34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 192100 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 12767 |
| 3 | 20240110 | 192000 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20240110 | 191900 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20240110 | 191800 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20240110 | 191700 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20240110 | 191600 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20240110 | 191500 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20240110 | 191400 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20240110 | 191300 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20240110 | 191200 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20240110 | 191100 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20240110 | 191000 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20240110 | 190900 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20240110 | 190800 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20240110 | 190700 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20240110 | 190600 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20240110 | 190500 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20240110 | 190400 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20240110 | 190300 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20240110 | 190200 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20240110 | 190100 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20240110 | 190000 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20240110 | 185900 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20240110 | 185800 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20240110 | 185700 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20240110 | 185600 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20240110 | 185500 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20240110 | 185400 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20240110 | 185300 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20240110 | 185200 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20240110 | 185100 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 12767 |
| 33 | 20240110 | 185000 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20240110 | 184900 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20240110 | 184800 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20240110 | 184700 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20240110 | 184600 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20240110 | 184500 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20240110 | 184400 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20240110 | 184300 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20240110 | 184200 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20240110 | 184100 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20240110 | 184000 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20240110 | 183900 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20240110 | 183800 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20240110 | 183700 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20240110 | 183600 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20240110 | 183500 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20240110 | 183400 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20240110 | 183300 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20240110 | 183200 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20240110 | 183100 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20240110 | 183000 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20240110 | 182900 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20240110 | 182800 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20240110 | 182700 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20240110 | 182600 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20240110 | 182500 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20240110 | 182400 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20240110 | 182300 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20240110 | 182200 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20240110 | 182100 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 12767 |
| 63 | 20240110 | 182000 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20240110 | 181900 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20240110 | 181800 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20240110 | 181700 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20240110 | 181600 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20240110 | 181500 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20240110 | 181400 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20240110 | 181300 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20240110 | 181200 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20240110 | 181100 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20240110 | 181000 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20240110 | 180900 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20240110 | 180800 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20240110 | 180700 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20240110 | 180600 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20240110 | 180500 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20240110 | 180400 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20240110 | 180300 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20240110 | 180200 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20240110 | 180100 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20240110 | 180000 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20240110 | 175900 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20240110 | 175800 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20240110 | 175700 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20240110 | 175600 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20240110 | 175500 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20240110 | 175400 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20240110 | 175300 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20240110 | 175200 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20240110 | 175100 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 12767 |
