181400 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 70 | 20240531 | 181300 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 71 | 20240531 | 181200 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 72 | 20240531 | 181100 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 73 | 20240531 | 181000 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 74 | 20240531 | 180900 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 75 | 20240531 | 180800 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 76 | 20240531 | 180700 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 77 | 20240531 | 180600 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 78 | 20240531 | 180500 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 79 | 20240531 | 180400 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 80 | 20240531 | 180300 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 81 | 20240531 | 180200 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 82 | 20240531 | 180100 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 83 | 20240531 | 180000 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 84 | 20240531 | 175900 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 85 | 20240531 | 175800 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 86 | 20240531 | 175700 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 87 | 20240531 | 175600 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 88 | 20240531 | 175500 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 89 | 20240531 | 175400 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 90 | 20240531 | 175300 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 91 | 20240531 | 175200 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 92 | 20240531 | 175100 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 24413 |
| 93 | 20240531 | 175000 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 94 | 20240531 | 174900 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 95 | 20240531 | 174800 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 96 | 20240531 | 174700 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 97 | 20240531 | 174600 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 98 | 20240531 | 174500 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 99 | 20240531 | 174400 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 100 | 20240531 | 174300 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 101 | 20240531 | 174200 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 102 | 20240531 | 174100 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 103 | 20240531 | 174000 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 104 | 20240531 | 173900 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 105 | 20240531 | 173800 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 106 | 20240531 | 173700 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 107 | 20240531 | 173600 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 108 | 20240531 | 173500 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 109 | 20240531 | 173400 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 110 | 20240531 | 173300 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 111 | 20240531 | 173200 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 112 | 20240531 | 173100 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 113 | 20240531 | 173000 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 114 | 20240531 | 172900 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 115 | 20240531 | 172800 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 116 | 20240531 | 172700 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 117 | 20240531 | 172600 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 118 | 20240531 | 172500 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 119 | 20240531 | 172400 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 120 | 20240531 | 172300 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 121 | 20240531 | 172200 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 122 | 20240531 | 172100 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 24413 |
| 123 | 20240531 | 172000 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 124 | 20240531 | 171900 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 125 | 20240531 | 171800 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 126 | 20240531 | 171700 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 127 | 20240531 | 171600 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 128 | 20240531 | 171500 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 129 | 20240531 | 171400 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 130 | 20240531 | 171300 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 131 | 20240531 | 171200 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 132 | 20240531 | 171100 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 133 | 20240531 | 171000 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 134 | 20240531 | 170900 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 135 | 20240531 | 170800 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 136 | 20240531 | 170700 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 137 | 20240531 | 170600 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 138 | 20240531 | 170500 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 139 | 20240531 | 170400 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 