33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 191800 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 4425 |
| 3 | 20231220 | 191700 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20231220 | 191600 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20231220 | 191500 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20231220 | 191400 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20231220 | 191300 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20231220 | 191200 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20231220 | 191100 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20231220 | 191000 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20231220 | 190900 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20231220 | 190800 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20231220 | 190700 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20231220 | 190600 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20231220 | 190500 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20231220 | 190400 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20231220 | 190300 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20231220 | 190200 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20231220 | 190100 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20231220 | 190000 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20231220 | 185900 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20231220 | 185800 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20231220 | 185700 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20231220 | 185600 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20231220 | 185500 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20231220 | 185400 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20231220 | 185300 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20231220 | 185200 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20231220 | 185100 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20231220 | 185000 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20231220 | 184900 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20231220 | 184800 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 4425 |
| 33 | 20231220 | 184700 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20231220 | 184600 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20231220 | 184500 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20231220 | 184400 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20231220 | 184300 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20231220 | 184200 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20231220 | 184100 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20231220 | 184000 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20231220 | 183900 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20231220 | 183800 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20231220 | 183700 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20231220 | 183600 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20231220 | 183500 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20231220 | 183400 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20231220 | 183300 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20231220 | 183200 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20231220 | 183100 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20231220 | 183000 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20231220 | 182900 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20231220 | 182800 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20231220 | 182700 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20231220 | 182600 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20231220 | 182500 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20231220 | 182400 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20231220 | 182300 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20231220 | 182200 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20231220 | 182100 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20231220 | 182000 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20231220 | 181900 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20231220 | 181800 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 4425 |
| 63 | 20231220 | 181700 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20231220 | 181600 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20231220 | 181500 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20231220 | 181400 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20231220 | 181300 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20231220 | 181200 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20231220 | 181100 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20231220 | 181000 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20231220 | 180900 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20231220 | 180800 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20231220 | 180700 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20231220 | 180600 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20231220 | 180500 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20231220 | 180400 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20231220 | 180300 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20231220 | 180200 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20231220 | 180100 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20231220 | 180000 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20231220 | 175900 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20231220 | 175800 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20231220 | 175700 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20231220 | 175600 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20231220 | 175500 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20231220 | 175400 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20231220 | 175300 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20231220 | 175200 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20231220 | 175100 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20231220 | 175000 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20231220 | 174900 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20231220 | 174800 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 4425 |