| 93 | 20240110 | 175000 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20240110 | 174900 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20240110 | 174800 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20240110 | 174700 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20240110 | 174600 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20240110 | 174500 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20240110 | 174400 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20240110 | 174300 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20240110 | 174200 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20240110 | 174100 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20240110 | 174000 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20240110 | 173900 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20240110 | 173800 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20240110 | 173700 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20240110 | 173600 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20240110 | 173500 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20240110 | 173400 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20240110 | 173300 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20240110 | 173200 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20240110 | 173100 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20240110 | 173000 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20240110 | 172900 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20240110 | 172800 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20240110 | 172700 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20240110 | 172600 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20240110 | 172500 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20240110 | 172400 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20240110 | 172300 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20240110 | 172200 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20240110 | 172100 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 12767 |
| 123 | 20240110 | 172000 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20240110 | 171900 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20240110 | 171800 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20240110 | 171700 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20240110 | 171600 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20240110 | 171500 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20240110 | 171400 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20240110 | 171300 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20240110 | 171200 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20240110 | 171100 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20240110 | 171000 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20240110 | 170900 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20240110 | 170800 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20240110 | 170700 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20240110 | 170600 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20240110 | 170500 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20240110 | 170400 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20240110 | 170300 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20240110 | 170200 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20240110 | 170100 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20240110 | 170000 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20240110 | 165900 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20240110 | 165800 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20240110 | 165700 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20240110 | 165600 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20240110 | 165500 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20240110 | 165400 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20240110 | 165300 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20240110 | 165200 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20240110 | 165100 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 12767 |
| 153 | 20240110 | 165000 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20240110 | 164900 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20240110 | 164800 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20240110 | 164700 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20240110 | 164600 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20240110 | 164500 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20240110 | 164400 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20240110 | 164300 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20240110 | 164200 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20240110 | 164100 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20240110 | 164000 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20240110 | 163900 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20240110 | 163800 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20240110 | 163700 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20240110 | 163600 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20240110 | 163500 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20240110 | 163400 