140 | 20240531 | 170300 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 141 | 20240531 | 170200 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 142 | 20240531 | 170100 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 143 | 20240531 | 170000 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 144 | 20240531 | 165900 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 145 | 20240531 | 165800 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 146 | 20240531 | 165700 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 147 | 20240531 | 165600 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 148 | 20240531 | 165500 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 149 | 20240531 | 165400 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 150 | 20240531 | 165300 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 151 | 20240531 | 165200 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 152 | 20240531 | 165100 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 24413 |
| 153 | 20240531 | 165000 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 154 | 20240531 | 164900 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 155 | 20240531 | 164800 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 156 | 20240531 | 164700 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 157 | 20240531 | 164600 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 158 | 20240531 | 164500 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 159 | 20240531 | 164400 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 160 | 20240531 | 164300 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 161 | 20240531 | 164200 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 162 | 20240531 | 164100 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 163 | 20240531 | 164000 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 164 | 20240531 | 163900 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 165 | 20240531 | 163800 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 166 | 20240531 | 163700 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 167 | 20240531 | 163600 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 168 | 20240531 | 163500 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 169 | 20240531 | 163400 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 170 | 20240531 | 163300 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 171 | 20240531 | 163200 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 172 | 20240531 | 163100 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 173 | 20240531 | 163000 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 174 | 20240531 | 162900 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 175 | 20240531 | 162800 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 176 | 20240531 | 162700 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 177 | 20240531 | 162600 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 178 | 20240531 | 162500 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 179 | 20240531 | 162400 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 180 | 20240531 | 162300 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 181 | 20240531 | 162200 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 182 | 20240531 | 162100 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 24413 |
| 183 | 20240531 | 162000 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 184 | 20240531 | 161900 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 185 | 20240531 | 161800 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 186 | 20240531 | 161700 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 187 | 20240531 | 161600 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 188 | 20240531 | 161500 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 189 | 20240531 | 161400 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 190 | 20240531 | 161300 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 191 | 20240531 | 161200 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 192 | 20240531 | 161100 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 193 | 20240531 | 161000 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 194 | 20240531 | 160900 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 195 | 20240531 | 160800 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 196 | 20240531 | 160700 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 197 | 20240531 | 160600 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 198 | 20240531 | 160500 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 199 | 20240531 | 160400 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 200 | 20240531 | 160300 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 201 | 20240531 | 160200 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 202 | 20240531 | 160100 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 203 | 20240531 | 160000 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 204 | 20240531 | 155900 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 205 | 20240531 | 155800 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 206 | 20240531 | 155700 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 207 | 20240531 | 155600 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 208 | 20240531 | 155500 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 209 | 20240531 | 155400 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 210 | 20240531 | 155300 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 211 | 20240531 | 155200 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 212 | 20240531 | 155100 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 24413 |