| 93 | 20231220 | 174700 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20231220 | 174600 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20231220 | 174500 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20231220 | 174400 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20231220 | 174300 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20231220 | 174200 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20231220 | 174100 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20231220 | 174000 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20231220 | 173900 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20231220 | 173800 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20231220 | 173700 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20231220 | 173600 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20231220 | 173500 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20231220 | 173400 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20231220 | 173300 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20231220 | 173200 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20231220 | 173100 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20231220 | 173000 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20231220 | 172900 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20231220 | 172800 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20231220 | 172700 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20231220 | 172600 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20231220 | 172500 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20231220 | 172400 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20231220 | 172300 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20231220 | 172200 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20231220 | 172100 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20231220 | 172000 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20231220 | 171900 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20231220 | 171800 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 4425 |
| 123 | 20231220 | 171700 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20231220 | 171600 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20231220 | 171500 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20231220 | 171400 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20231220 | 171300 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20231220 | 171200 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20231220 | 171100 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20231220 | 171000 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20231220 | 170900 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20231220 | 170800 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20231220 | 170700 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20231220 | 170600 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20231220 | 170500 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20231220 | 170400 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20231220 | 170300 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20231220 | 170200 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20231220 | 170100 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20231220 | 170000 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20231220 | 165900 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20231220 | 165800 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20231220 | 165700 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20231220 | 165600 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20231220 | 165500 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20231220 | 165400 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20231220 | 165300 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20231220 | 165200 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20231220 | 165100 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20231220 | 165000 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20231220 | 164900 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20231220 | 164800 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 4425 |
| 153 | 20231220 | 164700 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20231220 | 164600 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20231220 | 164500 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20231220 | 164400 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20231220 | 164300 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20231220 | 164200 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20231220 | 164100 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20231220 | 164000 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20231220 | 163900 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20231220 | 163800 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20231220 | 163700 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20231220 | 163600 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20231220 | 163500 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20231220 | 163400 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20231220 | 163300 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20231220 | 163200 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20231220 | 163100 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20231220 | 163000 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20231220 | 162900 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20231220 | 162800 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20231220 | 162700 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20231220 | 162600 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20231220 | 162500 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20231220 | 162400 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20231220 | 162300 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20231220 | 162200 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20231220 | 162100 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20231220 | 162000 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20231220 | 161900 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20231220 | 161800 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 4425 |
| 183 | 20231220 | 161700 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20231220 | 161600 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20231220 | 161500 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20231220 | 161400 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20231220 | 161300 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20231220 | 161200 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20231220 | 161100 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20231220 | 161000 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20231220 | 160900 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20231220 | 160800 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20231220 | 160700 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20231220 | 160600 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20231220 | 160500 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20231220 | 160400 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20231220 | 160300 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20231220 | 160200 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20231220 | 160100 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20231220 | 160000 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20231220 | 155900 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20231220 | 155800 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20231220 | 155700 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20231220 | 155600 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20231220 | 155500 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20231220 | 155400 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20231220 | 155300 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20231220 | 155200 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20231220 | 155100 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20231220 | 155000 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20231220 | 154900 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20231220 | 154800 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 4425 |
| 213 | 20231220 | 154700 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20231220 | 154600 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20231220 | 154500 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20231220 | 154400 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20231220 | 154300 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20231220 | 154200 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20231220 | 154100 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20231220 | 154000 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20231220 | 153900 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20231220 | 153800 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20231220 | 153700 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20231220 | 153600 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20231220 | 153500 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20231220 | 153400 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20231220 | 153300 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20231220 | 153200 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20231220 | 153100 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 230 | 20231220 | 153000 | 5209620520 | 11020 | 11020 | 11020 | 11020 | 4425 |
| 231 | 20231220 | 152900 | 5160857020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 232 | 20231220 | 152800 | 5160857020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 233 | 20231220 | 152700 | 5160857020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 234 | 20231220 | 152600 | 5160857020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 235 | 20231220 | 152500 | 5160857020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 236 | 20231220 | 152400 | 5160857020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 237 | 20231220 | 152300 | 5160857020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 238 | 20231220 | 152200 | 5160857020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 239 | 20231220 | 152100 | 5160857020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 240 | 20231220 | 152000 | 5160857020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 241 | 20231220 | 151900 | 5160857020 | 11020 | 11050 | 11050 | 11010 | 5681 |
| 242 | 20231220 | 151800 | 5098159190 | 11060 | 11060 | 11060 | 11050 | 1001 |
| 243 | 20231220 | 151700 | 5087092030 | 11070 | 11080 | 11080 | 11060 | 2114 |
| 244 | 20231220 | 151600 | 5063696020 | 11070 | 11070 | 11090 | 11070 | 297 |
| 245 | 20231220 | 151500 | 5060406220 | 11090 | 11070 | 11090 | 11070 | 1028 |
| 246 | 20231220 | 151400 | 5049014880 | 11070 | 11070 | 11070 | 11060 | 778 |