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20240110 | 163300 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20240110 | 163200 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20240110 | 163100 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20240110 | 163000 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20240110 | 162900 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20240110 | 162800 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20240110 | 162700 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20240110 | 162600 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20240110 | 162500 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20240110 | 162400 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20240110 | 162300 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20240110 | 162200 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20240110 | 162100 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 12767 |
| 183 | 20240110 | 162000 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20240110 | 161900 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20240110 | 161800 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20240110 | 161700 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20240110 | 161600 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20240110 | 161500 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20240110 | 161400 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20240110 | 161300 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20240110 | 161200 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20240110 | 161100 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 193 | 20240110 | 161000 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 194 | 20240110 | 160900 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20240110 | 160800 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20240110 | 160700 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 197 | 20240110 | 160600 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 198 | 20240110 | 160500 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 199 | 20240110 | 160400 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 200 | 20240110 | 160300 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 201 | 20240110 | 160200 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 202 | 20240110 | 160100 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 203 | 20240110 | 160000 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 204 | 20240110 | 155900 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 205 | 20240110 | 155800 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 206 | 20240110 | 155700 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 207 | 20240110 | 155600 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 208 | 20240110 | 155500 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 209 | 20240110 | 155400 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 210 | 20240110 | 155300 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 211 | 20240110 | 155200 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 212 | 20240110 | 155100 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 12767 |
| 213 | 20240110 | 155000 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 214 | 20240110 | 154900 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 215 | 20240110 | 154800 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 216 | 20240110 | 154700 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 217 | 20240110 | 154600 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 218 | 20240110 | 154500 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 219 | 20240110 | 154400 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 220 | 20240110 | 154300 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 221 | 20240110 | 154200 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 222 | 20240110 | 154100 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 223 | 20240110 | 154000 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 224 | 20240110 | 153900 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 225 | 20240110 | 153800 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 226 | 20240110 | 153700 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 227 | 20240110 | 153600 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 228 | 20240110 | 153500 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 229 | 20240110 | 153400 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 230 | 20240110 | 153300 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 231 | 20240110 | 153200 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 232 | 20240110 | 153100 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 233 | 20240110 | 153000 | 15779022850 | 33400 | 33400 | 33400 | 33400 | 12767 |
| 234 | 20240110 | 152900 | 15352605050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 235 | 20240110 | 152800 | 15352605050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 236 | 20240110 | 152700 | 15352605050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 237 | 20240110 | 152600 | 15352605050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 238 | 20240110 | 152500 | 15352605050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 239 | 20240110 | 152400 | 15352605050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 240 | 20240110 | 152300 | 15352605050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 241 | 20240110 | 152200 | 15352605050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 242 | 20240110 | 152100 | 15352605050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 243 | 20240110 | 152000 | 15352605050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 244 | 20240110 | 151900 | 15352605050 | 33350 | 33400 | 33400 | 33350 | 1350 |
| 245 | 20240110 | 151800 | 15307551150 | 33400 | 33350 | 33400 | 33350 | 714 |
| 246 | 20240110 | 151700 | 15283703700 | 33350 | 33400 | 33450 | 33350 | 857 |