| 213 | 20240531 | 155000 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 214 | 20240531 | 154900 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 215 | 20240531 | 154800 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 216 | 20240531 | 154700 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 217 | 20240531 | 154600 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 218 | 20240531 | 154500 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 219 | 20240531 | 154400 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 220 | 20240531 | 154300 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 221 | 20240531 | 154200 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 222 | 20240531 | 154100 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 223 | 20240531 | 154000 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 224 | 20240531 | 153900 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 225 | 20240531 | 153800 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 226 | 20240531 | 153700 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 227 | 20240531 | 153600 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 228 | 20240531 | 153500 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 229 | 20240531 | 153400 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 230 | 20240531 | 153300 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 231 | 20240531 | 153200 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 232 | 20240531 | 153100 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 0 |
| 233 | 20240531 | 153000 | 20043497100 | 69900 | 69900 | 69900 | 69900 | 24413 |
| 234 | 20240531 | 152900 | 18337028400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 235 | 20240531 | 152800 | 18337028400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 236 | 20240531 | 152700 | 18337028400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 237 | 20240531 | 152600 | 18337028400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 238 | 20240531 | 152500 | 18337028400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 239 | 20240531 | 152400 | 18337028400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 240 | 20240531 | 152300 | 18337028400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 241 | 20240531 | 152200 | 18337028400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 242 | 20240531 | 152100 | 18337028400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 243 | 20240531 | 152000 | 18337028400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 244 | 20240531 | 151900 | 18337028400 | 68600 | 68200 | 68600 | 68100 | 2589 |
| 245 | 20240531 | 151800 | 18159853600 | 68200 | 68100 | 68400 | 68000 | 1184 |
| 246 | 20240531 | 151700 | 18079112800 | 68100 | 67800 | 68200 | 67800 | 826 |
| 247 | 20240531 | 151600 | 18022989200 | 67800 | 67800 | 67800 | 67700 | 539 |
| 248 | 20240531 | 151500 | 17986482900 | 67800 | 67500 | 67800 | 67500 | 914 |
| 249 | 20240531 | 151400 | 17924585500 | 67600 | 67700 | 67800 | 67300 | 1194 |
| 250 | 20240531 | 151300 | 17843903800 | 67600 | 67700 | 67900 | 67600 | 657 |
| 251 | 20240531 | 151200 | 17799448100 | 67800 | 68200 | 68400 | 65000 | 10146 |
| 252 | 20240531 | 151100 | 17118866400 | 68200 | 68200 | 68200 | 68100 | 401 |
| 253 | 20240531 | 151000 | 17091555300 | 68200 | 68400 | 68400 | 68200 | 603 |
| 254 | 20240531 | 150900 | 17050413500 | 68300 | 68300 | 68400 | 68200 | 554 |
| 255 | 20240531 | 150800 | 17012552200 | 68300 | 68400 | 68400 | 68300 | 77 |
| 256 | 20240531 | 150700 | 17007292000 | 68400 | 68400 | 68400 | 68200 | 394 |
| 257 | 20240531 | 150600 | 16980388700 | 68300 | 68400 | 68400 | 68300 | 158 |
| 258 | 20240531 | 150500 | 16969583400 | 68400 | 68400 | 68400 | 68300 | 483 |
| 259 | 20240531 | 150400 | 16936565600 | 68400 | 68300 | 68400 | 68300 | 221 |
| 260 | 20240531 | 150300 | 16921461700 | 68400 | 68400 | 68400 | 68300 | 576 |
| 261 | 20240531 | 150200 | 16882089100 | 68400 | 68500 | 68500 | 68400 | 439 |
| 262 | 20240531 | 150100 | 16852022600 | 68500 | 68500 | 68500 | 68300 | 527 |
| 263 | 20240531 | 150000 | 16815964200 | 68500 | 68100 | 68500 | 68100 | 836 |
| 264 | 20240531 | 145900 | 16758888600 | 68100 | 68100 | 68100 | 68000 | 240 |
| 265 | 20240531 | 145800 | 16742545300 | 68100 | 68100 | 68100 | 68100 | 112 |
| 266 | 20240531 | 145700 | 16734918100 | 68200 | 68300 | 68400 | 68100 | 697 |
| 267 | 20240531 | 145600 | 16687366700 | 68400 | 68400 | 68500 | 68300 | 726 |
| 268 | 20240531 | 145500 | 16637727300 | 68400 | 68500 | 68500 | 68200 | 545 |
| 269 | 20240531 | 145400 | 16600491200 | 68300 | 68500 | 68600 | 68300 | 284 |
| 270 | 20240531 | 145300 | 16581047900 | 68600 | 68500 | 68600 | 68300 | 602 |
| 271 | 20240531 | 145200 | 16539825400 | 68400 | 68700 | 68700 | 68300 | 932 |
| 272 | 20240531 | 145100 | 16476041600 | 68400 | 68600 | 68700 | 68400 | 2063 |
| 273 | 20240531 | 145000 | 16334506600 | 68600 | 68500 | 68600 | 68400 | 4776 |
| 274 | 20240531 | 144900 | 16007272300 | 68400 | 68500 | 68500 | 68300 | 435 |
| 275 | 20240531 | 144800 | 15977511300 | 68500 | 68500 | 68500 | 68400 | 453 |
| 276 | 20240531 | 144700 | 15946510600 | 68500 | 68300 | 68500 | 68300 | 351 |
| 277 | 20240531 | 144600 | 15922505300 | 68300 | 68500 | 68500 | 68300 | 2198 |