| 247 | 20231220 | 151300 | 5040406980 | 11060 | 11070 | 11080 | 11060 | 1756 |
| 248 | 20231220 | 151200 | 5020969120 | 11080 | 11090 | 11090 | 11080 | 3080 |
| 249 | 20231220 | 151100 | 4986831740 | 11090 | 11090 | 11100 | 11080 | 1055 |
| 250 | 20231220 | 151000 | 4975131440 | 11100 | 11100 | 11110 | 11090 | 1780 |
| 251 | 20231220 | 150900 | 4955374390 | 11100 | 11090 | 11100 | 11090 | 3429 |
| 252 | 20231220 | 150800 | 4917317600 | 11080 | 11090 | 11090 | 11080 | 666 |
| 253 | 20231220 | 150700 | 4909931730 | 11090 | 11090 | 11100 | 11090 | 2054 |
| 254 | 20231220 | 150600 | 4887147520 | 11100 | 11080 | 11100 | 11080 | 1334 |
| 255 | 20231220 | 150500 | 4872358710 | 11080 | 11080 | 11090 | 11070 | 1958 |
| 256 | 20231220 | 150400 | 4850649300 | 11080 | 11070 | 11090 | 11070 | 5169 |
| 257 | 20231220 | 150300 | 4793388910 | 11070 | 11070 | 11080 | 11060 | 5596 |
| 258 | 20231220 | 150200 | 4731465660 | 11070 | 11070 | 11070 | 11060 | 495 |
| 259 | 20231220 | 150100 | 4725987600 | 11070 | 11070 | 11070 | 11060 | 181 |
| 260 | 20231220 | 150000 | 4723983990 | 11070 | 11070 | 11070 | 11060 | 948 |
| 261 | 20231220 | 145900 | 4713490030 | 11070 | 11070 | 11070 | 11060 | 374 |
| 262 | 20231220 | 145800 | 4709352980 | 11070 | 11070 | 11070 | 11060 | 516 |
| 263 | 20231220 | 145700 | 4703640900 | 11070 | 11070 | 11070 | 11060 | 607 |
| 264 | 20231220 | 145600 | 4696922610 | 11080 | 11060 | 11080 | 11050 | 3816 |
| 265 | 20231220 | 145500 | 4654703590 | 11050 | 11050 | 11060 | 11040 | 3927 |
| 266 | 20231220 | 145400 | 4611322220 | 11060 | 11050 | 11060 | 11040 | 458 |
| 267 | 20231220 | 145300 | 4606261940 | 11050 | 11030 | 11060 | 11020 | 6446 |
| 268 | 20231220 | 145200 | 4535087610 | 11020 | 11020 | 11030 | 11020 | 890 |
| 269 | 20231220 | 145100 | 4525278050 | 11030 | 11010 | 11030 | 11010 | 1382 |
| 270 | 20231220 | 145000 | 4510049960 | 11010 | 11010 | 11010 | 11010 | 837 |
| 271 | 20231220 | 144900 | 4500834590 | 11000 | 11010 | 11010 | 11000 | 2075 |
| 272 | 20231220 | 144800 | 4477996470 | 11010 | 11000 | 11010 | 11000 | 361 |
| 273 | 20231220 | 144700 | 4474022840 | 10990 | 11000 | 11000 | 10990 | 472 |
| 274 | 20231220 | 144600 | 4468830990 | 11010 | 11000 | 11010 | 11000 | 698 |
| 275 | 20231220 | 144500 | 4461146470 | 11000 | 11010 | 11010 | 10980 | 2035 |
| 276 | 20231220 | 144400 | 4438759470 | 11000 | 11010 | 11010 | 10990 | 1008 |
| 277 | 20231220 | 144300 | 4427674200 | 10990 | 10990 | 11010 | 10990 | 608 |
| 278 | 20231220 | 144200 | 4420984320 | 11000 | 11000 | 11000 | 11000 | 157 |
| 279 | 20231220 | 144100 | 4419257320 | 11000 | 11000 | 11000 | 11000 | 608 |
| 280 | 20231220 | 144000 | 4412569320 | 11010 | 11000 | 11010 | 10990 | 585 |
| 281 | 20231220 | 143900 | 4406130510 | 10990 | 11000 | 11000 | 10980 | 299 |
| 282 | 20231220 | 143800 | 4402843790 | 11000 | 11000 | 11000 | 10990 | 496 |
| 283 | 20231220 | 143700 | 4397387840 | 11000 | 10990 | 11000 | 10990 | 19 |
| 284 | 20231220 | 143600 | 4397178960 | 11000 | 10980 | 11000 | 10980 | 659 |
| 285 | 20231220 | 143500 | 4389936310 | 10980 | 10990 | 10990 | 10980 | 439 |
| 286 | 20231220 | 143400 | 4385114410 | 10980 | 10980 | 10980 | 10980 | 553 |
| 287 | 20231220 | 143300 | 4379042470 | 10990 | 10970 | 10990 | 10970 | 479 |
| 288 | 20231220 | 143200 | 4373784900 | 10970 | 10970 | 10970 | 10970 | 467 |
| 289 | 20231220 | 143100 | 4368661910 | 11000 | 11000 | 11000 | 10960 | 1920 |
| 290 | 20231220 | 143000 | 4347606160 | 11000 | 11000 | 11020 | 10970 | 3955 |
| 291 | 20231220 | 142900 | 4304182830 | 11010 | 11010 | 11010 | 11000 | 274 |
| 292 | 20231220 | 142800 | 4301167060 | 11010 | 11000 | 11010 | 11000 | 517 |
| 293 | 20231220 | 142700 | 4295478960 | 11000 | 11000 | 11000 | 10980 | 896 |
| 294 | 20231220 | 142600 | 4285628410 | 11000 | 10990 | 11000 | 10990 | 595 |
| 295 | 20231220 | 142500 | 4279084610 | 10990 | 11000 | 11000 | 10990 | 416 |
| 296 | 20231220 | 142400 | 4274510600 | 11000 | 11000 | 11000 | 10990 | 693 |
| 297 | 20231220 | 142300 | 4266889600 | 11000 | 10990 | 11000 | 10990 | 581 |
| 298 | 20231220 | 142200 | 4260503000 | 10990 | 10980 | 10990 | 10980 | 129 |
| 299 | 20231220 | 142100 | 4259085530 | 10980 | 10990 | 10990 | 10980 | 661 |
| 300 | 20231220 | 142000 | 4251826170 | 10990 | 11000 | 11000 | 10980 | 1210 |
| 301 | 20231220 | 141900 | 4238533570 | 11000 | 11000 | 11000 | 11000 | 317 |
| 302 | 20231220 | 141800 | 4235046570 | 11000 | 11000 | 11000 | 11000 | 1052 |
| 303 | 20231220 | 141700 | 4223474570 | 11010 | 11020 | 11020 | 11010 | 371 |
| 304 | 20231220 | 141600 | 4219388290 | 11020 | 11020 | 11020 | 11010 | 791 |
| 305 | 20231220 | 141500 | 4210672470 | 11010 | 11020 | 11020 | 11010 | 500 |
| 306 | 20231220 | 141400 | 4205162740 | 11020 | 11010 | 11020 | 11010 | 222 |
| 307 | 20231220 | 141300 | 4202718320 | 11020 | 11010 | 11020 | 11010 | 762 |
| 308 | 20231220 | 141200 | 4194325330 | 11010 | 10990 | 11010 | 10990 | 155 |
| 309 | 20231220 | 141100 | 4192619040 | 11000 | 11000 | 11000 | 10990 | 158 |
| 310 | 20231220 | 141000 | 4190881060 | 11000 | 11000 | 11000 | 11000 | 301 |
| 311 | 20231220 | 140900 | 4187570060 | 11000 | 10990 | 11000 | 10990 | 472 |
| 312 | 20231220 | 140800 | 4182378090 | 10990 | 10990 | 11000 | 10990 | 1471 |
| 313 | 20231220 | 140700 | 4166200000 | 11000 | 11000 | 11000 | 11000 | 138 |
| 314 | 20231220 | 140600 | 4164682000 | 10990 | 11000 | 11000 | 10990 | 717 |
| 315 | 20231220 | 140500 | 4156795230 | 10990 | 11000 | 11000 | 10980 | 546 |
| 316 | 20231220 | 140400 | 4150795620 | 11000 | 11000 | 11020 | 10990 | 1196 |
| 317 | 20231220 | 140300 | 4137627140 | 11000 | 11000 | 11010 | 10990 | 579 |
| 318 | 20231220 | 140200 | 4131258500 | 11010 | 10990 | 11010 | 10990 | 379 |
| 319 | 20231220 | 140100 | 4127092650 | 10990 | 10990 | 10990 | 10990 | 102 |
| 320 | 20231220 | 140000 | 4125971670 | 10970 | 11020 | 11020 | 10970 | 2229 |