| 247 | 20240110 | 151600 | 15255078100 | 33400 | 33400 | 33400 | 33350 | 1992 |
| 248 | 20240110 | 151500 | 15188545350 | 33400 | 33350 | 33400 | 33350 | 393 |
| 249 | 20240110 | 151400 | 15175421650 | 33350 | 33400 | 33400 | 33350 | 914 |
| 250 | 20240110 | 151300 | 15144927850 | 33400 | 33400 | 33450 | 33400 | 680 |
| 251 | 20240110 | 151200 | 15122213150 | 33400 | 33400 | 33400 | 33400 | 772 |
| 252 | 20240110 | 151100 | 15096428350 | 33400 | 33400 | 33450 | 33400 | 669 |
| 253 | 20240110 | 151000 | 15074076050 | 33400 | 33350 | 33400 | 33350 | 8073 |
| 254 | 20240110 | 150900 | 14804471050 | 33350 | 33400 | 33400 | 33300 | 2426 |
| 255 | 20240110 | 150800 | 14723540550 | 33350 | 33350 | 33400 | 33350 | 997 |
| 256 | 20240110 | 150700 | 14690288000 | 33400 | 33350 | 33400 | 33350 | 753 |
| 257 | 20240110 | 150600 | 14665172200 | 33400 | 33350 | 33400 | 33350 | 153 |
| 258 | 20240110 | 150500 | 14660068500 | 33350 | 33400 | 33400 | 33350 | 677 |
| 259 | 20240110 | 150400 | 14637487650 | 33400 | 33350 | 33400 | 33350 | 615 |
| 260 | 20240110 | 150300 | 14616975350 | 33350 | 33350 | 33350 | 33350 | 2035 |
| 261 | 20240110 | 150200 | 14549108100 | 33350 | 33400 | 33400 | 33350 | 844 |
| 262 | 20240110 | 150100 | 14520957200 | 33350 | 33400 | 33400 | 33350 | 2247 |
| 263 | 20240110 | 150000 | 14445972750 | 33400 | 33450 | 33450 | 33400 | 1132 |
| 264 | 20240110 | 145900 | 14408148850 | 33450 | 33400 | 33450 | 33350 | 1645 |
| 265 | 20240110 | 145800 | 14353204750 | 33400 | 33450 | 33450 | 33400 | 781 |
| 266 | 20240110 | 145700 | 14327109750 | 33400 | 33400 | 33450 | 33400 | 4285 |
| 267 | 20240110 | 145600 | 14183988200 | 33400 | 33400 | 33450 | 33350 | 2430 |
| 268 | 20240110 | 145500 | 14102840800 | 33400 | 33400 | 33450 | 33400 | 2184 |
| 269 | 20240110 | 145400 | 14029887300 | 33400 | 33400 | 33450 | 33400 | 1961 |
| 270 | 20240110 | 145300 | 13964389800 | 33400 | 33300 | 33400 | 33300 | 2499 |
| 271 | 20240110 | 145200 | 13881030650 | 33350 | 33350 | 33350 | 33300 | 232 |
| 272 | 20240110 | 145100 | 13873293500 | 33300 | 33350 | 33400 | 33250 | 757 |
| 273 | 20240110 | 145000 | 13848074550 | 33350 | 33250 | 33350 | 33250 | 6208 |
| 274 | 20240110 | 144900 | 13641267450 | 33300 | 33250 | 33300 | 33200 | 1543 |
| 275 | 20240110 | 144800 | 13589953600 | 33200 | 33250 | 33250 | 33200 | 1026 |
| 276 | 20240110 | 144700 | 13555885200 | 33250 | 33200 | 33250 | 33200 | 425 |
| 277 | 20240110 | 144600 | 13541774650 | 33200 | 33250 | 33250 | 33200 | 377 |
| 278 | 20240110 | 144500 | 13529257350 | 33250 | 33250 | 33250 | 33200 | 564 |
| 279 | 20240110 | 144400 | 13510525900 | 33150 | 33250 | 33250 | 33150 | 967 |
| 280 | 20240110 | 144300 | 13478405400 | 33250 | 33200 | 33250 | 33200 | 607 |
| 281 | 20240110 | 144200 | 13458249200 | 33200 | 33200 | 33200 | 33150 | 1037 |
| 282 | 20240110 | 144100 | 13423821100 | 33200 | 33200 | 33200 | 33150 | 3554 |
| 283 | 20240110 | 144000 | 13305992200 | 33150 | 33150 | 33200 | 33150 | 1615 |
| 284 | 20240110 | 143900 | 13252454400 | 33150 | 33200 | 33200 | 33150 | 191 |
| 285 | 20240110 | 143800 | 13246116400 | 33150 | 33150 | 33200 | 33100 | 457 |
| 286 | 20240110 | 143700 | 13230962700 | 33150 | 33200 | 33200 | 33150 | 2271 |
| 287 | 20240110 | 143600 | 13155662600 | 33200 | 33200 | 33200 | 33150 | 525 |
| 288 | 20240110 | 143500 | 13138240900 | 33200 | 33200 | 33200 | 33150 | 336 |
| 289 | 20240110 | 143400 | 13127093450 | 33200 | 33200 | 33200 | 33150 | 509 |
| 290 | 20240110 | 143300 | 13110204650 | 33200 | 33250 | 33250 | 33150 | 1029 |
| 291 | 20240110 | 143200 | 13076045650 | 33250 | 33250 | 33250 | 33250 | 375 |
| 292 | 20240110 | 143100 | 13063576900 | 33250 | 33200 | 33250 | 33150 | 1059 |
| 293 | 20240110 | 143000 | 13028408900 | 33200 | 33250 | 33250 | 33200 | 448 |
| 294 | 20240110 | 142900 | 13013526650 | 33250 | 33200 | 33250 | 33200 | 160 |
| 295 | 20240110 | 142800 | 13008208300 | 33200 | 33150 | 33250 | 33150 | 537 |
| 296 | 20240110 | 142700 | 12990385950 | 33200 | 33150 | 33200 | 33150 | 450 |
| 297 | 20240110 | 142600 | 12975452050 | 33150 | 33150 | 33200 | 33100 | 1746 |
| 298 | 20240110 | 142500 | 12917580100 | 33150 | 33150 | 33150 | 33100 | 1301 |
| 299 | 20240110 | 142400 | 12874459800 | 33150 | 33150 | 33200 | 33100 | 702 |
| 300 | 20240110 | 142300 | 12851188500 | 33150 | 33200 | 33200 | 33100 | 1641 |
| 301 | 20240110 | 142200 | 12796742600 | 33200 | 33150 | 33200 | 33100 | 468 |
| 302 | 20240110 | 142100 | 12781232550 | 33150 | 33150 | 33150 | 33100 | 376 |
| 303 | 20240110 | 142000 | 12768781650 | 33150 | 33200 | 33200 | 33150 | 619 |
| 304 | 20240110 | 141900 | 12748255600 | 33200 | 33200 | 33200 | 33150 | 268 |
| 305 | 20240110 | 141800 | 12739365800 | 33200 | 33150 | 33200 | 33100 | 770 |
| 306 | 20240110 | 141700 | 12713845700 | 33150 | 33150 | 33200 | 33150 | 447 |
| 307 | 20240110 | 141600 | 12699011900 | 33150 | 33200 | 33200 | 33100 | 1191 |
| 308 | 20240110 | 141500 | 12659527200 | 33200 | 33200 | 33200 | 33150 | 391 |
| 309 | 20240110 | 141400 | 12646555150 | 33200 | 33150 | 33200 | 33150 | 478 |
| 310 | 20240110 | 141300 | 12630709250 | 33100 | 33150 | 33150 | 33100 | 331 |
| 311 | 20240110 | 141200 | 12619744400 | 33150 | 33150 | 33150 | 33100 | 349 |
| 312 | 20240110 | 141100 | 12608175100 | 33100 | 33100 | 33150 | 33050 | 5095 |
| 313 | 20240110 | 141000 | 12439658350 | 33100 | 33150 | 33200 | 33100 | 2486 |
| 314 | 20240110 | 140900 | 12357335900 | 33150 | 33200 | 33200 | 33150 | 969 |
| 315 | 20240110 | 140800 | 12325200500 | 33200 | 33250 | 33250 | 33150 | 679 |
| 316 | 20240110 | 140700 | 12302659750 | 33250 | 33200 | 33250 | 33200 | 174 |
| 317 | 20240110 | 140600 | 12296875800 | 33200 | 33200 | 33250 | 33200 | 479 |
| 318 | 20240110 | 140500 | 12280960050 | 33200 | 33200 | 33200 | 33150 | 736 |
| 319 | 20240110 | 140400 | 12256532850 | 33200 | 33200 | 33200 | 33200 | 144 |
| 320 | 20240110 | 140300 | 12251752050 | 33200 | 33200 | 33250 | 33200 | 389 |
| 321 | 20240110 | 140200 | 12238832300 | 33200 | 33200 | 33200 | 33200 | 197 |