| 278 | 20240531 | 144500 | 15772158000 | 68400 | 68400 | 68500 | 68100 | 581 |
| 279 | 20240531 | 144400 | 15732454900 | 68400 | 68100 | 68400 | 68100 | 2087 |
| 280 | 20240531 | 144300 | 15589871100 | 68100 | 68000 | 68100 | 67900 | 217 |
| 281 | 20240531 | 144200 | 15575112600 | 68000 | 67800 | 68000 | 67800 | 482 |
| 282 | 20240531 | 144100 | 15542381100 | 67800 | 67800 | 67900 | 67800 | 257 |
| 283 | 20240531 | 144000 | 15524952900 | 67900 | 68000 | 68000 | 67700 | 948 |
| 284 | 20240531 | 143900 | 15460683900 | 68000 | 68100 | 68100 | 67800 | 259 |
| 285 | 20240531 | 143800 | 15443088100 | 68100 | 68000 | 68100 | 67800 | 354 |
| 286 | 20240531 | 143700 | 15419000100 | 68000 | 68000 | 68000 | 67800 | 157 |
| 287 | 20240531 | 143600 | 15408345400 | 68000 | 68000 | 68000 | 67800 | 339 |
| 288 | 20240531 | 143500 | 15385317700 | 68000 | 67900 | 68000 | 67800 | 348 |
| 289 | 20240531 | 143400 | 15361683200 | 67800 | 67900 | 67900 | 67700 | 141 |
| 290 | 20240531 | 143300 | 15352123900 | 67700 | 68000 | 68000 | 67600 | 271 |
| 291 | 20240531 | 143200 | 15333755800 | 67900 | 68000 | 68100 | 67900 | 460 |
| 292 | 20240531 | 143100 | 15302488300 | 68000 | 67900 | 68100 | 67800 | 318 |
| 293 | 20240531 | 143000 | 15280875100 | 67800 | 67700 | 67800 | 67600 | 272 |
| 294 | 20240531 | 142900 | 15262447600 | 67700 | 67500 | 67800 | 67500 | 337 |
| 295 | 20240531 | 142800 | 15239657600 | 67600 | 67700 | 67700 | 67500 | 976 |
| 296 | 20240531 | 142700 | 15173675700 | 67700 | 67700 | 67700 | 67500 | 357 |
| 297 | 20240531 | 142600 | 15149546300 | 67700 | 67700 | 67700 | 67500 | 366 |
| 298 | 20240531 | 142500 | 15124802400 | 67600 | 67700 | 67700 | 67600 | 396 |
| 299 | 20240531 | 142400 | 15098027800 | 67700 | 67700 | 67800 | 67600 | 471 |
| 300 | 20240531 | 142300 | 15066157600 | 67800 | 67800 | 67900 | 67600 | 579 |
| 301 | 20240531 | 142200 | 15026924600 | 67900 | 67900 | 68100 | 67900 | 327 |
| 302 | 20240531 | 142100 | 15004708600 | 68100 | 68200 | 68300 | 68000 | 1453 |
| 303 | 20240531 | 142000 | 14905819000 | 68100 | 68400 | 68400 | 68100 | 644 |
| 304 | 20240531 | 141900 | 14861926100 | 68400 | 68300 | 68400 | 68200 | 120 |
| 305 | 20240531 | 141800 | 14853726600 | 68300 | 68300 | 68300 | 68200 | 288 |
| 306 | 20240531 | 141700 | 14834074700 | 68400 | 68300 | 68400 | 68300 | 294 |
| 307 | 20240531 | 141600 | 14813982900 | 68300 | 68300 | 68300 | 68200 | 147 |
| 308 | 20240531 | 141500 | 14803951000 | 68200 | 68400 | 68400 | 68100 | 552 |
| 309 | 20240531 | 141400 | 14766254400 | 68300 | 68400 | 68500 | 68300 | 426 |
| 310 | 20240531 | 141300 | 14737110300 | 68400 | 68300 | 68400 | 68300 | 329 |
| 311 | 20240531 | 141200 | 14714613900 | 68300 | 68400 | 68400 | 68300 | 88 |
| 312 | 20240531 | 141100 | 14708595100 | 68400 | 68300 | 68400 | 68300 | 277 |
| 313 | 20240531 | 141000 | 14689648400 | 68400 | 68100 | 68400 | 68100 | 249 |
| 314 | 20240531 | 140900 | 14672639100 | 68200 | 68300 | 68300 | 68100 | 636 |
| 315 | 20240531 | 140800 | 14629261400 | 68300 | 68300 | 68400 | 68300 | 357 |
| 316 | 20240531 | 140700 | 14604873800 | 68200 | 68400 | 68400 | 68200 | 551 |
| 317 | 20240531 | 140600 | 14567222900 | 68400 | 68300 | 68400 | 68200 | 661 |
| 318 | 20240531 | 140500 | 14522038000 | 68300 | 68300 | 68300 | 68300 | 20 |
| 319 | 20240531 | 140400 | 14520672000 | 68200 | 68300 | 68400 | 68200 | 340 |
| 320 | 20240531 | 140300 | 14497455300 | 68300 | 68300 | 68300 | 68100 | 426 |
| 321 | 20240531 | 140200 | 14468382700 | 68300 | 68200 | 68300 | 68200 | 266 |
| 322 | 20240531 | 140100 | 14450227400 | 68300 | 68400 | 68400 | 68300 | 717 |
| 323 | 20240531 | 140000 | 14401238900 | 68400 | 68400 | 68400 | 68200 | 321 |
| 324 | 20240531 | 135900 | 14379282700 | 68400 | 68200 | 68400 | 68200 | 451 |
| 325 | 20240531 | 135800 | 14348489000 | 68200 | 68300 | 68400 | 68200 | 772 |
| 326 | 20240531 | 135700 | 14295786700 | 68400 | 68200 | 68400 | 68200 | 514 |
| 327 | 20240531 | 135600 | 14260677800 | 68300 | 68200 | 68300 | 68200 | 488 |
| 328 | 20240531 | 135500 | 14227347900 | 68300 | 68200 | 68300 | 68200 | 439 |
| 329 | 20240531 | 135400 | 14197364600 | 68300 | 68300 | 68300 | 68300 | 154 |
| 330 | 20240531 | 135300 | 14186846400 | 68200 | 68200 | 68300 | 68200 | 267 |
| 331 | 20240531 | 135200 | 14168611200 | 68300 | 68100 | 68300 | 68100 | 480 |
| 332 | 20240531 | 135100 | 14135894300 | 68000 | 68200 | 68200 | 67900 | 278 |
| 333 | 20240531 | 135000 | 14116992500 | 68200 | 68200 | 68200 | 68100 | 229 |
| 334 | 20240531 | 134900 | 14101384200 | 68200 | 68000 | 68200 | 68000 | 286 |
| 335 | 20240531 | 134800 | 14081914100 | 68100 | 68100 | 68200 | 68100 | 62 |
| 336 | 20240531 | 134700 | 14077688800 | 68200 | 68000 | 68200 | 67900 | 398 |
| 337 | 20240531 | 134600 | 14050586600 | 68000 | 67800 | 68100 | 67800 | 713 |
| 338 | 20240531 | 134500 | 14002155500 | 67800 | 67800 | 67800 | 67600 | 367 |
| 339 | 20240531 | 134400 | 13977306900 | 67800 | 68000 | 68000 | 67800 | 120 |
| 340 | 20240531 | 134300 | 13969149700 | 68000 | 68300 | 68300 | 68000 | 896 |
| 341 | 20240531 | 134200 | 13908118000 | 68300 | 68200 | 68300 | 68200 | 299 |
| 342 | 20240531 | 134100 | 13887721200 | 68200 | 67800 | 68200 | 67800 | 1089 |
| 343 | 20240531 | 134000 | 13813534600 | 67900 | 68100 | 68100 | 67800 | 451 |
| 344 | 20240531 | 133900 | 13782890400 | 68200 | 68200 | 68200 | 67900 | 1002 |
| 345 | 20240531 | 133800 | 13714725800 | 68300 | 68400 | 68400 | 68100 | 1493 |
| 346 | 20240531 | 133700 | 13612762200 | 68400 | 68300 | 68400 | 68300 | 361 |