| 321 | 20231220 | 135900 | 4101482830 | 11010 | 11010 | 11020 | 11010 | 417 |
| 322 | 20231220 | 135800 | 4096891650 | 11000 | 11010 | 11010 | 11000 | 420 |
| 323 | 20231220 | 135700 | 4092269090 | 11010 | 11030 | 11030 | 11010 | 91 |
| 324 | 20231220 | 135600 | 4091266270 | 11020 | 11020 | 11020 | 11010 | 487 |
| 325 | 20231220 | 135500 | 4085899980 | 11020 | 11020 | 11020 | 11000 | 609 |
| 326 | 20231220 | 135400 | 4079189700 | 11010 | 11020 | 11020 | 11010 | 316 |
| 327 | 20231220 | 135300 | 4075708540 | 11020 | 11010 | 11020 | 11010 | 640 |
| 328 | 20231220 | 135200 | 4068659730 | 11010 | 11010 | 11010 | 11010 | 176 |
| 329 | 20231220 | 135100 | 4066721970 | 11020 | 11010 | 11020 | 11010 | 258 |
| 330 | 20231220 | 135000 | 4063878880 | 11010 | 11010 | 11010 | 11010 | 153 |
| 331 | 20231220 | 134900 | 4062194350 | 11010 | 11010 | 11010 | 11000 | 456 |
| 332 | 20231220 | 134800 | 4057174390 | 11000 | 11000 | 11010 | 11000 | 626 |
| 333 | 20231220 | 134700 | 4050285320 | 11010 | 11010 | 11010 | 11010 | 514 |
| 334 | 20231220 | 134600 | 4044626180 | 11020 | 11010 | 11020 | 11010 | 848 |
| 335 | 20231220 | 134500 | 4035281730 | 11010 | 11020 | 11020 | 11010 | 844 |
| 336 | 20231220 | 134400 | 4025981050 | 11010 | 11020 | 11020 | 11010 | 482 |
| 337 | 20231220 | 134300 | 4020669490 | 11020 | 11020 | 11020 | 11020 | 372 |
| 338 | 20231220 | 134200 | 4016570050 | 11020 | 11020 | 11020 | 11020 | 435 |
| 339 | 20231220 | 134100 | 4011776350 | 11010 | 11010 | 11020 | 11010 | 563 |
| 340 | 20231220 | 134000 | 4005575990 | 11010 | 11000 | 11010 | 11000 | 815 |
| 341 | 20231220 | 133900 | 3996602890 | 11000 | 11000 | 11000 | 11000 | 381 |
| 342 | 20231220 | 133800 | 3992411890 | 11000 | 11000 | 11010 | 11000 | 239 |
| 343 | 20231220 | 133700 | 3989781290 | 11010 | 11000 | 11010 | 11000 | 526 |
| 344 | 20231220 | 133600 | 3983994290 | 11000 | 11010 | 11010 | 11000 | 705 |
| 345 | 20231220 | 133500 | 3976234330 | 11010 | 10990 | 11010 | 10990 | 1717 |
| 346 | 20231220 | 133400 | 3957345560 | 11000 | 11000 | 11000 | 11000 | 181 |
| 347 | 20231220 | 133300 | 3955354560 | 11000 | 11000 | 11000 | 10990 | 659 |
| 348 | 20231220 | 133200 | 3948105570 | 11000 | 11000 | 11000 | 10990 | 877 |
| 349 | 20231220 | 133100 | 3938461120 | 11000 | 10990 | 11000 | 10990 | 189 |
| 350 | 20231220 | 133000 | 3936382370 | 10990 | 10990 | 11000 | 10990 | 482 |
| 351 | 20231220 | 132900 | 3931081560 | 11000 | 10990 | 11000 | 10990 | 460 |
| 352 | 20231220 | 132800 | 3926023170 | 10990 | 11000 | 11000 | 10990 | 791 |
| 353 | 20231220 | 132700 | 3917328560 | 10990 | 10990 | 10990 | 10990 | 141 |
| 354 | 20231220 | 132600 | 3915778970 | 10990 | 10980 | 10990 | 10980 | 707 |
| 355 | 20231220 | 132500 | 3908009240 | 10990 | 10980 | 10990 | 10980 | 390 |
| 356 | 20231220 | 132400 | 3903725070 | 10980 | 10980 | 10990 | 10980 | 374 |
| 357 | 20231220 | 132300 | 3899618240 | 10990 | 10980 | 10990 | 10980 | 264 |
| 358 | 20231220 | 132200 | 3896718200 | 10980 | 10980 | 10990 | 10980 | 628 |
| 359 | 20231220 | 132100 | 3889817710 | 10980 | 10980 | 10980 | 10980 | 164 |
| 360 | 20231220 | 132000 | 3888016990 | 10980 | 10980 | 10980 | 10970 | 936 |
| 361 | 20231220 | 131900 | 3877743210 | 10980 | 10970 | 10980 | 10970 | 794 |
| 362 | 20231220 | 131800 | 3869028280 | 10970 | 10980 | 10980 | 10970 | 1575 |
| 363 | 20231220 | 131700 | 3851747820 | 10980 | 10980 | 10980 | 10980 | 39 |
| 364 | 20231220 | 131600 | 3851319600 | 10980 | 10980 | 10990 | 10970 | 698 |
| 365 | 20231220 | 131500 | 3843654070 | 10970 | 10990 | 10990 | 10970 | 584 |
| 366 | 20231220 | 131400 | 3837242700 | 10980 | 10990 | 10990 | 10980 | 94 |
| 367 | 20231220 | 131300 | 3836210190 | 10990 | 10980 | 10990 | 10980 | 192 |
| 368 | 20231220 | 131200 | 3834101110 | 10980 | 10980 | 10980 | 10970 | 671 |
| 369 | 20231220 | 131100 | 3826733550 | 10980 | 10980 | 10980 | 10980 | 648 |
| 370 | 20231220 | 131000 | 3819618510 | 10990 | 10990 | 10990 | 10980 | 116 |
| 371 | 20231220 | 130900 | 3818344360 | 10980 | 10980 | 10990 | 10980 | 648 |
| 372 | 20231220 | 130800 | 3811229310 | 10980 | 10980 | 10980 | 10980 | 273 |
| 373 | 20231220 | 130700 | 3808231770 | 10970 | 10970 | 10970 | 10970 | 412 |
| 374 | 20231220 | 130600 | 3803712130 | 10980 | 10980 | 10980 | 10980 | 282 |
| 375 | 20231220 | 130500 | 3800615770 | 10970 | 10970 | 10980 | 10960 | 443 |
| 376 | 20231220 | 130400 | 3795754840 | 10980 | 10970 | 10980 | 10970 | 367 |
| 377 | 20231220 | 130300 | 3791726280 | 10970 | 10970 | 10980 | 10970 | 148 |
| 378 | 20231220 | 130200 | 3790102570 | 10970 | 10980 | 10980 | 10970 | 386 |
| 379 | 20231220 | 130100 | 3785865130 | 10980 | 10960 | 10980 | 10960 | 359 |
| 380 | 20231220 | 130000 | 3781926160 | 10960 | 10970 | 10980 | 10960 | 381 |
| 381 | 20231220 | 125900 | 3777744850 | 10970 | 10970 | 10970 | 10960 | 549 |
| 382 | 20231220 | 125800 | 3771722330 | 10970 | 10970 | 10970 | 10970 | 331 |
| 383 | 20231220 | 125700 | 3768091260 | 10960 | 10970 | 10970 | 10960 | 97 |
| 384 | 20231220 | 125600 | 3767027180 | 10960 | 10960 | 10960 | 10950 | 351 |
| 385 | 20231220 | 125500 | 3763181090 | 10960 | 10970 | 10970 | 10960 | 837 |
| 386 | 20231220 | 125400 | 3754007560 | 10970 | 10960 | 10970 | 10960 | 866 |
| 387 | 20231220 | 125300 | 3744512730 | 10970 | 10960 | 10970 | 10960 | 459 |
| 388 | 20231220 | 125200 | 3739480170 | 10960 | 10970 | 10980 | 10960 | 683 |
| 389 | 20231220 | 125100 | 3731984050 | 10980 | 10980 | 10980 | 10980 | 149 |
| 390 | 20231220 | 125000 | 3730348030 | 10980 | 10970 | 10980 | 10960 | 400 |
| 391 | 20231220 | 124900 | 3725958570 | 10970 | 10970 | 10970 | 10960 | 791 |
| 392 | 20231220 | 124800 | 3717283460 | 10980 | 10970 | 10980 | 10970 | 991 |
| 393 | 20231220 | 124700 | 3706406650 | 10980 | 10980 | 10980 | 10980 | 153 |
| 394 | 20231220 | 124600 | 3704726710 | 10980 | 10980 | 10980 | 10980 | 145 |
| 395 | 20231220 | 124500 | 3703134610 | 10980 | 10960 | 10980 | 10960 | 3059 |
