34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 191900 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 17924 |
| 3 | 20240725 | 191800 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20240725 | 191700 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20240725 | 191600 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20240725 | 191500 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20240725 | 191400 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20240725 | 191300 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20240725 | 191200 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20240725 | 191100 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20240725 | 191000 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20240725 | 190900 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20240725 | 190800 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20240725 | 190700 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20240725 | 190600 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20240725 | 190500 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20240725 | 190400 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20240725 | 190300 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20240725 | 190200 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20240725 | 190100 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20240725 | 190000 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20240725 | 185900 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20240725 | 185800 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20240725 | 185700 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20240725 | 185600 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20240725 | 185500 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20240725 | 185400 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20240725 | 185300 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20240725 | 185200 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20240725 | 185100 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20240725 | 185000 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20240725 | 184900 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 17924 |
| 33 | 20240725 | 184800 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20240725 | 184700 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20240725 | 184600 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20240725 | 184500 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20240725 | 184400 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20240725 | 184300 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20240725 | 184200 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20240725 | 184100 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20240725 | 184000 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20240725 | 183900 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20240725 | 183800 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20240725 | 183700 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20240725 | 183600 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20240725 | 183500 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20240725 | 183400 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20240725 | 183300 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20240725 | 183200 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20240725 | 183100 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20240725 | 183000 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20240725 | 182900 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20240725 | 182800 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20240725 | 182700 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20240725 | 182600 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20240725 | 182500 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20240725 | 182400 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20240725 | 182300 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20240725 | 182200 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20240725 | 182100 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20240725 | 182000 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20240725 | 181900 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 17924 |