| 347 | 20240531 | 133600 | 13588076500 | 68300 | 68500 | 68500 | 68300 | 957 |
| 348 | 20240531 | 133500 | 13522599500 | 68500 | 68400 | 68500 | 68300 | 1528 |
| 349 | 20240531 | 133400 | 13418064800 | 68400 | 68400 | 68400 | 68200 | 754 |
| 350 | 20240531 | 133300 | 13366565700 | 68400 | 68200 | 68400 | 68000 | 1162 |
| 351 | 20240531 | 133200 | 13287288700 | 68200 | 68000 | 68200 | 68000 | 329 |
| 352 | 20240531 | 133100 | 13264889100 | 68100 | 68000 | 68200 | 67900 | 625 |
| 353 | 20240531 | 133000 | 13222365300 | 68100 | 68200 | 68200 | 68000 | 1009 |
| 354 | 20240531 | 132900 | 13153673200 | 68200 | 68200 | 68300 | 68100 | 1539 |
| 355 | 20240531 | 132800 | 13048615400 | 68300 | 68000 | 68300 | 67900 | 5002 |
| 356 | 20240531 | 132700 | 12707992500 | 67900 | 67900 | 68000 | 67800 | 500 |
| 357 | 20240531 | 132600 | 12674031500 | 68000 | 67900 | 68000 | 67900 | 990 |
| 358 | 20240531 | 132500 | 12606728600 | 67900 | 67800 | 68000 | 67700 | 6247 |
| 359 | 20240531 | 132400 | 12182557000 | 67800 | 67700 | 67800 | 67700 | 1395 |
| 360 | 20240531 | 132300 | 12088095400 | 67600 | 67700 | 67700 | 67600 | 92 |
| 361 | 20240531 | 132200 | 12081871200 | 67700 | 67600 | 67700 | 67600 | 597 |
| 362 | 20240531 | 132100 | 12041510300 | 67600 | 67500 | 67600 | 67500 | 576 |
| 363 | 20240531 | 132000 | 12002602100 | 67600 | 67500 | 67600 | 67500 | 249 |
| 364 | 20240531 | 131900 | 11985793300 | 67500 | 67500 | 67500 | 67400 | 202 |
| 365 | 20240531 | 131800 | 11972158400 | 67500 | 67500 | 67500 | 67400 | 199 |
| 366 | 20240531 | 131700 | 11958728200 | 67500 | 67400 | 67500 | 67400 | 411 |
| 367 | 20240531 | 131600 | 11930987500 | 67500 | 67300 | 67500 | 67300 | 276 |
| 368 | 20240531 | 131500 | 11912406500 | 67300 | 67500 | 67500 | 67100 | 1259 |
| 369 | 20240531 | 131400 | 11827587900 | 67500 | 67300 | 67500 | 67300 | 372 |
| 370 | 20240531 | 131300 | 11802503800 | 67400 | 67400 | 67400 | 67400 | 247 |
| 371 | 20240531 | 131200 | 11785856000 | 67300 | 67300 | 67300 | 67300 | 409 |
| 372 | 20240531 | 131100 | 11758330300 | 67300 | 67200 | 67300 | 67200 | 233 |
| 373 | 20240531 | 131000 | 11742658300 | 67300 | 67200 | 67300 | 67200 | 1247 |
| 374 | 20240531 | 130900 | 11658767600 | 67200 | 67200 | 67300 | 67100 | 428 |
| 375 | 20240531 | 130800 | 11630007400 | 67100 | 67100 | 67200 | 67100 | 215 |
| 376 | 20240531 | 130700 | 11615572000 | 67100 | 67000 | 67200 | 67000 | 238 |
| 377 | 20240531 | 130600 | 11599614300 | 67000 | 66800 | 67000 | 66800 | 201 |
| 378 | 20240531 | 130500 | 11586175700 | 66800 | 66600 | 66800 | 66600 | 335 |
| 379 | 20240531 | 130400 | 11563833400 | 66600 | 66600 | 66800 | 66600 | 261 |
| 380 | 20240531 | 130300 | 11546408000 | 66800 | 66800 | 66900 | 66500 | 913 |
| 381 | 20240531 | 130200 | 11485530300 | 66700 | 66800 | 66900 | 66700 | 252 |
| 382 | 20240531 | 130100 | 11468697800 | 66800 | 66800 | 66900 | 66700 | 169 |
| 383 | 20240531 | 130000 | 11457407000 | 66800 | 66700 | 66800 | 66600 | 266 |
| 384 | 20240531 | 125900 | 11439662800 | 66900 | 66900 | 66900 | 66500 | 1553 |
| 385 | 20240531 | 125800 | 11336143800 | 66700 | 66800 | 66900 | 66700 | 245 |
| 386 | 20240531 | 125700 | 11319779800 | 66900 | 67000 | 67000 | 66800 | 253 |
| 387 | 20240531 | 125600 | 11302860100 | 66900 | 66900 | 67000 | 66900 | 206 |
| 388 | 20240531 | 125500 | 11289069500 | 66800 | 66800 | 66800 | 66800 | 294 |
| 389 | 20240531 | 125400 | 11269430300 | 66800 | 67100 | 67100 | 66800 | 208 |
| 390 | 20240531 | 125300 | 11255503800 | 67100 | 66900 | 67200 | 66900 | 798 |
| 391 | 20240531 | 125200 | 11201993100 | 66900 | 66900 | 66900 | 66700 | 198 |
| 392 | 20240531 | 125100 | 11188757700 | 66900 | 67000 | 67100 | 66800 | 368 |
| 393 | 20240531 | 125000 | 11164129300 | 67000 | 66900 | 67000 | 66800 | 172 |
| 394 | 20240531 | 124900 | 11152622600 | 66900 | 66900 | 67000 | 66800 | 388 |
| 395 | 20240531 | 124800 | 11126659300 | 66900 | 66900 | 66900 | 66900 | 104 |
| 396 | 20240531 | 124700 | 11119701700 | 66900 | 66900 | 66900 | 66800 | 41 |
| 397 | 20240531 | 124600 | 11116958900 | 66900 | 66900 | 66900 | 66900 | 59 |
| 398 | 20240531 | 124500 | 11113011800 | 66800 | 66800 | 66900 | 66600 | 476 |
| 399 | 20240531 | 124400 | 11081236600 | 66800 | 66800 | 66800 | 66800 | 85 |
| 400 | 20240531 | 124300 | 11075558600 | 66800 | 66700 | 66800 | 66600 | 363 |
| 401 | 20240531 | 124200 | 11051364200 | 66800 | 66700 | 66800 | 66700 | 202 |
| 402 | 20240531 | 124100 | 11037871800 | 66800 | 66900 | 66900 | 66800 | 242 |
| 403 | 20240531 | 124000 | 11021706100 | 66900 | 67000 | 67000 | 66800 | 50 |
| 404 | 20240531 | 123900 | 11018361900 | 66900 | 67000 | 67100 | 66800 | 313 |
| 405 | 20240531 | 123800 | 10997412700 | 67000 | 66900 | 67000 | 66900 | 106 |
| 406 | 20240531 | 123700 | 10990321200 | 66900 | 67000 | 67000 | 66800 | 175 |
| 407 | 20240531 | 123600 | 10978615500 | 67000 | 67000 | 67000 | 66900 | 76 |
| 408 | 20240531 | 123500 | 10973524000 | 67000 | 67000 | 67000 | 66900 | 192 |
| 409 | 20240531 | 123400 | 10960660500 | 66900 | 67000 | 67100 | 66900 | 118 |
| 410 | 20240531 | 123300 | 10952757200 | 67000 | 66900 | 67000 | 66700 | 633 |
| 411 | 20240531 | 123200 | 10910442100 | 66800 | 66900 | 66900 | 66800 | 178 |
| 412 | 20240531 | 123100 | 10898542400 | 66900 | 66800 | 67000 | 66700 | 682 |
| 413 | 20240531 | 123000 | 10852943300 | 66800 | 66900 | 67000 | 66800 | 181 |
| 414 | 20240531 | 122900 | 10840849800 | 67100 | 66800 | 67100 | 66800 | 277 |
| 415 | 20240531 | 122800 | 10822330200 | 66900 | 66900 | 67100 | 66800 | 531 |