| 322 | 20240110 | 140100 | 12232291900 | 33200 | 33250 | 33250 | 33200 | 335 |
| 323 | 20240110 | 140000 | 12221163900 | 33250 | 33200 | 33250 | 33200 | 592 |
| 324 | 20240110 | 135900 | 12201492650 | 33250 | 33150 | 33250 | 33150 | 482 |
| 325 | 20240110 | 135800 | 12185483800 | 33200 | 33200 | 33200 | 33150 | 626 |
| 326 | 20240110 | 135700 | 12164708350 | 33200 | 33200 | 33200 | 33150 | 150 |
| 327 | 20240110 | 135600 | 12159730850 | 33200 | 33200 | 33250 | 33150 | 5357 |
| 328 | 20240110 | 135500 | 11982127750 | 33200 | 33200 | 33250 | 33200 | 259 |
| 329 | 20240110 | 135400 | 11973528450 | 33250 | 33200 | 33250 | 33200 | 483 |
| 330 | 20240110 | 135300 | 11957489350 | 33200 | 33200 | 33200 | 33150 | 534 |
| 331 | 20240110 | 135200 | 11939769350 | 33200 | 33150 | 33200 | 33150 | 533 |
| 332 | 20240110 | 135100 | 11922083200 | 33200 | 33200 | 33200 | 33200 | 323 |
| 333 | 20240110 | 135000 | 11911359600 | 33200 | 33200 | 33250 | 33150 | 899 |
| 334 | 20240110 | 134900 | 11881504300 | 33250 | 33250 | 33250 | 33200 | 305 |
| 335 | 20240110 | 134800 | 11871373100 | 33250 | 33300 | 33300 | 33250 | 530 |
| 336 | 20240110 | 134700 | 11853730900 | 33250 | 33250 | 33300 | 33250 | 794 |
| 337 | 20240110 | 134600 | 11827318300 | 33300 | 33250 | 33300 | 33250 | 116 |
| 338 | 20240110 | 134500 | 11823461150 | 33250 | 33250 | 33300 | 33200 | 393 |
| 339 | 20240110 | 134400 | 11810401800 | 33200 | 33250 | 33300 | 33200 | 542 |
| 340 | 20240110 | 134300 | 11792390650 | 33250 | 33300 | 33300 | 33250 | 301 |
| 341 | 20240110 | 134200 | 11782374600 | 33300 | 33250 | 33300 | 33250 | 490 |
| 342 | 20240110 | 134100 | 11766076850 | 33300 | 33300 | 33300 | 33300 | 103 |
| 343 | 20240110 | 134000 | 11762646950 | 33300 | 33300 | 33300 | 33250 | 436 |
| 344 | 20240110 | 133900 | 11748138500 | 33300 | 33300 | 33300 | 33250 | 188 |
| 345 | 20240110 | 133800 | 11741880100 | 33300 | 33250 | 33300 | 33250 | 287 |
| 346 | 20240110 | 133700 | 11732332550 | 33250 | 33200 | 33250 | 33200 | 639 |
| 347 | 20240110 | 133600 | 11711094200 | 33200 | 33150 | 33200 | 33150 | 272 |
| 348 | 20240110 | 133500 | 11702065050 | 33200 | 33200 | 33200 | 33150 | 100 |
| 349 | 20240110 | 133400 | 11698745900 | 33200 | 33150 | 33200 | 33150 | 358 |
| 350 | 20240110 | 133300 | 11686877900 | 33150 | 33150 | 33200 | 33150 | 330 |
| 351 | 20240110 | 133200 | 11675938150 | 33200 | 33150 | 33200 | 33150 | 265 |
| 352 | 20240110 | 133100 | 11667151900 | 33200 | 33150 | 33250 | 33100 | 5542 |
| 353 | 20240110 | 133000 | 11483446100 | 33150 | 33200 | 33200 | 33100 | 2983 |
| 354 | 20240110 | 132900 | 11384569600 | 33200 | 33250 | 33250 | 33200 | 1025 |
| 355 | 20240110 | 132800 | 11350535650 | 33250 | 33200 | 33300 | 33200 | 553 |
| 356 | 20240110 | 132700 | 11332157950 | 33200 | 33200 | 33250 | 33200 | 253 |
| 357 | 20240110 | 132600 | 11323753500 | 33200 | 33250 | 33250 | 33200 | 171 |
| 358 | 20240110 | 132500 | 11318068600 | 33250 | 33250 | 33300 | 33250 | 505 |
| 359 | 20240110 | 132400 | 11301273750 | 33250 | 33250 | 33250 | 33250 | 117 |
| 360 | 20240110 | 132300 | 11297383500 | 33200 | 33250 | 33250 | 33200 | 239 |
| 361 | 20240110 | 132200 | 11289444750 | 33250 | 33200 | 33250 | 33200 | 458 |
| 362 | 20240110 | 132100 | 11274233650 | 33250 | 33200 | 33250 | 33200 | 619 |
| 363 | 20240110 | 132000 | 11253662650 | 33200 | 33250 | 33250 | 33200 | 408 |
| 364 | 20240110 | 131900 | 11240111000 | 33250 | 33300 | 33300 | 33200 | 186 |
| 365 | 20240110 | 131800 | 11233926450 | 33300 | 33250 | 33300 | 33250 | 459 |
| 366 | 20240110 | 131700 | 11218655750 | 33250 | 33250 | 33250 | 33200 | 859 |
| 367 | 20240110 | 131600 | 11190104750 | 33250 | 33300 | 33300 | 33250 | 408 |
| 368 | 20240110 | 131500 | 11176534650 | 33300 | 33250 | 33300 | 33250 | 674 |
| 369 | 20240110 | 131400 | 11154122850 | 33250 | 33250 | 33250 | 33250 | 418 |
| 370 | 20240110 | 131300 | 11140224350 | 33300 | 33300 | 33300 | 33250 | 258 |
| 371 | 20240110 | 131200 | 11131640750 | 33300 | 33300 | 33300 | 33250 | 597 |
| 372 | 20240110 | 131100 | 11111776500 | 33300 | 33300 | 33300 | 33300 | 101 |
| 373 | 20240110 | 131000 | 11108413200 | 33250 | 33250 | 33300 | 33200 | 450 |
| 374 | 20240110 | 130900 | 11093459050 | 33250 | 33250 | 33300 | 33250 | 342 |
| 375 | 20240110 | 130800 | 11082087450 | 33250 | 33250 | 33300 | 33250 | 199 |
| 376 | 20240110 | 130700 | 11075470650 | 33250 | 33250 | 33250 | 33200 | 316 |
| 377 | 20240110 | 130600 | 11064971850 | 33200 | 33250 | 33250 | 33200 | 446 |
| 378 | 20240110 | 130500 | 11050148650 | 33200 | 33300 | 33350 | 33200 | 1081 |
| 379 | 20240110 | 130400 | 11014194600 | 33300 | 33300 | 33300 | 33300 | 36 |
| 380 | 20240110 | 130300 | 11012995800 | 33300 | 33250 | 33350 | 33250 | 208 |
| 381 | 20240110 | 130200 | 11006065750 | 33250 | 33300 | 33300 | 33200 | 455 |
| 382 | 20240110 | 130100 | 10990936700 | 33300 | 33300 | 33300 | 33300 | 41 |
| 383 | 20240110 | 130000 | 10989571400 | 33300 | 33350 | 33350 | 33250 | 474 |
| 384 | 20240110 | 125900 | 10973793750 | 33300 | 33300 | 33300 | 33250 | 269 |
| 385 | 20240110 | 125800 | 10964837650 | 33300 | 33300 | 33400 | 33250 | 257 |
| 386 | 20240110 | 125700 | 10956282700 | 33200 | 33300 | 33400 | 33200 | 4030 |
| 387 | 20240110 | 125600 | 10821864450 | 33300 | 33250 | 33300 | 33250 | 375 |
| 388 | 20240110 | 125500 | 10809392400 | 33250 | 33250 | 33300 | 33200 | 475 |
| 389 | 20240110 | 125400 | 10793595300 | 33250 | 33250 | 33250 | 33200 | 133 |
| 390 | 20240110 | 125300 | 10789173200 | 33200 | 33250 | 33300 | 33200 | 711 |
| 391 | 20240110 | 125200 | 10765540100 | 33250 | 33250 | 33250 | 33200 | 221 |
| 392 | 20240110 | 125100 | 10758192650 | 33250 | 33200 | 33250 | 33200 | 141 |
| 393 | 20240110 | 125000 | 10753504700 | 33250 | 33250 | 33250 | 33200 | 226 |
| 394 | 20240110 | 124900 | 10745991200 | 33250 | 33200 | 33250 | 33200 | 395 |
| 395 | 20240110 | 124800 | 10732876150 | 33200 | 33200 | 33200 | 33150 | 607 |
| 396 | 20240110 | 124700 | 10712743100 | 33200 | 33200 | 33250 | 33150 | 1216 |