| 396 | 20231220 | 124400 | 3669602050 | 10980 | 10980 | 10980 | 10960 | 446 |
| 397 | 20231220 | 124300 | 3664707170 | 10970 | 10980 | 10980 | 10970 | 378 |
| 398 | 20231220 | 124200 | 3660556920 | 10980 | 10970 | 10980 | 10960 | 582 |
| 399 | 20231220 | 124100 | 3654174920 | 10960 | 10970 | 10980 | 10960 | 262 |
| 400 | 20231220 | 124000 | 3651299210 | 10970 | 10980 | 10990 | 10970 | 433 |
| 401 | 20231220 | 123900 | 3646543430 | 10980 | 10990 | 10990 | 10980 | 643 |
| 402 | 20231220 | 123800 | 3639479110 | 10980 | 10980 | 10990 | 10980 | 316 |
| 403 | 20231220 | 123700 | 3636007370 | 10970 | 10970 | 10970 | 10970 | 31 |
| 404 | 20231220 | 123600 | 3635667300 | 10970 | 10960 | 10970 | 10960 | 831 |
| 405 | 20231220 | 123500 | 3626557330 | 10970 | 10960 | 10970 | 10950 | 492 |
| 406 | 20231220 | 123400 | 3621164640 | 10970 | 10970 | 10980 | 10970 | 2604 |
| 407 | 20231220 | 123300 | 3592598380 | 10970 | 10990 | 10990 | 10970 | 2128 |
| 408 | 20231220 | 123200 | 3569234750 | 10990 | 10980 | 11000 | 10980 | 113 |
| 409 | 20231220 | 123100 | 3567992590 | 10990 | 10990 | 10990 | 10990 | 695 |
| 410 | 20231220 | 123000 | 3560354540 | 10990 | 10990 | 10990 | 10990 | 93 |
| 411 | 20231220 | 122900 | 3559332470 | 10990 | 10990 | 10990 | 10980 | 715 |
| 412 | 20231220 | 122800 | 3551474630 | 10990 | 10990 | 10990 | 10990 | 527 |
| 413 | 20231220 | 122700 | 3545682900 | 10980 | 10980 | 10980 | 10980 | 40 |
| 414 | 20231220 | 122600 | 3545243700 | 10990 | 11000 | 11000 | 10990 | 667 |
| 415 | 20231220 | 122500 | 3537911080 | 10990 | 10990 | 10990 | 10990 | 978 |
| 416 | 20231220 | 122400 | 3527162860 | 11000 | 11000 | 11000 | 11000 | 159 |
| 417 | 20231220 | 122300 | 3525413860 | 11000 | 11000 | 11000 | 10990 | 254 |
| 418 | 20231220 | 122200 | 3522620060 | 11000 | 10990 | 11000 | 10990 | 39 |
| 419 | 20231220 | 122100 | 3522191420 | 11000 | 10990 | 11000 | 10970 | 500 |
| 420 | 20231220 | 122000 | 3516697940 | 10980 | 10990 | 10990 | 10980 | 103 |
| 421 | 20231220 | 121900 | 3515566370 | 10990 | 11000 | 11000 | 10990 | 535 |
| 422 | 20231220 | 121800 | 3509685800 | 11000 | 10990 | 11000 | 10990 | 2103 |
| 423 | 20231220 | 121700 | 3486569720 | 10990 | 10990 | 10990 | 10990 | 361 |
| 424 | 20231220 | 121600 | 3482602330 | 10980 | 10990 | 10990 | 10980 | 352 |
| 425 | 20231220 | 121500 | 3478734950 | 10990 | 10980 | 10990 | 10980 | 642 |
| 426 | 20231220 | 121400 | 3471679380 | 10990 | 10980 | 10990 | 10980 | 373 |
| 427 | 20231220 | 121300 | 3467581400 | 10980 | 10990 | 10990 | 10980 | 263 |
| 428 | 20231220 | 121200 | 3464691930 | 10980 | 10990 | 10990 | 10980 | 300 |
| 429 | 20231220 | 121100 | 3461394940 | 10990 | 10980 | 10990 | 10980 | 422 |
| 430 | 20231220 | 121000 | 3456757760 | 10980 | 10990 | 10990 | 10980 | 4 |
| 431 | 20231220 | 120900 | 3456713830 | 10990 | 10980 | 10990 | 10970 | 565 |
| 432 | 20231220 | 120800 | 3450509960 | 10990 | 10990 | 10990 | 10980 | 967 |
| 433 | 20231220 | 120700 | 3439882650 | 10990 | 10980 | 10990 | 10980 | 108 |
| 434 | 20231220 | 120600 | 3438695860 | 10980 | 10980 | 10990 | 10980 | 519 |
| 435 | 20231220 | 120500 | 3432993300 | 10970 | 10980 | 10980 | 10960 | 389 |
| 436 | 20231220 | 120400 | 3428724230 | 10960 | 10980 | 10990 | 10960 | 1614 |
| 437 | 20231220 | 120300 | 3411011880 | 10990 | 11000 | 11000 | 10980 | 446 |
| 438 | 20231220 | 120200 | 3406109540 | 11000 | 11000 | 11000 | 11000 | 496 |
| 439 | 20231220 | 120100 | 3400653540 | 11000 | 10990 | 11000 | 10990 | 223 |
| 440 | 20231220 | 120000 | 3398201200 | 10990 | 11000 | 11000 | 10990 | 174 |
| 441 | 20231220 | 115900 | 3396288020 | 10990 | 10990 | 11000 | 10990 | 445 |
| 442 | 20231220 | 115800 | 3391396050 | 10990 | 11000 | 11000 | 10980 | 919 |
| 443 | 20231220 | 115700 | 3381297730 | 11000 | 10990 | 11000 | 10990 | 548 |
| 444 | 20231220 | 115600 | 3375272830 | 11000 | 10990 | 11000 | 10990 | 1113 |
| 445 | 20231220 | 115500 | 3363037390 | 10990 | 10990 | 11020 | 10990 | 1768 |
| 446 | 20231220 | 115400 | 3343578890 | 10990 | 11000 | 11010 | 10990 | 454 |
| 447 | 20231220 | 115300 | 3338585210 | 11000 | 11020 | 11020 | 11000 | 2062 |
| 448 | 20231220 | 115200 | 3315896600 | 11000 | 11010 | 11010 | 11000 | 303 |
| 449 | 20231220 | 115100 | 3312560610 | 11020 | 11020 | 11020 | 11010 | 308 |
| 450 | 20231220 | 115000 | 3309166540 | 11010 | 11000 | 11010 | 11000 | 429 |
| 451 | 20231220 | 114900 | 3304443260 | 11010 | 11010 | 11010 | 10990 | 761 |
| 452 | 20231220 | 114800 | 3296068440 | 11010 | 11000 | 11010 | 11000 | 257 |
| 453 | 20231220 | 114700 | 3293240470 | 10990 | 11010 | 11010 | 10990 | 546 |
| 454 | 20231220 | 114600 | 3287233100 | 11010 | 11010 | 11010 | 11010 | 496 |
| 455 | 20231220 | 114500 | 3281772140 | 11020 | 11030 | 11030 | 11020 | 509 |
| 456 | 20231220 | 114400 | 3276159470 | 11030 | 11010 | 11040 | 11010 | 4955 |
| 457 | 20231220 | 114300 | 3221521960 | 11000 | 11000 | 11000 | 11000 | 1300 |
| 458 | 20231220 | 114200 | 3207221960 | 10980 | 10980 | 11000 | 10980 | 465 |
| 459 | 20231220 | 114100 | 3202112420 | 10990 | 10980 | 11000 | 10970 | 1001 |
| 460 | 20231220 | 114000 | 3191112500 | 10980 | 10970 | 10980 | 10970 | 398 |
| 461 | 20231220 | 113900 | 3186745500 | 10980 | 10970 | 10980 | 10970 | 408 |
| 462 | 20231220 | 113800 | 3182265800 | 10980 | 10970 | 10980 | 10970 | 432 |
| 463 | 20231220 | 113700 | 3177522820 | 10960 | 10970 | 10970 | 10960 | 306 |
| 464 | 20231220 | 113600 | 3174168200 | 10970 | 10970 | 10980 | 10950 | 978 |
| 465 | 20231220 | 113500 | 3163444300 | 10980 | 10980 | 10980 | 10980 | 423 |
| 466 | 20231220 | 113400 | 3158799760 | 10980 | 10990 | 10990 | 10970 | 694 |
| 467 | 20231220 | 113300 | 3151178730 | 11000 | 10980 | 11010 | 10980 | 451 |
| 468 | 20231220 | 113200 | 3146220880 | 10980 | 10960 | 10980 | 10960 | 729 |
| 469 | 20231220 | 113100 | 3138223520 | 10960 | 10980 | 10980 | 10960 | 3420 |
| 470 | 20231220 | 113000 | 3100692630 | 10990 | 11000 | 11000 | 10990 | 2838 |