| 416 | 20240531 | 122700 | 10786793800 | 66900 | 67000 | 67000 | 66800 | 283 |
| 417 | 20240531 | 122600 | 10767856600 | 67000 | 67100 | 67200 | 66900 | 250 |
| 418 | 20240531 | 122500 | 10751097400 | 67100 | 67000 | 67100 | 66900 | 838 |
| 419 | 20240531 | 122400 | 10694960300 | 67000 | 67000 | 67000 | 67000 | 110 |
| 420 | 20240531 | 122300 | 10687590300 | 67000 | 66800 | 67000 | 66800 | 299 |
| 421 | 20240531 | 122200 | 10667581900 | 66800 | 66900 | 67000 | 66700 | 150 |
| 422 | 20240531 | 122100 | 10657566500 | 66800 | 67100 | 67200 | 66800 | 498 |
| 423 | 20240531 | 122000 | 10624184800 | 67100 | 67000 | 67100 | 67000 | 116 |
| 424 | 20240531 | 121900 | 10616401600 | 67100 | 66900 | 67100 | 66900 | 144 |
| 425 | 20240531 | 121800 | 10606748300 | 66900 | 67000 | 67000 | 66800 | 370 |
| 426 | 20240531 | 121700 | 10582019400 | 67000 | 67300 | 67300 | 67000 | 486 |
| 427 | 20240531 | 121600 | 10549421200 | 67200 | 67200 | 67300 | 67200 | 61 |
| 428 | 20240531 | 121500 | 10545317600 | 67100 | 67300 | 67400 | 67100 | 483 |
| 429 | 20240531 | 121400 | 10512833400 | 67300 | 67200 | 67300 | 67200 | 234 |
| 430 | 20240531 | 121300 | 10497096400 | 67200 | 66900 | 67200 | 66900 | 371 |
| 431 | 20240531 | 121200 | 10472211900 | 67000 | 66900 | 67000 | 66700 | 1562 |
| 432 | 20240531 | 121100 | 10367858800 | 67000 | 67200 | 67200 | 66900 | 136 |
| 433 | 20240531 | 121000 | 10358733900 | 67200 | 67100 | 67200 | 67000 | 92 |
| 434 | 20240531 | 120900 | 10352554600 | 67000 | 67100 | 67200 | 66900 | 327 |
| 435 | 20240531 | 120800 | 10330631300 | 67200 | 67200 | 67300 | 67200 | 164 |
| 436 | 20240531 | 120700 | 10319610400 | 67200 | 67200 | 67300 | 67200 | 178 |
| 437 | 20240531 | 120600 | 10307644900 | 67200 | 66900 | 67200 | 66800 | 2080 |
| 438 | 20240531 | 120500 | 10168273300 | 66900 | 67100 | 67200 | 66900 | 518 |
| 439 | 20240531 | 120400 | 10133543100 | 67000 | 67300 | 67400 | 67000 | 644 |
| 440 | 20240531 | 120300 | 10090327000 | 67400 | 67400 | 67600 | 67300 | 461 |
| 441 | 20240531 | 120200 | 10059234300 | 67500 | 67600 | 67600 | 67400 | 341 |
| 442 | 20240531 | 120100 | 10036209900 | 67600 | 67500 | 67600 | 67500 | 136 |
| 443 | 20240531 | 120000 | 10027018500 | 67600 | 67500 | 67600 | 67500 | 47 |
| 444 | 20240531 | 115900 | 10023844700 | 67500 | 67600 | 67600 | 67400 | 686 |
| 445 | 20240531 | 115800 | 9977524700 | 67700 | 67800 | 67800 | 67700 | 408 |
| 446 | 20240531 | 115700 | 9949883200 | 67800 | 67800 | 67800 | 67700 | 277 |
| 447 | 20240531 | 115600 | 9931117800 | 67800 | 67800 | 67800 | 67700 | 528 |
| 448 | 20240531 | 115500 | 9895321200 | 67700 | 67700 | 67800 | 67700 | 194 |
| 449 | 20240531 | 115400 | 9882181700 | 67800 | 67700 | 67800 | 67700 | 90 |
| 450 | 20240531 | 115300 | 9876082200 | 67800 | 67700 | 67800 | 67700 | 187 |
| 451 | 20240531 | 115200 | 9863408300 | 67700 | 67600 | 67800 | 67600 | 299 |
| 452 | 20240531 | 115100 | 9843165300 | 67700 | 67800 | 67900 | 67600 | 715 |
| 453 | 20240531 | 115000 | 9794709500 | 67700 | 67700 | 67800 | 67700 | 646 |
| 454 | 20240531 | 114900 | 9750928900 | 67700 | 67500 | 67700 | 67500 | 250 |
| 455 | 20240531 | 114800 | 9734017000 | 67600 | 67400 | 67600 | 67400 | 114 |
| 456 | 20240531 | 114700 | 9726321400 | 67500 | 67500 | 67500 | 67300 | 76 |
| 457 | 20240531 | 114600 | 9721194400 | 67500 | 67300 | 67500 | 67300 | 104 |
| 458 | 20240531 | 114500 | 9714184100 | 67400 | 67300 | 67500 | 67300 | 346 |
| 459 | 20240531 | 114400 | 9690867500 | 67500 | 67600 | 67700 | 67400 | 583 |
| 460 | 20240531 | 114300 | 9651531300 | 67600 | 67700 | 67900 | 67600 | 3743 |
| 461 | 20240531 | 114200 | 9397846100 | 67700 | 67700 | 67800 | 67600 | 1847 |
| 462 | 20240531 | 114100 | 9272819400 | 67600 | 67600 | 67700 | 67500 | 363 |
| 463 | 20240531 | 114000 | 9248278000 | 67500 | 67700 | 67800 | 67500 | 621 |
| 464 | 20240531 | 113900 | 9206263100 | 67700 | 67800 | 67800 | 67700 | 449 |
| 465 | 20240531 | 113800 | 9175823900 | 67800 | 67800 | 67800 | 67700 | 539 |
| 466 | 20240531 | 113700 | 9139289400 | 67800 | 67700 | 67800 | 67700 | 442 |
| 467 | 20240531 | 113600 | 9109357200 | 67700 | 67500 | 67800 | 67500 | 4675 |
| 468 | 20240531 | 113500 | 8793331200 | 67500 | 67400 | 67500 | 67400 | 338 |
| 469 | 20240531 | 113400 | 8770529100 | 67500 | 67400 | 67500 | 67400 | 202 |
| 470 | 20240531 | 113300 | 8756912100 | 67400 | 67400 | 67500 | 67300 | 1052 |
| 471 | 20240531 | 113200 | 8685996400 | 67400 | 67400 | 67400 | 67400 | 47 |
| 472 | 20240531 | 113100 | 8682828600 | 67400 | 67300 | 67400 | 67200 | 449 |
| 473 | 20240531 | 113000 | 8652603200 | 67300 | 67200 | 67300 | 67200 | 360 |
| 474 | 20240531 | 112900 | 8628390000 | 67200 | 67300 | 67400 | 67200 | 77 |
| 475 | 20240531 | 112800 | 8623205000 | 67300 | 67400 | 67400 | 67200 | 279 |
| 476 | 20240531 | 112700 | 8604427000 | 67400 | 67400 | 67400 | 67300 | 93 |
| 477 | 20240531 | 112600 | 8598160600 | 67400 | 67400 | 67400 | 67300 | 228 |
| 478 | 20240531 | 112500 | 8582812200 | 67400 | 67300 | 67400 | 67300 | 267 |
| 479 | 20240531 | 112400 | 8564832300 | 67400 | 67200 | 67400 | 67200 | 170 |
| 480 | 20240531 | 112300 | 8553378700 | 67200 | 67200 | 67300 | 67100 | 254 |
| 481 | 20240531 | 112200 | 8536313000 | 67200 | 67300 | 67400 | 67100 | 609 |
| 482 | 20240531 | 112100 | 8495378400 | 67300 | 67400 | 67400 | 67200 | 250 |
| 483 | 20240531 | 112000 | 8478547400 | 67400 | 67400 | 67400 | 67300 | 319 |
| 484 | 20240531 | 111900 | 8457047400 | 67300 | 67400 | 67400 | 67300 | 198 |