| 63 | 20240725 | 181800 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20240725 | 181700 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20240725 | 181600 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20240725 | 181500 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20240725 | 181400 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20240725 | 181300 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20240725 | 181200 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20240725 | 181100 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20240725 | 181000 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20240725 | 180900 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20240725 | 180800 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20240725 | 180700 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20240725 | 180600 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20240725 | 180500 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20240725 | 180400 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20240725 | 180300 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20240725 | 180200 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20240725 | 180100 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20240725 | 180000 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20240725 | 175900 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20240725 | 175800 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20240725 | 175700 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20240725 | 175600 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20240725 | 175500 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20240725 | 175400 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20240725 | 175300 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20240725 | 175200 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20240725 | 175100 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20240725 | 175000 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20240725 | 174900 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 17924 |
| 93 | 20240725 | 174800 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20240725 | 174700 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20240725 | 174600 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20240725 | 174500 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20240725 | 174400 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20240725 | 174300 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20240725 | 174200 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20240725 | 174100 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20240725 | 174000 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20240725 | 173900 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20240725 | 173800 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20240725 | 173700 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20240725 | 173600 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20240725 | 173500 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20240725 | 173400 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20240725 | 173300 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20240725 | 173200 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20240725 | 173100 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20240725 | 173000 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20240725 | 172900 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20240725 | 172800 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20240725 | 172700 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20240725 | 172600 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20240725 | 172500 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20240725 | 172400 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20240725 | 172300 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20240725 | 172200 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20240725 | 172100 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20240725 | 172000 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20240725 | 171900 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 17924 |
| 123 | 20240725 | 171800 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20240725 | 171700 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20240725 | 171600 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20240725 | 171500 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20240725 | 171400 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20240725 | 171300 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20240725 | 171200 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20240725 | 171100 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20240725 | 171000 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20240725 | 170900 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20240725 | 170800 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20240725 | 170700 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20240725 | 170600 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20240725 | 170500 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20240725 | 170400 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20240725 | 170300 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20240725 | 170200 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20240725 | 170100 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20240725 | 170000 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20240725 | 165900 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20240725 | 165800 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20240725 | 165700 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20240725 | 165600 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20240725 | 165500 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20240725 | 165400 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20240725 | 165300 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20240725 | 165200 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20240725 | 165100 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20240725 | 165000 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20240725 | 164900 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 17924 |
| 153 | 20240725 | 164800 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20240725 | 164700 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20240725 | 164600 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20240725 | 164500 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20240725 | 164400 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20240725 | 164300 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20240725 | 164200 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20240725 | 164100 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20240725 | 164000 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20240725 | 163900 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20240725 | 163800 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20240725 | 163700 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20240725 | 163600 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20240725 | 163500 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20240725 | 163400 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20240725 | 163300 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20240725 | 163200 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20240725 | 163100 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20240725 | 163000 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20240725 | 162900 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20240725 | 162800 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20240725 | 162700 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20240725 | 162600 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20240725 | 162500 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20240725 | 162400 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20240725 | 162300 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20240725 | 162200 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20240725 | 162100 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20240725 | 162000 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20240725 | 161900 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 17924 |
| 183 | 20240725 | 161800 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20240725 | 161700 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20240725 | 161600 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20240725 | 161500 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20240725 | 161400 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20240725 | 161300 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20240725 | 161200 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20240725 | 161100 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20240725 | 161000 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20240725 | 160900 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20240725 | 160800 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20240725 | 160700 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20240725 | 160600 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20240725 | 160500 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20240725 | 160400 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20240725 | 160300 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20240725 | 160200 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20240725 | 160100 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20240725 | 160000 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20240725 | 155900 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20240725 | 155800 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20240725 | 155700 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20240725 | 155600 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20240725 | 155500 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20240725 | 155400 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20240725 | 155300 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20240725 | 155200 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20240725 | 155100 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20240725 | 155000 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20240725 | 154900 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 17924 |