| 471 | 20231220 | 112900 | 3069489190 | 11000 | 11010 | 11010 | 11000 | 636 |
| 472 | 20231220 | 112800 | 3062489520 | 11010 | 11010 | 11020 | 11000 | 763 |
| 473 | 20231220 | 112700 | 3054084640 | 11000 | 11020 | 11020 | 11000 | 975 |
| 474 | 20231220 | 112600 | 3043354510 | 11020 | 11030 | 11030 | 11020 | 891 |
| 475 | 20231220 | 112500 | 3033533200 | 11030 | 11010 | 11030 | 11010 | 741 |
| 476 | 20231220 | 112400 | 3025365450 | 11010 | 11010 | 11020 | 11000 | 1324 |
| 477 | 20231220 | 112300 | 3010783880 | 11010 | 11010 | 11020 | 11010 | 1355 |
| 478 | 20231220 | 112200 | 2995860970 | 11000 | 11010 | 11010 | 11000 | 3224 |
| 479 | 20231220 | 112100 | 2960364920 | 11010 | 11010 | 11020 | 11010 | 741 |
| 480 | 20231220 | 112000 | 2952202890 | 11010 | 11000 | 11010 | 11000 | 196 |
| 481 | 20231220 | 111900 | 2950046040 | 11010 | 11010 | 11020 | 11000 | 693 |
| 482 | 20231220 | 111800 | 2942419480 | 11010 | 11020 | 11020 | 11000 | 2253 |
| 483 | 20231220 | 111700 | 2917612660 | 11020 | 11020 | 11030 | 11010 | 3896 |
| 484 | 20231220 | 111600 | 2874690660 | 11020 | 11010 | 11020 | 10990 | 3672 |
| 485 | 20231220 | 111500 | 2834277850 | 11000 | 11000 | 11000 | 10990 | 6688 |
| 486 | 20231220 | 111400 | 2760711870 | 11000 | 10940 | 11000 | 10940 | 15634 |
| 487 | 20231220 | 111300 | 2589158760 | 10940 | 10920 | 10940 | 10920 | 2087 |
| 488 | 20231220 | 111200 | 2566339480 | 10930 | 10920 | 10930 | 10910 | 409 |
| 489 | 20231220 | 111100 | 2561869800 | 10920 | 10920 | 10920 | 10920 | 470 |
| 490 | 20231220 | 111000 | 2556737400 | 10910 | 10920 | 10930 | 10910 | 1263 |
| 491 | 20231220 | 110900 | 2542944570 | 10930 | 10930 | 10940 | 10920 | 945 |
| 492 | 20231220 | 110800 | 2532614330 | 10930 | 10930 | 10930 | 10930 | 556 |
| 493 | 20231220 | 110700 | 2526537250 | 10930 | 10930 | 10940 | 10930 | 464 |
| 494 | 20231220 | 110600 | 2521464640 | 10930 | 10920 | 10930 | 10920 | 361 |
| 495 | 20231220 | 110500 | 2517519410 | 10930 | 10930 | 10940 | 10920 | 562 |
| 496 | 20231220 | 110400 | 2511376850 | 10940 | 10930 | 10940 | 10930 | 1458 |
| 497 | 20231220 | 110300 | 2495439270 | 10930 | 10920 | 10930 | 10910 | 934 |
| 498 | 20231220 | 110200 | 2485238530 | 10920 | 10910 | 10920 | 10910 | 349 |
| 499 | 20231220 | 110100 | 2481427640 | 10920 | 10920 | 10920 | 10910 | 820 |
| 500 | 20231220 | 110000 | 2472473840 | 10910 | 10910 | 10920 | 10910 | 257 |
| 501 | 20231220 | 105900 | 2469669940 | 10900 | 10910 | 10910 | 10900 | 170 |
| 502 | 20231220 | 105800 | 2467815460 | 10910 | 10910 | 10910 | 10910 | 807 |
| 503 | 20231220 | 105700 | 2459011090 | 10920 | 10910 | 10920 | 10910 | 348 |
| 504 | 20231220 | 105600 | 2455212520 | 10910 | 10920 | 10920 | 10910 | 461 |
| 505 | 20231220 | 105500 | 2450178540 | 10920 | 10920 | 10920 | 10910 | 241 |
| 506 | 20231220 | 105400 | 2447548630 | 10930 | 10920 | 10930 | 10920 | 1037 |
| 507 | 20231220 | 105300 | 2436220000 | 10910 | 10920 | 10920 | 10910 | 407 |
| 508 | 20231220 | 105200 | 2431775660 | 10920 | 10920 | 10920 | 10920 | 636 |
| 509 | 20231220 | 105100 | 2424830540 | 10910 | 10910 | 10920 | 10910 | 622 |
| 510 | 20231220 | 105000 | 2418039040 | 10900 | 10910 | 10920 | 10900 | 833 |
| 511 | 20231220 | 104900 | 2408951850 | 10900 | 10900 | 10910 | 10900 | 947 |
| 512 | 20231220 | 104800 | 2398622700 | 10910 | 10900 | 10910 | 10900 | 281 |
| 513 | 20231220 | 104700 | 2395558870 | 10900 | 10890 | 10900 | 10890 | 425 |
| 514 | 20231220 | 104600 | 2390926710 | 10890 | 10910 | 10910 | 10890 | 515 |
| 515 | 20231220 | 104500 | 2385310600 | 10900 | 10900 | 10900 | 10900 | 333 |
| 516 | 20231220 | 104400 | 2381680900 | 10900 | 10890 | 10900 | 10870 | 1127 |
| 517 | 20231220 | 104300 | 2369408870 | 10890 | 10890 | 10890 | 10890 | 269 |
| 518 | 20231220 | 104200 | 2366479460 | 10890 | 10890 | 10890 | 10880 | 422 |
| 519 | 20231220 | 104100 | 2361884880 | 10880 | 10890 | 10890 | 10880 | 1259 |
| 520 | 20231220 | 104000 | 2348175150 | 10890 | 10900 | 10900 | 10890 | 441 |
| 521 | 20231220 | 103900 | 2343372640 | 10900 | 10890 | 10910 | 10880 | 1165 |
| 522 | 20231220 | 103800 | 2330686710 | 10900 | 10910 | 10910 | 10900 | 1397 |
| 523 | 20231220 | 103700 | 2315453810 | 10910 | 10910 | 10910 | 10900 | 319 |
| 524 | 20231220 | 103600 | 2311973560 | 10900 | 10900 | 10910 | 10900 | 485 |
| 525 | 20231220 | 103500 | 2306683180 | 10910 | 10910 | 10920 | 10900 | 1488 |
| 526 | 20231220 | 103400 | 2290449110 | 10910 | 10890 | 10910 | 10890 | 665 |
| 527 | 20231220 | 103300 | 2283197120 | 10900 | 10900 | 10910 | 10890 | 497 |
| 528 | 20231220 | 103200 | 2277779000 | 10900 | 10900 | 10900 | 10870 | 1044 |
| 529 | 20231220 | 103100 | 2266400930 | 10890 | 10880 | 10900 | 10880 | 821 |
| 530 | 20231220 | 103000 | 2257460380 | 10880 | 10880 | 10880 | 10870 | 104 |
| 531 | 20231220 | 102900 | 2256328930 | 10870 | 10900 | 10900 | 10870 | 397 |
| 532 | 20231220 | 102800 | 2252007750 | 10900 | 10880 | 10900 | 10880 | 5535 |
| 533 | 20231220 | 102700 | 2191714190 | 10880 | 10860 | 10880 | 10860 | 1443 |
| 534 | 20231220 | 102600 | 2176025900 | 10860 | 10860 | 10870 | 10860 | 228 |
| 535 | 20231220 | 102500 | 2173548360 | 10860 | 10860 | 10870 | 10860 | 1206 |
| 536 | 20231220 | 102400 | 2160444280 | 10850 | 10840 | 10860 | 10840 | 567 |
| 537 | 20231220 | 102300 | 2154291980 | 10840 | 10850 | 10850 | 10840 | 136 |
| 538 | 20231220 | 102200 | 2152816780 | 10850 | 10840 | 10850 | 10840 | 232 |
| 539 | 20231220 | 102100 | 2150300210 | 10850 | 10860 | 10870 | 10850 | 606 |
| 540 | 20231220 | 102000 | 2143714360 | 10860 | 10860 | 10870 | 10860 | 644 |
| 541 | 20231220 | 101900 | 2136717960 | 10870 | 10860 | 10870 | 10860 | 845 |
| 542 | 20231220 | 101800 | 2127533460 | 10860 | 10860 | 10870 | 10860 | 568 |
| 543 | 20231220 | 101700 | 2121364580 | 10850 | 10850 | 10860 | 10840 | 922 |
| 544 | 20231220 | 101600 | 2111357900 | 10840 | 10850 | 10850 | 10840 | 796 |
| 545 | 20231220 | 101500 | 2102721930 | 10860 | 10830 | 10860 | 10820 | 2275 |