| 485 | 20240531 | 111800 | 8443706600 | 67300 | 67500 | 67500 | 67300 | 376 |
| 486 | 20240531 | 111700 | 8418364500 | 67400 | 67300 | 67500 | 67200 | 394 |
| 487 | 20240531 | 111600 | 8391825300 | 67300 | 67200 | 67300 | 67200 | 303 |
| 488 | 20240531 | 111500 | 8371455500 | 67200 | 67100 | 67200 | 67100 | 90 |
| 489 | 20240531 | 111400 | 8365415400 | 67100 | 67100 | 67200 | 67100 | 199 |
| 490 | 20240531 | 111300 | 8352057100 | 67200 | 67300 | 67300 | 67000 | 649 |
| 491 | 20240531 | 111200 | 8308482400 | 67300 | 67500 | 67500 | 67300 | 283 |
| 492 | 20240531 | 111100 | 8289413700 | 67500 | 67500 | 67500 | 67400 | 193 |
| 493 | 20240531 | 111000 | 8276396300 | 67500 | 67500 | 67500 | 67400 | 295 |
| 494 | 20240531 | 110900 | 8256496600 | 67500 | 67400 | 67500 | 67400 | 355 |
| 495 | 20240531 | 110800 | 8232561700 | 67400 | 67400 | 67400 | 67300 | 434 |
| 496 | 20240531 | 110700 | 8203311100 | 67300 | 67300 | 67400 | 67200 | 478 |
| 497 | 20240531 | 110600 | 8171143500 | 67300 | 67200 | 67300 | 67200 | 263 |
| 498 | 20240531 | 110500 | 8153446900 | 67300 | 67300 | 67400 | 67300 | 138 |
| 499 | 20240531 | 110400 | 8144154300 | 67300 | 67300 | 67400 | 67300 | 344 |
| 500 | 20240531 | 110300 | 8120981200 | 67400 | 67400 | 67400 | 67300 | 384 |
| 501 | 20240531 | 110200 | 8095114900 | 67400 | 67400 | 67400 | 67300 | 958 |
| 502 | 20240531 | 110100 | 8030636700 | 67400 | 67200 | 67500 | 67100 | 1953 |
| 503 | 20240531 | 110000 | 7899166900 | 67200 | 67100 | 67200 | 67100 | 411 |
| 504 | 20240531 | 105900 | 7871555900 | 67100 | 67200 | 67200 | 67000 | 557 |
| 505 | 20240531 | 105800 | 7834151400 | 67200 | 67300 | 67300 | 67200 | 347 |
| 506 | 20240531 | 105700 | 7810817600 | 67300 | 67100 | 67300 | 67100 | 873 |
| 507 | 20240531 | 105600 | 7752158500 | 67100 | 66900 | 67100 | 66900 | 1337 |
| 508 | 20240531 | 105500 | 7662512800 | 67000 | 67000 | 67200 | 66700 | 1649 |
| 509 | 20240531 | 105400 | 7551980200 | 67200 | 67100 | 67200 | 67100 | 735 |
| 510 | 20240531 | 105300 | 7502601600 | 67100 | 66800 | 67100 | 66800 | 1271 |
| 511 | 20240531 | 105200 | 7417530400 | 66800 | 66700 | 66900 | 66700 | 840 |
| 512 | 20240531 | 105100 | 7361426700 | 66700 | 66800 | 66800 | 66700 | 261 |
| 513 | 20240531 | 105000 | 7344012300 | 66800 | 66800 | 66900 | 66700 | 402 |
| 514 | 20240531 | 104900 | 7317179500 | 66800 | 66600 | 66800 | 66500 | 550 |
| 515 | 20240531 | 104800 | 7280487800 | 66600 | 66700 | 66700 | 66500 | 858 |
| 516 | 20240531 | 104700 | 7223349700 | 66700 | 66600 | 66700 | 66500 | 171 |
| 517 | 20240531 | 104600 | 7211961200 | 66500 | 66500 | 66500 | 66400 | 290 |
| 518 | 20240531 | 104500 | 7192681200 | 66500 | 66500 | 66500 | 66400 | 185 |
| 519 | 20240531 | 104400 | 7180384700 | 66600 | 66400 | 66600 | 66400 | 290 |
| 520 | 20240531 | 104300 | 7161101300 | 66400 | 66600 | 66600 | 66300 | 311 |
| 521 | 20240531 | 104200 | 7140447600 | 66500 | 66500 | 66600 | 66500 | 687 |
| 522 | 20240531 | 104100 | 7094739500 | 66500 | 66400 | 66500 | 66300 | 265 |
| 523 | 20240531 | 104000 | 7077128800 | 66400 | 66400 | 66500 | 66300 | 109 |
| 524 | 20240531 | 103900 | 7069887200 | 66400 | 66500 | 66500 | 66300 | 260 |
| 525 | 20240531 | 103800 | 7052640100 | 66400 | 66300 | 66400 | 66200 | 139 |
| 526 | 20240531 | 103700 | 7043424800 | 66300 | 66400 | 66500 | 66200 | 156 |
| 527 | 20240531 | 103600 | 7033068000 | 66500 | 66200 | 66600 | 66100 | 1809 |
| 528 | 20240531 | 103500 | 6912858400 | 66200 | 66500 | 66500 | 66200 | 1818 |
| 529 | 20240531 | 103400 | 6792005400 | 66500 | 66300 | 66500 | 66200 | 860 |
| 530 | 20240531 | 103300 | 6734938000 | 66300 | 65900 | 66500 | 65800 | 3645 |
| 531 | 20240531 | 103200 | 6493208100 | 66000 | 66100 | 66100 | 66000 | 83 |
| 532 | 20240531 | 103100 | 6487730000 | 66100 | 66100 | 66100 | 66000 | 156 |
| 533 | 20240531 | 103000 | 6477419800 | 65900 | 66100 | 66100 | 65900 | 131 |
| 534 | 20240531 | 102900 | 6468770700 | 66100 | 66100 | 66200 | 66000 | 143 |
| 535 | 20240531 | 102800 | 6459324700 | 66100 | 66300 | 66300 | 66100 | 195 |
| 536 | 20240531 | 102700 | 6446405800 | 66300 | 66200 | 66300 | 66000 | 400 |
| 537 | 20240531 | 102600 | 6419961300 | 66200 | 66300 | 66300 | 66100 | 207 |
| 538 | 20240531 | 102500 | 6406258800 | 66300 | 66300 | 66400 | 66300 | 101 |
| 539 | 20240531 | 102400 | 6399561500 | 66300 | 66100 | 66300 | 66100 | 922 |
| 540 | 20240531 | 102300 | 6338596000 | 66100 | 66100 | 66100 | 65900 | 73 |
| 541 | 20240531 | 102200 | 6333771800 | 66000 | 66100 | 66200 | 66000 | 198 |
| 542 | 20240531 | 102100 | 6320694200 | 66200 | 66100 | 66200 | 66000 | 639 |
| 543 | 20240531 | 102000 | 6278454400 | 66000 | 65800 | 66000 | 65700 | 675 |
| 544 | 20240531 | 101900 | 6233956300 | 65700 | 65800 | 65900 | 65400 | 1165 |
| 545 | 20240531 | 101800 | 6157624800 | 65800 | 66000 | 66100 | 65800 | 738 |
| 546 | 20240531 | 101700 | 6108970000 | 66000 | 65900 | 66000 | 65900 | 631 |
| 547 | 20240531 | 101600 | 6067343200 | 65900 | 66000 | 66000 | 65800 | 320 |
| 548 | 20240531 | 101500 | 6046264100 | 65800 | 66300 | 66300 | 65800 | 785 |
| 549 | 20240531 | 101400 | 5994517700 | 66300 | 66100 | 66300 | 66000 | 1296 |
| 550 | 20240531 | 101300 | 5908865000 | 66300 | 66600 | 66600 | 66100 | 425 |
| 551 | 20240531 | 101200 | 5880687400 | 66600 | 66800 | 66800 | 66600 | 167 |
| 552 | 20240531 | 101100 | 5869537000 | 66800 | 66700 | 66800 | 66700 | 123 |
| 553 | 20240531 | 101000 | 5861329900 | 66600 | 66500 | 66700 | 66400 | 1104 |
| 554 | 20240531 | 100900 | 5787905200 | 66400 | 66400 | 66500 | 66300 | 324 |