| 213 | 20240725 | 154800 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20240725 | 154700 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20240725 | 154600 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20240725 | 154500 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20240725 | 154400 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20240725 | 154300 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20240725 | 154200 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20240725 | 154100 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20240725 | 154000 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20240725 | 153900 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20240725 | 153800 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20240725 | 153700 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20240725 | 153600 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20240725 | 153500 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20240725 | 153400 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20240725 | 153300 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20240725 | 153200 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20240725 | 153100 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20240725 | 153000 | 28254799100 | 27950 | 27950 | 27950 | 27950 | 17924 |
| 232 | 20240725 | 152900 | 27753823300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20240725 | 152800 | 27753823300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20240725 | 152700 | 27753823300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20240725 | 152600 | 27753823300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20240725 | 152500 | 27753823300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20240725 | 152400 | 27753823300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20240725 | 152300 | 27753823300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20240725 | 152200 | 27753823300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20240725 | 152100 | 27753823300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20240725 | 152000 | 27753823300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20240725 | 151900 | 27753823300 | 28000 | 28000 | 28050 | 27950 | 2529 |
| 243 | 20240725 | 151800 | 27683023450 | 28000 | 28000 | 28050 | 27950 | 6368 |
| 244 | 20240725 | 151700 | 27504819250 | 28000 | 28000 | 28050 | 27950 | 942 |
| 245 | 20240725 | 151600 | 27478443400 | 28000 | 28050 | 28050 | 27950 | 3172 |
| 246 | 20240725 | 151500 | 27389615150 | 28000 | 28000 | 28050 | 27950 | 3916 |
| 247 | 20240725 | 151400 | 27279968650 | 28000 | 28000 | 28050 | 27950 | 4270 |
| 248 | 20240725 | 151300 | 27160405850 | 28000 | 28000 | 28050 | 28000 | 1031 |
| 249 | 20240725 | 151200 | 27131531500 | 28050 | 28000 | 28050 | 27950 | 934 |
| 250 | 20240725 | 151100 | 27105390650 | 27900 | 28000 | 28050 | 27900 | 12518 |
| 251 | 20240725 | 151000 | 26755479850 | 28000 | 27950 | 28050 | 27950 | 1786 |
| 252 | 20240725 | 150900 | 26705489750 | 28000 | 28000 | 28050 | 27950 | 5449 |
| 253 | 20240725 | 150800 | 26552902850 | 28000 | 28000 | 28050 | 28000 | 2076 |
| 254 | 20240725 | 150700 | 26494770500 | 28000 | 28000 | 28050 | 28000 | 1606 |
| 255 | 20240725 | 150600 | 26449794100 | 28000 | 28050 | 28100 | 28000 | 3425 |
| 256 | 20240725 | 150500 | 26353721100 | 28050 | 28100 | 28100 | 28050 | 1253 |
| 257 | 20240725 | 150400 | 26318568750 | 28050 | 28050 | 28100 | 28050 | 1494 |
| 258 | 20240725 | 150300 | 26276653600 | 28050 | 28050 | 28100 | 28050 | 918 |
| 259 | 20240725 | 150200 | 26250887600 | 28100 | 28100 | 28150 | 28050 | 2060 |
| 260 | 20240725 | 150100 | 26193008200 | 28100 | 28100 | 28150 | 28100 | 3863 |
| 261 | 20240725 | 150000 | 26084420300 | 28100 | 28100 | 28150 | 28100 | 1088 |
| 262 | 20240725 | 145900 | 26053832000 | 28100 | 28100 | 28150 | 28100 | 1495 |
| 263 | 20240725 | 145800 | 26011817700 | 28150 | 28100 | 28150 | 28100 | 500 |
| 264 | 20240725 | 145700 | 25997753000 | 28100 | 28100 | 28150 | 28100 | 1126 |
| 265 | 20240725 | 145600 | 25966094600 | 28100 | 28100 | 28150 | 28050 | 1062 |
| 266 | 20240725 | 145500 | 25936258150 | 28100 | 28100 | 28100 | 28050 | 1067 |
| 267 | 20240725 | 145400 | 25906278150 | 28050 | 28050 | 28150 | 28050 | 4827 |
| 268 | 20240725 | 145300 | 25770551000 | 28100 | 28050 | 28100 | 28050 | 799 |
| 269 | 20240725 | 145200 | 25748123550 | 28050 | 28100 | 28100 | 28050 | 869 |
| 270 | 20240725 | 145100 | 25723728350 | 28100 | 28100 | 28100 | 28050 | 1129 |
| 271 | 20240725 | 145000 | 25692020800 | 28100 | 28100 | 28150 | 28050 | 3427 |
| 272 | 20240725 | 144900 | 25595727500 | 28100 | 28100 | 28150 | 28100 | 1681 |
| 273 | 20240725 | 144800 | 25548487600 | 28100 | 28100 | 28150 | 28100 | 2762 |
| 274 | 20240725 | 144700 | 25470870100 | 28150 | 28100 | 28150 | 28100 | 656 |