| 397 | 20240110 | 124600 | 10672378450 | 33200 | 33250 | 33250 | 33150 | 2372 |
| 398 | 20240110 | 124500 | 10593637950 | 33250 | 33250 | 33250 | 33200 | 1055 |
| 399 | 20240110 | 124400 | 10558567450 | 33250 | 33250 | 33300 | 33200 | 440 |
| 400 | 20240110 | 124300 | 10543936350 | 33250 | 33250 | 33250 | 33200 | 452 |
| 401 | 20240110 | 124200 | 10528915100 | 33250 | 33200 | 33250 | 33200 | 598 |
| 402 | 20240110 | 124100 | 10509056900 | 33250 | 33250 | 33250 | 33200 | 489 |
| 403 | 20240110 | 124000 | 10492800900 | 33200 | 33250 | 33250 | 33200 | 234 |
| 404 | 20240110 | 123900 | 10485028300 | 33250 | 33250 | 33250 | 33200 | 83 |
| 405 | 20240110 | 123800 | 10482268600 | 33200 | 33250 | 33250 | 33200 | 566 |
| 406 | 20240110 | 123700 | 10463468500 | 33250 | 33250 | 33250 | 33200 | 593 |
| 407 | 20240110 | 123600 | 10443764000 | 33200 | 33250 | 33250 | 33200 | 113 |
| 408 | 20240110 | 123500 | 10440006800 | 33250 | 33250 | 33250 | 33150 | 3604 |
| 409 | 20240110 | 123400 | 10320353550 | 33250 | 33250 | 33250 | 33200 | 1717 |
| 410 | 20240110 | 123300 | 10263326350 | 33250 | 33300 | 33300 | 33200 | 1110 |
| 411 | 20240110 | 123200 | 10226425150 | 33300 | 33250 | 33300 | 33250 | 1926 |
| 412 | 20240110 | 123100 | 10162377700 | 33250 | 33300 | 33300 | 33250 | 336 |
| 413 | 20240110 | 123000 | 10151194700 | 33300 | 33300 | 33300 | 33250 | 608 |
| 414 | 20240110 | 122900 | 10130964100 | 33300 | 33300 | 33300 | 33250 | 152 |
| 415 | 20240110 | 122800 | 10125903450 | 33300 | 33300 | 33300 | 33250 | 406 |
| 416 | 20240110 | 122700 | 10112391400 | 33300 | 33300 | 33300 | 33250 | 1894 |
| 417 | 20240110 | 122600 | 10049404100 | 33300 | 33350 | 33350 | 33300 | 224 |
| 418 | 20240110 | 122500 | 10041939000 | 33350 | 33350 | 33400 | 33350 | 241 |
| 419 | 20240110 | 122400 | 10033900000 | 33350 | 33250 | 33350 | 33250 | 193 |
| 420 | 20240110 | 122300 | 10027468250 | 33250 | 33350 | 33350 | 33250 | 2315 |
| 421 | 20240110 | 122200 | 9950432550 | 33350 | 33350 | 33350 | 33300 | 406 |
| 422 | 20240110 | 122100 | 9936900200 | 33350 | 33350 | 33350 | 33300 | 184 |
| 423 | 20240110 | 122000 | 9930764050 | 33350 | 33400 | 33400 | 33350 | 125 |
| 424 | 20240110 | 121900 | 9926593000 | 33400 | 33350 | 33400 | 33350 | 235 |
| 425 | 20240110 | 121800 | 9918755700 | 33350 | 33300 | 33350 | 33250 | 1729 |
| 426 | 20240110 | 121700 | 9861191350 | 33300 | 33300 | 33350 | 33300 | 1987 |
| 427 | 20240110 | 121600 | 9795023000 | 33350 | 33350 | 33350 | 33300 | 309 |
| 428 | 20240110 | 121500 | 9784726900 | 33300 | 33300 | 33350 | 33250 | 1406 |
| 429 | 20240110 | 121400 | 9737954600 | 33300 | 33300 | 33300 | 33250 | 486 |
| 430 | 20240110 | 121300 | 9721786500 | 33250 | 33300 | 33300 | 33250 | 551 |
| 431 | 20240110 | 121200 | 9703454900 | 33250 | 33300 | 33300 | 33250 | 943 |
| 432 | 20240110 | 121100 | 9672074450 | 33300 | 33350 | 33350 | 33250 | 132 |
| 433 | 20240110 | 121000 | 9667677650 | 33350 | 33350 | 33400 | 33300 | 984 |
| 434 | 20240110 | 120900 | 9634869950 | 33400 | 33300 | 33400 | 33250 | 954 |
| 435 | 20240110 | 120800 | 9603097250 | 33250 | 33350 | 33350 | 33250 | 897 |
| 436 | 20240110 | 120700 | 9573224150 | 33400 | 33450 | 33450 | 33350 | 1013 |
| 437 | 20240110 | 120600 | 9539388350 | 33450 | 33500 | 33500 | 33450 | 270 |
| 438 | 20240110 | 120500 | 9530356350 | 33500 | 33500 | 33500 | 33400 | 773 |
| 439 | 20240110 | 120400 | 9504503350 | 33450 | 33450 | 33500 | 33450 | 607 |
| 440 | 20240110 | 120300 | 9484187150 | 33500 | 33500 | 33500 | 33500 | 369 |
| 441 | 20240110 | 120200 | 9471825650 | 33500 | 33500 | 33500 | 33450 | 618 |
| 442 | 20240110 | 120100 | 9451130350 | 33500 | 33450 | 33500 | 33450 | 236 |
| 443 | 20240110 | 120000 | 9443228550 | 33450 | 33500 | 33500 | 33450 | 515 |
| 444 | 20240110 | 115900 | 9425989200 | 33500 | 33450 | 33500 | 33400 | 564 |
| 445 | 20240110 | 115800 | 9407126150 | 33450 | 33450 | 33450 | 33450 | 145 |
| 446 | 20240110 | 115700 | 9402275900 | 33450 | 33400 | 33500 | 33400 | 315 |
| 447 | 20240110 | 115600 | 9391744100 | 33450 | 33450 | 33450 | 33400 | 358 |
| 448 | 20240110 | 115500 | 9379769500 | 33400 | 33400 | 33450 | 33400 | 210 |
| 449 | 20240110 | 115400 | 9372752850 | 33450 | 33450 | 33450 | 33400 | 535 |
| 450 | 20240110 | 115300 | 9354870600 | 33450 | 33450 | 33500 | 33400 | 566 |
| 451 | 20240110 | 115200 | 9335938250 | 33450 | 33450 | 33450 | 33400 | 214 |
| 452 | 20240110 | 115100 | 9328787650 | 33450 | 33450 | 33450 | 33450 | 222 |
| 453 | 20240110 | 115000 | 9321361750 | 33450 | 33400 | 33450 | 33400 | 1208 |
| 454 | 20240110 | 114900 | 9280967050 | 33400 | 33350 | 33450 | 33350 | 1257 |
| 455 | 20240110 | 114800 | 9239001250 | 33400 | 33350 | 33400 | 33350 | 1059 |
| 456 | 20240110 | 114700 | 9203672450 | 33350 | 33350 | 33400 | 33300 | 1092 |
| 457 | 20240110 | 114600 | 9167261300 | 33350 | 33350 | 33350 | 33300 | 287 |
| 458 | 20240110 | 114500 | 9157690350 | 33350 | 33300 | 33350 | 33300 | 1242 |
| 459 | 20240110 | 114400 | 9116309850 | 33350 | 33350 | 33400 | 33300 | 208 |
| 460 | 20240110 | 114300 | 9109373100 | 33400 | 33300 | 33400 | 33250 | 3701 |
| 461 | 20240110 | 114200 | 8985951200 | 33300 | 33300 | 33350 | 33250 | 885 |
| 462 | 20240110 | 114100 | 8956488400 | 33350 | 33350 | 33350 | 33300 | 447 |
| 463 | 20240110 | 114000 | 8941594200 | 33350 | 33350 | 33350 | 33300 | 741 |
| 464 | 20240110 | 113900 | 8916913150 | 33350 | 33350 | 33350 | 33300 | 968 |
| 465 | 20240110 | 113800 | 8884642000 | 33350 | 33400 | 33400 | 33300 | 655 |
| 466 | 20240110 | 113700 | 8862798050 | 33400 | 33350 | 33400 | 33350 | 442 |
| 467 | 20240110 | 113600 | 8848047300 | 33350 | 33400 | 33400 | 33350 | 259 |
| 468 | 20240110 | 113500 | 8839400150 | 33400 | 33400 | 33400 | 33350 | 250 |
| 469 | 20240110 | 113400 | 8831058950 | 33400 | 33350 | 33400 | 33300 | 677 |
| 470 | 20240110 | 113300 | 8808488050 | 33350 | 33350 | 33400 | 33300 | 77 |
| 471 | 20240110 | 113200 | 8805919450 | 33350 | 33350 | 33400 | 33300 | 464 |