| 555 | 20240531 | 100800 | 5766386500 | 66400 | 66500 | 66500 | 66200 | 256 |
| 556 | 20240531 | 100700 | 5749410600 | 66500 | 66500 | 66700 | 66300 | 720 |
| 557 | 20240531 | 100600 | 5701557900 | 66400 | 66600 | 66800 | 66400 | 1662 |
| 558 | 20240531 | 100500 | 5590971700 | 66700 | 66800 | 66900 | 66700 | 552 |
| 559 | 20240531 | 100400 | 5554121300 | 66800 | 67100 | 67100 | 66800 | 337 |
| 560 | 20240531 | 100300 | 5531583500 | 67100 | 67100 | 67200 | 67000 | 836 |
| 561 | 20240531 | 100200 | 5475448100 | 67300 | 67400 | 67400 | 67000 | 1989 |
| 562 | 20240531 | 100100 | 5341880600 | 67400 | 67200 | 67400 | 67200 | 1085 |
| 563 | 20240531 | 100000 | 5268870200 | 67100 | 67900 | 67900 | 67100 | 3390 |
| 564 | 20240531 | 095900 | 5039727200 | 67900 | 67400 | 67900 | 67300 | 5093 |
| 565 | 20240531 | 095800 | 4695408600 | 67400 | 67000 | 67400 | 66900 | 8689 |
| 566 | 20240531 | 095700 | 4111304500 | 67000 | 66900 | 67000 | 66800 | 1046 |
| 567 | 20240531 | 095600 | 4041337900 | 66800 | 66600 | 66900 | 66600 | 2518 |
| 568 | 20240531 | 095500 | 3873107500 | 66600 | 66600 | 66600 | 66400 | 1351 |
| 569 | 20240531 | 095400 | 3783250900 | 66600 | 66400 | 66600 | 66300 | 3022 |
| 570 | 20240531 | 095300 | 3582465700 | 66300 | 66200 | 66400 | 66200 | 505 |
| 571 | 20240531 | 095200 | 3548993900 | 66200 | 66100 | 66200 | 66000 | 1666 |
| 572 | 20240531 | 095100 | 3438906700 | 66100 | 66000 | 66100 | 66000 | 624 |
| 573 | 20240531 | 095000 | 3397711000 | 66100 | 66000 | 66200 | 65800 | 1811 |
| 574 | 20240531 | 094900 | 3278064000 | 66000 | 65800 | 66100 | 65400 | 3724 |
| 575 | 20240531 | 094800 | 3032684100 | 65700 | 65500 | 65800 | 65500 | 644 |
| 576 | 20240531 | 094700 | 2990410900 | 65500 | 65700 | 65700 | 65500 | 184 |
| 577 | 20240531 | 094600 | 2978338300 | 65600 | 65300 | 65700 | 65200 | 921 |
| 578 | 20240531 | 094500 | 2917973800 | 65200 | 65400 | 65500 | 65200 | 761 |
| 579 | 20240531 | 094400 | 2868247500 | 65500 | 64700 | 65500 | 64700 | 391 |
| 580 | 20240531 | 094300 | 2842781900 | 64800 | 64800 | 64800 | 64700 | 437 |
| 581 | 20240531 | 094200 | 2814486000 | 64800 | 65000 | 65000 | 64800 | 1224 |
| 582 | 20240531 | 094100 | 2734998300 | 65100 | 65300 | 65300 | 65100 | 891 |
| 583 | 20240531 | 094000 | 2676892400 | 65300 | 65300 | 65300 | 65300 | 134 |
| 584 | 20240531 | 093900 | 2668142200 | 65300 | 65600 | 65600 | 65300 | 227 |
| 585 | 20240531 | 093800 | 2653309200 | 65600 | 65700 | 65700 | 65500 | 356 |
| 586 | 20240531 | 093700 | 2629951500 | 65700 | 65000 | 65700 | 65000 | 803 |
| 587 | 20240531 | 093600 | 2577413300 | 64900 | 65000 | 65500 | 64900 | 945 |
| 588 | 20240531 | 093500 | 2515781300 | 65100 | 65300 | 65400 | 65100 | 1376 |
| 589 | 20240531 | 093400 | 2426013900 | 65400 | 65200 | 65400 | 65100 | 451 |
| 590 | 20240531 | 093300 | 2396582900 | 65200 | 65100 | 65200 | 65000 | 338 |
| 591 | 20240531 | 093200 | 2374592700 | 65100 | 65200 | 65200 | 64900 | 301 |
| 592 | 20240531 | 093100 | 2355009900 | 65300 | 65400 | 65700 | 65300 | 608 |
| 593 | 20240531 | 093000 | 2315174800 | 65400 | 64900 | 65400 | 64900 | 683 |
| 594 | 20240531 | 092900 | 2270721600 | 64900 | 65100 | 65100 | 64900 | 268 |
| 595 | 20240531 | 092800 | 2253308700 | 65100 | 65500 | 65500 | 65100 | 366 |
| 596 | 20240531 | 092700 | 2229428500 | 65400 | 65200 | 65500 | 65100 | 289 |
| 597 | 20240531 | 092600 | 2210543800 | 65200 | 65100 | 65300 | 65000 | 655 |
| 598 | 20240531 | 092500 | 2167853200 | 65200 | 65000 | 65300 | 64900 | 672 |
| 599 | 20240531 | 092400 | 2124130700 | 65000 | 64800 | 65100 | 64700 | 348 |
| 600 | 20240531 | 092300 | 2101548700 | 65000 | 64300 | 65000 | 64300 | 586 |
| 601 | 20240531 | 092200 | 2063716400 | 64300 | 64500 | 64600 | 64300 | 1452 |
| 602 | 20240531 | 092100 | 1970176200 | 64500 | 64400 | 65100 | 64400 | 871 |
| 603 | 20240531 | 092000 | 1913838400 | 64500 | 64900 | 64900 | 64300 | 1509 |
| 604 | 20240531 | 091900 | 1816350600 | 64900 | 64800 | 65200 | 64700 | 690 |
| 605 | 20240531 | 091800 | 1771583900 | 64700 | 64600 | 64800 | 64600 | 695 |
| 606 | 20240531 | 091700 | 1726623900 | 64600 | 64600 | 64600 | 64400 | 1077 |
| 607 | 20240531 | 091600 | 1657098700 | 64500 | 64700 | 64800 | 64500 | 421 |
| 608 | 20240531 | 091500 | 1629846300 | 64700 | 64900 | 65000 | 64700 | 1961 |
| 609 | 20240531 | 091400 | 1502783700 | 65000 | 65500 | 65500 | 65000 | 1525 |
| 610 | 20240531 | 091300 | 1403266700 | 65500 | 65700 | 65700 | 65400 | 561 |
| 611 | 20240531 | 091200 | 1366497000 | 65600 | 65700 | 65700 | 65500 | 766 |
| 612 | 20240531 | 091100 | 1316203900 | 65800 | 66000 | 66100 | 65800 | 698 |
| 613 | 20240531 | 091000 | 1270165400 | 65900 | 65700 | 66100 | 65700 | 527 |
| 614 | 20240531 | 090900 | 1235407000 | 65800 | 65900 | 66400 | 65800 | 4433 |
| 615 | 20240531 | 090800 | 942807200 | 65900 | 65500 | 66000 | 65300 | 1977 |
| 616 | 20240531 | 090700 | 812719700 | 65400 | 65200 | 65400 | 65200 | 528 |
| 617 | 20240531 | 090600 | 778234700 | 65200 | 65300 | 65300 | 65100 | 623 |
| 618 | 20240531 | 090500 | 737605100 | 65300 | 64900 | 65500 | 64900 | 1350 |
| 619 | 20240531 | 090400 | 649744900 | 64900 | 65000 | 65100 | 64700 | 947 |
| 620 | 20240531 | 090300 | 588222700 | 65200 | 65100 | 65700 | 65100 | 1752 |
| 621 | 20240531 | 090200 | 473727200 | 65300 | 65000 | 65500 | 65000 | 1436 |
| 622 | 20240531 | 090100 | 380096900 | 64900 | 65000 | 65400 | 64600 | 2335 |
| 623 | 20240531 | 090000 | 228190100 | 65000 | 64900 | 65000 | 64500 | 3518 |