| 275 | 20240725 | 144600 | 25452429300 | 28100 | 28100 | 28100 | 28050 | 3113 |
| 276 | 20240725 | 144500 | 25365043100 | 28100 | 28100 | 28150 | 28100 | 1502 |
| 277 | 20240725 | 144400 | 25322832050 | 28100 | 28100 | 28150 | 28100 | 1337 |
| 278 | 20240725 | 144300 | 25285258700 | 28100 | 28100 | 28150 | 28100 | 1138 |
| 279 | 20240725 | 144200 | 25253274500 | 28150 | 28100 | 28150 | 28100 | 1061 |
| 280 | 20240725 | 144100 | 25223450900 | 28100 | 28100 | 28150 | 28100 | 1323 |
| 281 | 20240725 | 144000 | 25186253450 | 28100 | 28100 | 28150 | 28100 | 675 |
| 282 | 20240725 | 143900 | 25167280850 | 28100 | 28150 | 28150 | 28100 | 664 |
| 283 | 20240725 | 143800 | 25148617000 | 28150 | 28100 | 28150 | 28100 | 1480 |
| 284 | 20240725 | 143700 | 25107010050 | 28150 | 28100 | 28150 | 28050 | 3758 |
| 285 | 20240725 | 143600 | 25001400650 | 28050 | 28050 | 28100 | 28000 | 897 |
| 286 | 20240725 | 143500 | 24976247250 | 28050 | 28000 | 28100 | 27950 | 6025 |
| 287 | 20240725 | 143400 | 24807469000 | 28000 | 28000 | 28050 | 28000 | 921 |
| 288 | 20240725 | 143300 | 24781674750 | 28000 | 28050 | 28050 | 28000 | 1703 |
| 289 | 20240725 | 143200 | 24733982150 | 28000 | 27950 | 28050 | 27950 | 3198 |
| 290 | 20240725 | 143100 | 24644481950 | 27950 | 27950 | 28000 | 27950 | 1245 |
| 291 | 20240725 | 143000 | 24609679550 | 27950 | 27950 | 28000 | 27950 | 9705 |
| 292 | 20240725 | 142900 | 24338308950 | 28000 | 27950 | 28000 | 27950 | 1080 |
| 293 | 20240725 | 142800 | 24308087900 | 27950 | 27950 | 28000 | 27950 | 3968 |
| 294 | 20240725 | 142700 | 24197098150 | 27950 | 27950 | 28050 | 27950 | 2254 |
| 295 | 20240725 | 142600 | 24134030900 | 27950 | 28000 | 28050 | 27950 | 2555 |
| 296 | 20240725 | 142500 | 24062490350 | 28000 | 28000 | 28050 | 28000 | 1694 |
| 297 | 20240725 | 142400 | 24015052350 | 28000 | 28000 | 28050 | 28000 | 520 |
| 298 | 20240725 | 142300 | 24000491350 | 28050 | 28050 | 28050 | 28000 | 2222 |
| 299 | 20240725 | 142200 | 23938262300 | 28000 | 28050 | 28050 | 28000 | 1058 |
| 300 | 20240725 | 142100 | 23908616500 | 28000 | 28050 | 28050 | 28000 | 1699 |
| 301 | 20240725 | 142000 | 23861001200 | 28050 | 28000 | 28050 | 28000 | 1309 |
| 302 | 20240725 | 141900 | 23824333200 | 28000 | 28050 | 28100 | 28000 | 1352 |
| 303 | 20240725 | 141800 | 23786412300 | 28050 | 28100 | 28100 | 28000 | 3913 |
| 304 | 20240725 | 141700 | 23676668000 | 28100 | 28050 | 28100 | 28000 | 1679 |
| 305 | 20240725 | 141600 | 23629601450 | 28050 | 28050 | 28100 | 28050 | 1266 |
| 306 | 20240725 | 141500 | 23594088900 | 28050 | 28100 | 28100 | 28050 | 810 |
| 307 | 20240725 | 141400 | 23571365700 | 28050 | 28050 | 28100 | 28050 | 884 |
| 308 | 20240725 | 141300 | 23546569250 | 28050 | 28050 | 28100 | 28050 | 2682 |
| 309 | 20240725 | 141200 | 23471308900 | 28050 | 28050 | 28100 | 28050 | 1364 |
| 310 | 20240725 | 141100 | 23433030700 | 28050 | 28100 | 28100 | 28050 | 1306 |
| 311 | 20240725 | 141000 | 23396375650 | 28100 | 28050 | 28100 | 28050 | 1401 |
| 312 | 20240725 | 140900 | 23357020700 | 28050 | 28050 | 28100 | 28050 | 1312 |
| 313 | 20240725 | 140800 | 23320205950 | 28050 | 28050 | 28100 | 28050 | 1760 |
| 314 | 20240725 | 140700 | 23270835900 | 28050 | 28050 | 28100 | 28050 | 683 |
| 315 | 20240725 | 140600 | 23251676750 | 28050 | 28100 | 28150 | 28050 | 2243 |
| 316 | 20240725 | 140500 | 23188665200 | 28100 | 28100 | 28100 | 28100 | 1520 |
| 317 | 20240725 | 140400 | 23145953200 | 28100 | 28100 | 28150 | 28100 | 1115 |
| 318 | 20240725 | 140300 | 23114612500 | 28100 | 28100 | 28150 | 28100 | 1223 |
| 319 | 20240725 | 140200 | 23080244050 | 28100 | 28200 | 28200 | 28100 | 1671 |
| 320 | 20240725 | 140100 | 23033213200 | 28150 | 28200 | 28200 | 28100 | 2011 |
| 321 | 20240725 | 140000 | 22976644000 | 28150 | 28150 | 28200 | 28100 | 1688 |
| 322 | 20240725 | 135900 | 22929138800 | 28200 | 28150 | 28200 | 28150 | 1700 |
| 323 | 20240725 | 135800 | 22881276300 | 28200 | 28200 | 28200 | 28150 | 2076 |
| 324 | 20240725 | 135700 | 22822828850 | 28150 | 28150 | 28200 | 28150 | 1772 |
| 325 | 20240725 | 135600 | 22772936600 | 28150 | 28200 | 28250 | 28150 | 2445 |
| 326 | 20240725 | 135500 | 22704079350 | 28150 | 28150 | 28250 | 28150 | 1082 |
| 327 | 20240725 | 135400 | 22673606700 | 28200 | 28200 | 28250 | 28150 | 2177 |
| 328 | 20240725 | 135300 | 22612221250 | 28200 | 28200 | 28250 | 28150 | 1907 |
| 329 | 20240725 | 135200 | 22558446650 | 28250 | 28250 | 28350 | 28200 | 2787 |
| 330 | 20240725 | 135100 | 22479656200 | 28300 | 28200 | 28300 | 28150 | 1612 |
| 331 | 20240725 | 135000 | 22434120300 | 28200 | 28200 | 28250 | 28150 | 2948 |
| 332 | 20240725 | 134900 | 22351001900 | 28250 | 28200 | 28250 | 28200 | 693 |
| 333 | 20240725 | 134800 | 22331447450 | 28250 | 28200 | 28300 | 28200 | 3402 |
| 334 | 20240725 | 134700 | 22235460400 | 28200 | 28300 | 28300 | 28200 | 779 |
| 335 | 20240725 | 134600 | 22213460400 | 28250 | 28250 | 28300 | 28200 | 2912 |
| 336 | 20240725 | 134500 | 22131275500 | 28200 | 28200 | 28250 | 28200 | 1916 |