| 472 | 20240110 | 113100 | 8790459950 | 33350 | 33450 | 33450 | 33300 | 1873 |
| 473 | 20240110 | 113000 | 8727922200 | 33450 | 33450 | 33450 | 33400 | 1209 |
| 474 | 20240110 | 112900 | 8687534450 | 33450 | 33400 | 33450 | 33350 | 480 |
| 475 | 20240110 | 112800 | 8671513300 | 33400 | 33400 | 33400 | 33350 | 474 |
| 476 | 20240110 | 112700 | 8655681750 | 33400 | 33400 | 33400 | 33350 | 337 |
| 477 | 20240110 | 112600 | 8644433700 | 33400 | 33400 | 33400 | 33300 | 315 |
| 478 | 20240110 | 112500 | 8633919600 | 33400 | 33300 | 33400 | 33300 | 1065 |
| 479 | 20240110 | 112400 | 8598443200 | 33300 | 33350 | 33350 | 33250 | 228 |
| 480 | 20240110 | 112300 | 8590852550 | 33300 | 33300 | 33350 | 33250 | 354 |
| 481 | 20240110 | 112200 | 8579063800 | 33350 | 33350 | 33400 | 33300 | 313 |
| 482 | 20240110 | 112100 | 8568625900 | 33350 | 33300 | 33400 | 33250 | 397 |
| 483 | 20240110 | 112000 | 8555404150 | 33400 | 33350 | 33400 | 33300 | 1635 |
| 484 | 20240110 | 111900 | 8500907900 | 33350 | 33350 | 33400 | 33350 | 221 |
| 485 | 20240110 | 111800 | 8493529100 | 33400 | 33350 | 33400 | 33350 | 463 |
| 486 | 20240110 | 111700 | 8478081900 | 33350 | 33400 | 33400 | 33300 | 747 |
| 487 | 20240110 | 111600 | 8453179200 | 33400 | 33400 | 33400 | 33350 | 164 |
| 488 | 20240110 | 111500 | 8447706650 | 33400 | 33400 | 33400 | 33350 | 496 |
| 489 | 20240110 | 111400 | 8431142750 | 33400 | 33400 | 33450 | 33350 | 512 |
| 490 | 20240110 | 111300 | 8414056000 | 33450 | 33350 | 33450 | 33300 | 1504 |
| 491 | 20240110 | 111200 | 8363862700 | 33350 | 33350 | 33450 | 33300 | 2610 |
| 492 | 20240110 | 111100 | 8276800700 | 33300 | 33350 | 33350 | 33300 | 384 |
| 493 | 20240110 | 111000 | 8264004000 | 33350 | 33450 | 33450 | 33350 | 1646 |
| 494 | 20240110 | 110900 | 8209094250 | 33400 | 33400 | 33450 | 33400 | 779 |
| 495 | 20240110 | 110800 | 8183057250 | 33450 | 33450 | 33500 | 33400 | 858 |
| 496 | 20240110 | 110700 | 8154394500 | 33500 | 33450 | 33500 | 33450 | 733 |
| 497 | 20240110 | 110600 | 8129868450 | 33450 | 33500 | 33500 | 33400 | 662 |
| 498 | 20240110 | 110500 | 8107698700 | 33400 | 33500 | 33500 | 33400 | 211 |
| 499 | 20240110 | 110400 | 8100643700 | 33500 | 33550 | 33550 | 33450 | 973 |
| 500 | 20240110 | 110300 | 8068039450 | 33550 | 33400 | 33550 | 33350 | 6468 |
| 501 | 20240110 | 110200 | 7851774550 | 33400 | 33500 | 33500 | 33350 | 781 |
| 502 | 20240110 | 110100 | 7825673950 | 33500 | 33500 | 33500 | 33450 | 1114 |
| 503 | 20240110 | 110000 | 7788355000 | 33500 | 33450 | 33500 | 33400 | 1370 |
| 504 | 20240110 | 105900 | 7742521600 | 33450 | 33450 | 33450 | 33350 | 527 |
| 505 | 20240110 | 105800 | 7724933950 | 33400 | 33450 | 33450 | 33400 | 344 |
| 506 | 20240110 | 105700 | 7713429800 | 33450 | 33450 | 33500 | 33400 | 3024 |
| 507 | 20240110 | 105600 | 7612348650 | 33450 | 33550 | 33550 | 33450 | 726 |
| 508 | 20240110 | 105500 | 7588031550 | 33550 | 33500 | 33550 | 33450 | 1906 |
| 509 | 20240110 | 105400 | 7524190350 | 33500 | 33500 | 33550 | 33450 | 456 |
| 510 | 20240110 | 105300 | 7508916200 | 33500 | 33450 | 33500 | 33450 | 3388 |
| 511 | 20240110 | 105200 | 7395471600 | 33400 | 33400 | 33450 | 33350 | 657 |
| 512 | 20240110 | 105100 | 7373525950 | 33400 | 33450 | 33450 | 33350 | 1246 |
| 513 | 20240110 | 105000 | 7331953300 | 33450 | 33450 | 33450 | 33400 | 389 |
| 514 | 20240110 | 104900 | 7318952300 | 33450 | 33450 | 33500 | 33300 | 1869 |
| 515 | 20240110 | 104800 | 7256664950 | 33350 | 33400 | 33500 | 33350 | 2543 |
| 516 | 20240110 | 104700 | 7171738950 | 33450 | 33450 | 33450 | 33400 | 603 |
| 517 | 20240110 | 104600 | 7151574300 | 33450 | 33550 | 33550 | 33400 | 1505 |
| 518 | 20240110 | 104500 | 7101208100 | 33500 | 33550 | 33550 | 33500 | 336 |
| 519 | 20240110 | 104400 | 7089941550 | 33550 | 33450 | 33550 | 33450 | 727 |
| 520 | 20240110 | 104300 | 7065576550 | 33500 | 33500 | 33500 | 33450 | 90 |
| 521 | 20240110 | 104200 | 7062563600 | 33500 | 33550 | 33550 | 33500 | 441 |
| 522 | 20240110 | 104100 | 7047781900 | 33550 | 33450 | 33550 | 33450 | 614 |
| 523 | 20240110 | 104000 | 7027209400 | 33500 | 33500 | 33500 | 33450 | 172 |
| 524 | 20240110 | 103900 | 7021447450 | 33500 | 33450 | 33500 | 33450 | 450 |
| 525 | 20240110 | 103800 | 7006383650 | 33450 | 33550 | 33550 | 33450 | 665 |
| 526 | 20240110 | 103700 | 6984092950 | 33500 | 33550 | 33550 | 33450 | 1540 |
| 527 | 20240110 | 103600 | 6932485800 | 33550 | 33600 | 33600 | 33550 | 500 |
| 528 | 20240110 | 103500 | 6915703050 | 33600 | 33550 | 33600 | 33550 | 521 |
| 529 | 20240110 | 103400 | 6898210600 | 33550 | 33500 | 33550 | 33450 | 542 |
| 530 | 20240110 | 103300 | 6880032650 | 33550 | 33550 | 33550 | 33500 | 629 |
| 531 | 20240110 | 103200 | 6858934550 | 33500 | 33500 | 33550 | 33450 | 227 |
| 532 | 20240110 | 103100 | 6851329600 | 33500 | 33500 | 33500 | 33450 | 710 |
| 533 | 20240110 | 103000 | 6827554350 | 33500 | 33500 | 33550 | 33450 | 729 |
| 534 | 20240110 | 102900 | 6803136650 | 33550 | 33550 | 33550 | 33450 | 383 |
| 535 | 20240110 | 102800 | 6790312600 | 33550 | 33450 | 33550 | 33450 | 543 |
| 536 | 20240110 | 102700 | 6772129600 | 33450 | 33600 | 33600 | 33450 | 1882 |
| 537 | 20240110 | 102600 | 6709041100 | 33600 | 33550 | 33600 | 33550 | 1858 |
| 538 | 20240110 | 102500 | 6646640650 | 33550 | 33550 | 33600 | 33500 | 523 |
| 539 | 20240110 | 102400 | 6629089000 | 33550 | 33550 | 33550 | 33500 | 1078 |
| 540 | 20240110 | 102300 | 6592972600 | 33550 | 33550 | 33550 | 33550 | 1126 |
| 541 | 20240110 | 102200 | 6555195300 | 33550 | 33650 | 33650 | 33550 | 2432 |
| 542 | 20240110 | 102100 | 6473438500 | 33650 | 33650 | 33700 | 33650 | 5346 |
| 543 | 20240110 | 102000 | 6293534600 | 33650 | 33650 | 33700 | 33650 | 3851 |
| 544 | 20240110 | 101900 | 6163941650 | 33650 | 33650 | 33700 | 33600 | 4701 |
| 545 | 20240110 | 101800 | 6005772000 | 33650 | 33500 | 33650 | 33500 | 7339 |
| 546 | 20240110 | 101700 | 5759361400 | 33550 | 33400 | 33550 | 33400 | 2942 |
| 547 | 20240110 | 101600 | 5660845350 | 33450 | 33450 | 33500 | 33450 | 1221 |