| 546 | 20231220 | 101400 | 2078055070 | 10820 | 10830 | 10840 | 10820 | 4699 |
| 547 | 20231220 | 101300 | 2027199240 | 10840 | 10850 | 10860 | 10840 | 1491 |
| 548 | 20231220 | 101200 | 2011026330 | 10860 | 10850 | 10860 | 10850 | 229 |
| 549 | 20231220 | 101100 | 2008540310 | 10850 | 10860 | 10870 | 10850 | 617 |
| 550 | 20231220 | 101000 | 2001835680 | 10850 | 10870 | 10870 | 10850 | 453 |
| 551 | 20231220 | 100900 | 1996915320 | 10860 | 10850 | 10870 | 10850 | 1688 |
| 552 | 20231220 | 100800 | 1978581540 | 10860 | 10830 | 10860 | 10830 | 1325 |
| 553 | 20231220 | 100700 | 1964212690 | 10830 | 10810 | 10830 | 10800 | 2369 |
| 554 | 20231220 | 100600 | 1938576410 | 10790 | 10820 | 10820 | 10790 | 2976 |
| 555 | 20231220 | 100500 | 1906410100 | 10820 | 10820 | 10830 | 10820 | 566 |
| 556 | 20231220 | 100400 | 1900285410 | 10820 | 10820 | 10820 | 10810 | 2601 |
| 557 | 20231220 | 100300 | 1872143400 | 10820 | 10840 | 10850 | 10820 | 12147 |
| 558 | 20231220 | 100200 | 1740654350 | 10850 | 10840 | 10850 | 10840 | 707 |
| 559 | 20231220 | 100100 | 1732987990 | 10860 | 10850 | 10860 | 10840 | 863 |
| 560 | 20231220 | 100000 | 1723624180 | 10840 | 10860 | 10860 | 10840 | 1190 |
| 561 | 20231220 | 095900 | 1710715060 | 10850 | 10840 | 10850 | 10840 | 650 |
| 562 | 20231220 | 095800 | 1703663190 | 10850 | 10840 | 10850 | 10840 | 179 |
| 563 | 20231220 | 095700 | 1701722610 | 10840 | 10830 | 10840 | 10830 | 1033 |
| 564 | 20231220 | 095600 | 1690529280 | 10830 | 10840 | 10840 | 10830 | 1111 |
| 565 | 20231220 | 095500 | 1678487600 | 10840 | 10830 | 10840 | 10830 | 1917 |
| 566 | 20231220 | 095400 | 1657716070 | 10840 | 10850 | 10850 | 10830 | 2636 |
| 567 | 20231220 | 095300 | 1629137770 | 10850 | 10870 | 10870 | 10850 | 4020 |
| 568 | 20231220 | 095200 | 1585476210 | 10870 | 10860 | 10880 | 10860 | 2548 |
| 569 | 20231220 | 095100 | 1557782320 | 10860 | 10850 | 10880 | 10850 | 3500 |
| 570 | 20231220 | 095000 | 1519751530 | 10860 | 10850 | 10860 | 10850 | 259 |
| 571 | 20231220 | 094900 | 1516940660 | 10850 | 10850 | 10860 | 10840 | 885 |
| 572 | 20231220 | 094800 | 1507336360 | 10850 | 10860 | 10860 | 10850 | 1541 |
| 573 | 20231220 | 094700 | 1490614290 | 10860 | 10840 | 10860 | 10840 | 1504 |
| 574 | 20231220 | 094600 | 1474287790 | 10830 | 10860 | 10860 | 10830 | 1582 |
| 575 | 20231220 | 094500 | 1457129700 | 10850 | 10840 | 10860 | 10830 | 7354 |
| 576 | 20231220 | 094400 | 1377354050 | 10840 | 10840 | 10840 | 10810 | 3579 |
| 577 | 20231220 | 094300 | 1338616270 | 10820 | 10790 | 10840 | 10790 | 3948 |
| 578 | 20231220 | 094200 | 1295897440 | 10790 | 10800 | 10800 | 10790 | 944 |
| 579 | 20231220 | 094100 | 1285707660 | 10800 | 10770 | 10800 | 10770 | 1780 |
| 580 | 20231220 | 094000 | 1266519440 | 10780 | 10790 | 10790 | 10760 | 9319 |
| 581 | 20231220 | 093900 | 1166067700 | 10780 | 10810 | 10810 | 10780 | 2407 |
| 582 | 20231220 | 093800 | 1140084870 | 10810 | 10830 | 10830 | 10810 | 857 |
| 583 | 20231220 | 093700 | 1130812290 | 10830 | 10810 | 10840 | 10810 | 1040 |
| 584 | 20231220 | 093600 | 1119555250 | 10800 | 10830 | 10830 | 10790 | 2243 |
| 585 | 20231220 | 093500 | 1095307890 | 10840 | 10820 | 10840 | 10810 | 3433 |
| 586 | 20231220 | 093400 | 1058144880 | 10820 | 10830 | 10840 | 10810 | 3370 |
| 587 | 20231220 | 093300 | 1021666270 | 10840 | 10820 | 10850 | 10810 | 2926 |
| 588 | 20231220 | 093200 | 989970440 | 10820 | 10830 | 10830 | 10810 | 1348 |
| 589 | 20231220 | 093100 | 975386880 | 10830 | 10820 | 10840 | 10820 | 6645 |
| 590 | 20231220 | 093000 | 903441410 | 10820 | 10820 | 10830 | 10810 | 1599 |
| 591 | 20231220 | 092900 | 886150500 | 10830 | 10800 | 10830 | 10780 | 3823 |
| 592 | 20231220 | 092800 | 844830880 | 10800 | 10780 | 10800 | 10770 | 3005 |
| 593 | 20231220 | 092700 | 812412420 | 10790 | 10760 | 10800 | 10760 | 2736 |
| 594 | 20231220 | 092600 | 782921160 | 10760 | 10790 | 10800 | 10760 | 1871 |
| 595 | 20231220 | 092500 | 762776200 | 10790 | 10740 | 10820 | 10740 | 18034 |
| 596 | 20231220 | 092400 | 568453610 | 10740 | 10700 | 10740 | 10690 | 4725 |
| 597 | 20231220 | 092300 | 517782310 | 10700 | 10690 | 10700 | 10690 | 1614 |
| 598 | 20231220 | 092200 | 500515670 | 10700 | 10700 | 10710 | 10700 | 891 |
| 599 | 20231220 | 092100 | 490977980 | 10700 | 10670 | 10700 | 10670 | 2001 |
| 600 | 20231220 | 092000 | 469575600 | 10680 | 10670 | 10680 | 10670 | 876 |
| 601 | 20231220 | 091900 | 460227600 | 10670 | 10650 | 10670 | 10650 | 1073 |
| 602 | 20231220 | 091800 | 448792900 | 10650 | 10650 | 10650 | 10630 | 409 |
| 603 | 20231220 | 091700 | 444440090 | 10650 | 10680 | 10690 | 10650 | 1327 |
| 604 | 20231220 | 091600 | 430282470 | 10660 | 10690 | 10690 | 10650 | 856 |
| 605 | 20231220 | 091500 | 421138990 | 10700 | 10700 | 10730 | 10700 | 6131 |
| 606 | 20231220 | 091400 | 355511030 | 10690 | 10660 | 10700 | 10660 | 3534 |
| 607 | 20231220 | 091300 | 317739290 | 10670 | 10680 | 10680 | 10650 | 1078 |
| 608 | 20231220 | 091200 | 306244720 | 10680 | 10660 | 10680 | 10640 | 1278 |
| 609 | 20231220 | 091100 | 292614890 | 10660 | 10620 | 10660 | 10620 | 1034 |
| 610 | 20231220 | 091000 | 281605660 | 10600 | 10600 | 10600 | 10600 | 1734 |
| 611 | 20231220 | 090900 | 263225260 | 10600 | 10580 | 10600 | 10560 | 4885 |
| 612 | 20231220 | 090800 | 211582480 | 10600 | 10610 | 10610 | 10590 | 1106 |
| 613 | 20231220 | 090700 | 199858010 | 10610 | 10620 | 10630 | 10600 | 701 |
| 614 | 20231220 | 090600 | 192414560 | 10620 | 10630 | 10630 | 10620 | 38 |
| 615 | 20231220 | 090500 | 192010630 | 10630 | 10640 | 10640 | 10610 | 1663 |
| 616 | 20231220 | 090400 | 174362580 | 10610 | 10630 | 10710 | 10610 | 6272 |
| 617 | 20231220 | 090300 | 107345790 | 10630 | 10650 | 10650 | 10610 | 1016 |
| 618 | 20231220 | 090200 | 96544320 | 10630 | 10570 | 10630 | 10560 | 1990 |
| 619 | 20231220 | 090100 | 75478720 | 10570 | 10560 | 10620 | 10560 | 1690 |
| 620 | 20231220 | 090000 | 57557780 | 10560 | 10610 | 10610 | 10560 | 5428 |