| 337 | 20240725 | 134400 | 22077237450 | 28250 | 28250 | 28300 | 28150 | 3017 |
| 338 | 20240725 | 134300 | 21992093900 | 28200 | 28150 | 28250 | 28150 | 5734 |
| 339 | 20240725 | 134200 | 21830400850 | 28200 | 28150 | 28200 | 28100 | 2839 |
| 340 | 20240725 | 134100 | 21750506950 | 28100 | 28100 | 28150 | 28050 | 2188 |
| 341 | 20240725 | 134000 | 21689085600 | 28050 | 28100 | 28100 | 28050 | 1434 |
| 342 | 20240725 | 133900 | 21648814650 | 28100 | 28050 | 28100 | 28050 | 2425 |
| 343 | 20240725 | 133800 | 21580691350 | 28050 | 28050 | 28100 | 28050 | 1187 |
| 344 | 20240725 | 133700 | 21547395350 | 28050 | 28100 | 28100 | 28050 | 2320 |
| 345 | 20240725 | 133600 | 21482288050 | 28100 | 28050 | 28150 | 28050 | 801 |
| 346 | 20240725 | 133500 | 21459782900 | 28050 | 28100 | 28150 | 28050 | 3117 |
| 347 | 20240725 | 133400 | 21372285450 | 28100 | 28150 | 28150 | 28100 | 1595 |
| 348 | 20240725 | 133300 | 21327413450 | 28150 | 28100 | 28150 | 28050 | 3165 |
| 349 | 20240725 | 133200 | 21238455450 | 28100 | 28100 | 28150 | 28050 | 2080 |
| 350 | 20240725 | 133100 | 21179989500 | 28100 | 28150 | 28150 | 28100 | 1170 |
| 351 | 20240725 | 133000 | 21147108950 | 28100 | 28100 | 28150 | 28050 | 2102 |
| 352 | 20240725 | 132900 | 21088026050 | 28100 | 28100 | 28200 | 28100 | 2640 |
| 353 | 20240725 | 132800 | 21013753850 | 28100 | 28050 | 28150 | 28000 | 4378 |
| 354 | 20240725 | 132700 | 20890872000 | 28050 | 28000 | 28050 | 28000 | 1483 |
| 355 | 20240725 | 132600 | 20849277350 | 28000 | 28050 | 28100 | 28000 | 2076 |
| 356 | 20240725 | 132500 | 20791053350 | 28050 | 28100 | 28100 | 28050 | 1356 |
| 357 | 20240725 | 132400 | 20753009350 | 28050 | 28000 | 28100 | 28000 | 2883 |
| 358 | 20240725 | 132300 | 20672135950 | 28050 | 28000 | 28100 | 28000 | 1573 |
| 359 | 20240725 | 132200 | 20628048900 | 28000 | 28000 | 28100 | 27950 | 7427 |
| 360 | 20240725 | 132100 | 20420073100 | 28000 | 27950 | 28050 | 27950 | 1511 |
| 361 | 20240725 | 132000 | 20377782400 | 28000 | 28000 | 28000 | 27950 | 1993 |
| 362 | 20240725 | 131900 | 20321980350 | 28000 | 28000 | 28050 | 27950 | 3252 |
| 363 | 20240725 | 131800 | 20230943950 | 28000 | 28050 | 28100 | 28000 | 2248 |
| 364 | 20240725 | 131700 | 20167906100 | 28050 | 28100 | 28100 | 28000 | 4531 |
| 365 | 20240725 | 131600 | 20040822450 | 28050 | 28050 | 28050 | 28000 | 1909 |
| 366 | 20240725 | 131500 | 19987319800 | 28000 | 28000 | 28050 | 28000 | 2351 |
| 367 | 20240725 | 131400 | 19921456850 | 28000 | 28000 | 28050 | 28000 | 1076 |
| 368 | 20240725 | 131300 | 19891314600 | 28000 | 28000 | 28000 | 27950 | 1918 |
| 369 | 20240725 | 131200 | 19837616200 | 28050 | 28050 | 28050 | 28000 | 1691 |
| 370 | 20240725 | 131100 | 19790250000 | 28000 | 28050 | 28050 | 28000 | 1280 |
| 371 | 20240725 | 131000 | 19754370100 | 28000 | 28000 | 28050 | 28000 | 2852 |
| 372 | 20240725 | 130900 | 19674470850 | 28000 | 27950 | 28050 | 27950 | 1866 |
| 373 | 20240725 | 130800 | 19622227850 | 28000 | 28000 | 28050 | 27950 | 1644 |
| 374 | 20240725 | 130700 | 19576209450 | 28000 | 28000 | 28050 | 27950 | 1914 |
| 375 | 20240725 | 130600 | 19522617250 | 28000 | 28000 | 28050 | 27950 | 2676 |
| 376 | 20240725 | 130500 | 19447692950 | 28000 | 27950 | 28050 | 27950 | 2868 |
| 377 | 20240725 | 130400 | 19367341350 | 27950 | 28000 | 28000 | 27950 | 2539 |
| 378 | 20240725 | 130300 | 19296278000 | 28000 | 28000 | 28050 | 28000 | 705 |
| 379 | 20240725 | 130200 | 19276529750 | 28000 | 28000 | 28050 | 28000 | 3234 |
| 380 | 20240725 | 130100 | 19185976250 | 28000 | 28050 | 28050 | 28000 | 1571 |
| 381 | 20240725 | 130000 | 19141953250 | 28000 | 27950 | 28050 | 27950 | 3009 |
| 382 | 20240725 | 125900 | 19057740250 | 27950 | 28000 | 28000 | 27950 | 888 |
| 383 | 20240725 | 125800 | 19032912600 | 28000 | 27950 | 28000 | 27950 | 2608 |
| 384 | 20240725 | 125700 | 18959975850 | 27950 | 27950 | 28000 | 27950 | 2150 |
| 385 | 20240725 | 125600 | 18899868700 | 28000 | 28000 | 28050 | 27950 | 2019 |
| 386 | 20240725 | 125500 | 18843345200 | 28000 | 27950 | 28000 | 27950 | 1636 |
| 387 | 20240725 | 125400 | 18797552750 | 28000 | 28000 | 28050 | 28000 | 2609 |
| 388 | 20240725 | 125300 | 18724489750 | 28050 | 28050 | 28150 | 28000 | 2020 |
| 389 | 20240725 | 125200 | 18667833200 | 28050 | 28000 | 28100 | 28000 | 2255 |
| 390 | 20240725 | 125100 | 18604587950 | 28000 | 28000 | 28100 | 27950 | 2180 |
| 391 | 20240725 | 125000 | 18543523400 | 28000 | 28000 | 28050 | 27950 | 1731 |
| 392 | 20240725 | 124900 | 18495072000 | 28000 | 28000 | 28050 | 28000 | 2404 |
| 393 | 20240725 | 124800 | 18427740650 | 28000 | 28000 | 28050 | 28000 | 1335 |
| 394 | 20240725 | 124700 | 18390350100 | 28000 | 28100 | 28100 | 28000 | 3043 |
| 395 | 20240725 | 124600 | 18305106150 | 28100 | 28000 | 28100 | 27950 | 2624 |
| 396 | 20240725 | 124500 | 18231520950 | 28000 | 28050 | 28050 | 28000 | 1759 |
| 397 | 20240725 | 124400 | 18182268700 | 28000 | 28050 | 28050 | 28000 | 1035 |
| 398 | 20240725 | 124300 | 18153284450 | 28000 | 28050 | 28050 | 28000 | 3285 |