| 548 | 20240110 | 101500 | 5620002850 | 33450 | 33400 | 33450 | 33400 | 566 |
| 549 | 20240110 | 101400 | 5601086950 | 33400 | 33400 | 33400 | 33300 | 2419 |
| 550 | 20240110 | 101300 | 5520307800 | 33400 | 33350 | 33400 | 33350 | 180 |
| 551 | 20240110 | 101200 | 5514304500 | 33350 | 33400 | 33400 | 33250 | 803 |
| 552 | 20240110 | 101100 | 5487565900 | 33300 | 33350 | 33400 | 33300 | 2077 |
| 553 | 20240110 | 101000 | 5418312950 | 33350 | 33350 | 33350 | 33300 | 877 |
| 554 | 20240110 | 100900 | 5389067550 | 33350 | 33200 | 33350 | 33150 | 3701 |
| 555 | 20240110 | 100800 | 5265998550 | 33150 | 33150 | 33200 | 33150 | 4907 |
| 556 | 20240110 | 100700 | 5103308800 | 33200 | 33250 | 33250 | 33150 | 4690 |
| 557 | 20240110 | 100600 | 4947597700 | 33250 | 33300 | 33350 | 33200 | 1514 |
| 558 | 20240110 | 100500 | 4897251150 | 33350 | 33250 | 33350 | 33250 | 6921 |
| 559 | 20240110 | 100400 | 4667068400 | 33200 | 33300 | 33300 | 33200 | 1153 |
| 560 | 20240110 | 100300 | 4628721200 | 33300 | 33300 | 33350 | 33250 | 1142 |
| 561 | 20240110 | 100200 | 4590684550 | 33300 | 33300 | 33350 | 33250 | 938 |
| 562 | 20240110 | 100100 | 4559467200 | 33250 | 33250 | 33300 | 33250 | 585 |
| 563 | 20240110 | 100000 | 4539998850 | 33250 | 33250 | 33300 | 33250 | 1344 |
| 564 | 20240110 | 095900 | 4495296900 | 33250 | 33250 | 33300 | 33250 | 359 |
| 565 | 20240110 | 095800 | 4483356450 | 33250 | 33300 | 33300 | 33250 | 296 |
| 566 | 20240110 | 095700 | 4473502950 | 33300 | 33250 | 33350 | 33250 | 450 |
| 567 | 20240110 | 095600 | 4458520300 | 33300 | 33350 | 33350 | 33300 | 1467 |
| 568 | 20240110 | 095500 | 4409666300 | 33350 | 33400 | 33400 | 33300 | 11283 |
| 569 | 20240110 | 095400 | 4033358750 | 33500 | 33450 | 33500 | 33400 | 505 |
| 570 | 20240110 | 095300 | 4016465550 | 33400 | 33450 | 33450 | 33400 | 271 |
| 571 | 20240110 | 095200 | 4007408300 | 33400 | 33350 | 33400 | 33350 | 377 |
| 572 | 20240110 | 095100 | 3994816550 | 33400 | 33500 | 33500 | 33350 | 1637 |
| 573 | 20240110 | 095000 | 3940116600 | 33500 | 33550 | 33550 | 33450 | 433 |
| 574 | 20240110 | 094900 | 3925608750 | 33550 | 33550 | 33600 | 33500 | 1883 |
| 575 | 20240110 | 094800 | 3862476650 | 33550 | 33500 | 33600 | 33500 | 8731 |
| 576 | 20240110 | 094700 | 3569280650 | 33500 | 33350 | 33500 | 33350 | 984 |
| 577 | 20240110 | 094600 | 3536434900 | 33350 | 33450 | 33450 | 33350 | 1554 |
| 578 | 20240110 | 094500 | 3484547200 | 33400 | 33500 | 33500 | 33400 | 1515 |
| 579 | 20240110 | 094400 | 3433840650 | 33450 | 33500 | 33500 | 33400 | 2941 |
| 580 | 20240110 | 094300 | 3335427150 | 33500 | 33500 | 33550 | 33450 | 1291 |
| 581 | 20240110 | 094200 | 3292175650 | 33550 | 33550 | 33600 | 33550 | 1108 |
| 582 | 20240110 | 094100 | 3254987750 | 33550 | 33500 | 33600 | 33450 | 7968 |
| 583 | 20240110 | 094000 | 2987817850 | 33500 | 33450 | 33500 | 33450 | 3496 |
| 584 | 20240110 | 093900 | 2870722600 | 33500 | 33400 | 33500 | 33350 | 3681 |
| 585 | 20240110 | 093800 | 2747655300 | 33400 | 33300 | 33400 | 33300 | 874 |
| 586 | 20240110 | 093700 | 2718509000 | 33300 | 33300 | 33350 | 33250 | 1318 |
| 587 | 20240110 | 093600 | 2674631050 | 33300 | 33350 | 33400 | 33300 | 1032 |
| 588 | 20240110 | 093500 | 2640224000 | 33350 | 33350 | 33400 | 33350 | 784 |
| 589 | 20240110 | 093400 | 2614065800 | 33350 | 33300 | 33400 | 33300 | 1636 |
| 590 | 20240110 | 093300 | 2559520850 | 33300 | 33250 | 33300 | 33250 | 590 |
| 591 | 20240110 | 093200 | 2539884100 | 33250 | 33200 | 33250 | 33150 | 970 |
| 592 | 20240110 | 093100 | 2507668050 | 33200 | 33100 | 33200 | 33100 | 437 |
| 593 | 20240110 | 093000 | 2493185200 | 33150 | 33150 | 33150 | 33100 | 779 |
| 594 | 20240110 | 092900 | 2467364050 | 33150 | 33250 | 33250 | 33150 | 962 |
| 595 | 20240110 | 092800 | 2435437850 | 33250 | 33250 | 33300 | 33250 | 207 |
| 596 | 20240110 | 092700 | 2428555050 | 33300 | 33250 | 33300 | 33250 | 581 |
| 597 | 20240110 | 092600 | 2409235700 | 33300 | 33350 | 33350 | 33300 | 753 |
| 598 | 20240110 | 092500 | 2384160250 | 33350 | 33350 | 33400 | 33300 | 752 |
| 599 | 20240110 | 092400 | 2359089000 | 33350 | 33400 | 33400 | 33350 | 464 |
| 600 | 20240110 | 092300 | 2343600200 | 33400 | 33450 | 33450 | 33350 | 2290 |
| 601 | 20240110 | 092200 | 2267162700 | 33450 | 33400 | 33450 | 33350 | 5035 |
| 602 | 20240110 | 092100 | 2098885200 | 33400 | 33350 | 33400 | 33300 | 3915 |
| 603 | 20240110 | 092000 | 1968208500 | 33350 | 33200 | 33350 | 33200 | 13102 |
| 604 | 20240110 | 091900 | 1532852100 | 33200 | 33100 | 33200 | 33100 | 760 |
| 605 | 20240110 | 091800 | 1507623800 | 33100 | 33100 | 33200 | 33100 | 2318 |
| 606 | 20240110 | 091700 | 1430801750 | 33150 | 33200 | 33200 | 33150 | 1140 |
| 607 | 20240110 | 091600 | 1392986500 | 33100 | 33050 | 33200 | 33000 | 1615 |
| 608 | 20240110 | 091500 | 1339473100 | 33050 | 33000 | 33050 | 33000 | 319 |
| 609 | 20240110 | 091400 | 1328938800 | 33000 | 33000 | 33050 | 33000 | 1395 |
| 610 | 20240110 | 091300 | 1282901250 | 33050 | 33100 | 33100 | 33000 | 966 |
| 611 | 20240110 | 091200 | 1250979800 | 33100 | 32900 | 33100 | 32900 | 2046 |
| 612 | 20240110 | 091100 | 1183523700 | 32900 | 32950 | 33000 | 32900 | 875 |
| 613 | 20240110 | 091000 | 1154693300 | 33000 | 33000 | 33000 | 32900 | 2212 |
| 614 | 20240110 | 090900 | 1081824100 | 32950 | 33000 | 33050 | 32950 | 2107 |
| 615 | 20240110 | 090800 | 1012319950 | 33000 | 33000 | 33050 | 33000 | 1199 |
| 616 | 20240110 | 090700 | 972724100 | 33000 | 33050 | 33050 | 33000 | 1118 |
| 617 | 20240110 | 090600 | 935823750 | 33050 | 33050 | 33050 | 33000 | 2815 |
| 618 | 20240110 | 090500 | 842870650 | 33050 | 33300 | 33300 | 33050 | 6798 |
| 619 | 20240110 | 090400 | 617361100 | 33300 | 33300 | 33350 | 33250 | 915 |
| 620 | 20240110 | 090300 | 586896350 | 33400 | 33350 | 33400 | 33300 | 1377 |
| 621 | 20240110 | 090200 | 541024850 | 33400 | 33450 | 33500 | 33350 | 5253 |
| 622 | 20240110 | 090100 | 365478800 | 33450 | 33400 | 33500 | 33350 | 3981 |
| 623 | 20240110 | 090000 | 232324200 | 33350 | 33400 | 33400 | 33250 | 6961 |