| 399 | 20240725 | 124200 | 18061237950 | 28050 | 28000 | 28050 | 27950 | 1968 |
| 400 | 20240725 | 124100 | 18006081550 | 28000 | 28050 | 28100 | 28000 | 2655 |
| 401 | 20240725 | 124000 | 17931678600 | 28050 | 28000 | 28100 | 27950 | 3989 |
| 402 | 20240725 | 123900 | 17820025950 | 28050 | 28000 | 28050 | 28000 | 1987 |
| 403 | 20240725 | 123800 | 17764383150 | 28000 | 28000 | 28050 | 28000 | 8265 |
| 404 | 20240725 | 123700 | 17532956400 | 28000 | 28050 | 28050 | 28000 | 2272 |
| 405 | 20240725 | 123600 | 17469308200 | 28050 | 28050 | 28100 | 28050 | 2434 |
| 406 | 20240725 | 123500 | 17401005150 | 28100 | 28100 | 28100 | 28050 | 1105 |
| 407 | 20240725 | 123400 | 17370002100 | 28100 | 28100 | 28150 | 28050 | 2011 |
| 408 | 20240725 | 123300 | 17313505650 | 28100 | 28100 | 28150 | 28100 | 1705 |
| 409 | 20240725 | 123200 | 17265594900 | 28100 | 28100 | 28150 | 28100 | 2939 |
| 410 | 20240725 | 123100 | 17182917600 | 28150 | 28050 | 28150 | 28050 | 1339 |
| 411 | 20240725 | 123000 | 17145337300 | 28050 | 28100 | 28150 | 28050 | 2294 |
| 412 | 20240725 | 122900 | 17080875050 | 28100 | 28050 | 28100 | 28050 | 2609 |
| 413 | 20240725 | 122800 | 17007675100 | 28050 | 28100 | 28150 | 28050 | 2784 |
| 414 | 20240725 | 122700 | 16929497150 | 28100 | 28050 | 28150 | 28050 | 2396 |
| 415 | 20240725 | 122600 | 16862246700 | 28050 | 28050 | 28150 | 28050 | 1752 |
| 416 | 20240725 | 122500 | 16813036550 | 28050 | 28050 | 28100 | 28050 | 2245 |
| 417 | 20240725 | 122400 | 16750063850 | 28050 | 28050 | 28100 | 28050 | 1026 |
| 418 | 20240725 | 122300 | 16721273100 | 28100 | 28100 | 28100 | 28050 | 2307 |
| 419 | 20240725 | 122200 | 16656515600 | 28100 | 28050 | 28250 | 28050 | 2348 |
| 420 | 20240725 | 122100 | 16590471000 | 28050 | 28100 | 28100 | 28050 | 2324 |
| 421 | 20240725 | 122000 | 16525194400 | 28100 | 28000 | 28150 | 28000 | 1372 |
| 422 | 20240725 | 121900 | 16486664600 | 28000 | 28050 | 28050 | 28000 | 3647 |
| 423 | 20240725 | 121800 | 16384489100 | 28100 | 28000 | 28150 | 28000 | 2038 |
| 424 | 20240725 | 121700 | 16327269650 | 28000 | 28000 | 28050 | 28000 | 4266 |
| 425 | 20240725 | 121600 | 16207816650 | 28000 | 28000 | 28050 | 28000 | 2615 |
| 426 | 20240725 | 121500 | 16134569000 | 28000 | 28000 | 28050 | 28000 | 908 |
| 427 | 20240725 | 121400 | 16109123950 | 28000 | 28050 | 28100 | 28000 | 3121 |
| 428 | 20240725 | 121300 | 16021632600 | 28050 | 28050 | 28100 | 28050 | 485 |
| 429 | 20240725 | 121200 | 16008026000 | 28050 | 28000 | 28050 | 28000 | 4588 |
| 430 | 20240725 | 121100 | 15879499100 | 28000 | 28000 | 28050 | 28000 | 3066 |
| 431 | 20240725 | 121000 | 15793647400 | 28000 | 28050 | 28050 | 28000 | 3301 |
| 432 | 20240725 | 120900 | 15701218950 | 28000 | 28000 | 28050 | 28000 | 747 |
| 433 | 20240725 | 120800 | 15680289300 | 28000 | 28050 | 28050 | 28000 | 2139 |
| 434 | 20240725 | 120700 | 15620372700 | 28050 | 28000 | 28050 | 28000 | 901 |
| 435 | 20240725 | 120600 | 15595124700 | 28050 | 28050 | 28050 | 28000 | 3087 |
| 436 | 20240725 | 120500 | 15508624800 | 28050 | 28050 | 28050 | 28000 | 1155 |
| 437 | 20240725 | 120400 | 15476269950 | 28050 | 28000 | 28050 | 28000 | 2801 |
| 438 | 20240725 | 120300 | 15397811400 | 28000 | 28000 | 28050 | 28000 | 1721 |
| 439 | 20240725 | 120200 | 15349613800 | 28000 | 28000 | 28050 | 28000 | 1688 |
| 440 | 20240725 | 120100 | 15302327850 | 28050 | 28050 | 28100 | 28000 | 2955 |
| 441 | 20240725 | 120000 | 15219427350 | 28050 | 28050 | 28100 | 28050 | 1187 |
| 442 | 20240725 | 115900 | 15186131750 | 28050 | 28050 | 28100 | 28050 | 2247 |
| 443 | 20240725 | 115800 | 15123102200 | 28100 | 28100 | 28100 | 28050 | 1092 |
| 444 | 20240725 | 115700 | 15092455400 | 28100 | 28050 | 28100 | 28000 | 1985 |
| 445 | 20240725 | 115600 | 15036831650 | 28050 | 28050 | 28050 | 28000 | 2313 |
| 446 | 20240725 | 115500 | 14972045800 | 28000 | 28050 | 28050 | 28000 | 1822 |
| 447 | 20240725 | 115400 | 14921026800 | 28000 | 28000 | 28050 | 28000 | 1673 |
| 448 | 20240725 | 115300 | 14874154500 | 28000 | 28000 | 28100 | 28000 | 1957 |
| 449 | 20240725 | 115200 | 14819344300 | 28050 | 28050 | 28100 | 28000 | 3432 |
| 450 | 20240725 | 115100 | 14723107800 | 28050 | 28050 | 28100 | 28000 | 2987 |
| 451 | 20240725 | 115000 | 14639322700 | 28050 | 28000 | 28050 | 28000 | 2258 |
| 452 | 20240725 | 114900 | 14576067700 | 28000 | 28050 | 28050 | 28000 | 1518 |
| 453 | 20240725 | 114800 | 14533552100 | 28050 | 28050 | 28100 | 28000 | 3278 |
| 454 | 20240725 | 114700 | 14441627100 | 28050 | 28050 | 28100 | 28050 | 1060 |
| 455 | 20240725 | 114600 | 14411876150 | 28050 | 28050 | 28100 | 28050 | 3103 |
| 456 | 20240725 | 114500 | 14324826350 | 28050 | 28050 | 28100 | 28050 | 1139 |
| 457 | 20240725 | 114400 | 14292870100 | 28050 | 28100 | 28100 | 28050 | 4504 |
| 458 | 20240725 | 114300 | 14166522000 | 28100 | 28100 | 28100 | 28050 | 1473 |
| 459 | 20240725 | 114200 | 14125145100 | 28100 | 28050 | 28100 | 28050 | 1889 |
| 460 | 20240725 | 114100 | 14072138000 | 28050 | 28100 | 28150 | 28050 | 2146 |
| 461 | 20240725 | 114000 | 14011878750 | 28100 | 28100 | 28150 | 28100 | 1762 |
| 462 | 20240725 | 113900 | 13962366450 | 28150 | 28100 | 28150 | 28100 | 2012 |
| 463 | 20240725 | 113800 | 13905826900 | 28100 | 28150 | 28200 | 28100 | 3453 |
| 464 | 20240725 | 113700 | 13808630600 | 28200 | 28200 | 28250 | 28200 | 3589 |
| 465 | 20240725 | 113600 | 13707420000 | 28200 | 28250 | 28250 | 28200 | 1189 |
| 466 | 20240725 | 113500 | 13673886000 | 28250 | 28300 | 28300 | 28250 | 1826 |
| 467 | 20240725 | 113400 | 13622299100 | 28300 | 28250 | 28350 | 28250 | 1436 |
| 468 | 20240725 | 113300 | 13581713550 | 28300 | 28350 | 28350 | 28250 | 2020 |
| 469 | 20240725 | 113200 | 13524612450 | 28300 | 28250 | 28350 | 28250 | 587 |
| 470 | 20240725 | 113100 | 13508006300 | 28300 | 28300 | 28300 | 28200 | 2707 |
| 471 | 20240725 | 113000 | 13431504850 | 28300 | 28250 | 28350 | 28250 | 1013 |
| 472 | 20240725 | 112900 | 13402864200 | 28250 | 28300 | 28300 | 28250 | 2214 |
| 473 | 20240725 | 112800 | 13340318600 | 28300 | 28250 | 28300 | 28200 | 2371 |
| 474 | 20240725 | 112700 | 13273333550 | 28300 | 28300 | 28350 | 28300 | 3110 |
| 475 | 20240725 | 112600 | 13185316100 | 28350 | 28250 | 28350 | 28250 | 3090 |
| 476 | 20240725 | 112500 | 13097793800 | 28250 | 28250 | 28350 | 28250 | 2349 |
| 477 | 20240725 | 112400 | 13031277850 | 28250 | 28200 | 28350 | 28200 | 3007 |
| 478 | 20240725 | 112300 | 12946320000 | 28200 | 28200 | 28250 | 28150 | 1650 |
| 479 | 20240725 | 112200 | 12899795750 | 28200 | 28150 | 28250 | 28150 | 3001 |
| 480 | 20240725 | 112100 | 12815238200 | 28150 | 28200 | 28250 | 28150 | 1292 |
| 481 | 20240725 | 112000 | 12778815950 | 28200 | 28200 | 28200 | 28150 | 2185 |
| 482 | 20240725 | 111900 | 12717200550 | 28250 | 28150 | 28250 | 28150 | 1118 |
| 483 | 20240725 | 111800 | 12685689250 | 28150 | 28150 | 28250 | 28100 | 2735 |
| 484 | 20240725 | 111700 | 12608680250 | 28150 | 28150 | 28200 | 28150 | 1030 |
| 485 | 20240725 | 111600 | 12579667800 | 28150 | 28050 | 28200 | 28050 | 3678 |
| 486 | 20240725 | 111500 | 12476303550 | 28050 | 28050 | 28100 | 28050 | 567 |
| 487 | 20240725 | 111400 | 12460394250 | 28050 | 28100 | 28100 | 28050 | 2096 |
| 488 | 20240725 | 111300 | 12401499950 | 28100 | 28100 | 28150 | 28100 | 1185 |
| 489 | 20240725 | 111200 | 12368199450 | 28100 | 28100 | 28150 | 28100 | 2859 |
| 490 | 20240725 | 111100 | 12287848850 | 28100 | 28100 | 28150 | 28100 | 4850 |
| 491 | 20240725 | 111000 | 12151554750 | 28100 | 28100 | 28150 | 28100 | 1491 |
| 492 | 20240725 | 110900 | 12109651850 | 28100 | 28100 | 28150 | 28100 | 2249 |
| 493 | 20240725 | 110800 | 12046373700 | 28150 | 28100 | 28150 | 28100 | 3437 |
| 494 | 20240725 | 110700 | 11949707200 | 28100 | 28200 | 28200 | 28100 | 4096 |
| 495 | 20240725 | 110600 | 11834520900 | 28150 | 28150 | 28200 | 28150 | 3200 |
| 496 | 20240725 | 110500 | 11744438300 | 28150 | 28200 | 28250 | 28150 | 4066 |
| 497 | 20240725 | 110400 | 11629802350 | 28200 | 28200 | 28250 | 28200 | 2741 |
| 498 | 20240725 | 110300 | 11552460850 | 28200 | 28200 | 28250 | 28200 | 3077 |
| 499 | 20240725 | 110200 | 11465669750 | 28200 | 28200 | 28250 | 28200 | 1587 |
| 500 | 20240725 | 110100 | 11420878050 | 28200 | 28200 | 28250 | 28200 | 2694 |
| 501 | 20240725 | 110000 | 11344902200 | 28200 | 28250 | 28300 | 28200 | 1208 |
| 502 | 20240725 | 105900 | 11310795400 | 28250 | 28250 | 28300 | 28250 | 2235 |
| 503 | 20240725 | 105800 | 11247654900 | 28250 | 28300 | 28300 | 28250 | 814 |
| 504 | 20240725 | 105700 | 11224649250 | 28300 | 28300 | 28300 | 28250 | 1228 |
| 505 | 20240725 | 105600 | 11189926800 | 28300 | 28300 | 28350 | 28250 | 1975 |
| 506 | 20240725 | 105500 | 11134045150 | 28300 | 28300 | 28350 | 28300 | 867 |
| 507 | 20240725 | 105400 | 11109508950 | 28300 | 28300 | 28350 | 28250 | 1345 |
| 508 | 20240725 | 105300 | 11071438700 | 28300 | 28300 | 28300 | 28300 | 799 |
| 509 | 20240725 | 105200 | 11048827000 | 28300 | 28300 | 28350 | 28300 | 995 |
| 510 | 20240725 | 105100 | 11020668200 | 28300 | 28300 | 28300 | 28300 | 697 |
| 511 | 20240725 | 105000 | 11000943100 | 28300 | 28250 | 28350 | 28250 | 1644 |
| 512 | 20240725 | 104900 | 10954460400 | 28250 | 28250 | 28300 | 28250 | 523 |
| 513 | 20240725 | 104800 | 10939683100 | 28250 | 28250 | 28300 | 28200 | 1718 |
| 514 | 20240725 | 104700 | 10891169850 | 28250 | 28250 | 28250 | 28200 | 743 |
| 515 | 20240725 | 104600 | 10870213600 | 28250 | 28200 | 28300 | 28200 | 756 |
| 516 | 20240725 | 104500 | 10848874000 | 28200 | 28250 | 28300 | 28200 | 2514 |
| 517 | 20240725 | 104400 | 10777851600 | 28250 | 28250 | 28300 | 28250 | 621 |
| 518 | 20240725 | 104300 | 10760296450 | 28250 | 28300 | 28350 | 28250 | 713 |
| 519 | 20240725 | 104200 | 10740123800 | 28250 | 28300 | 28300 | 28250 | 1167 |
| 520 | 20240725 | 104100 | 10707133150 | 28300 | 28250 | 28300 | 28250 | 834 |
| 521 | 20240725 | 104000 | 10683560700 | 28250 | 28250 | 28300 | 28250 | 1160 |
| 522 | 20240725 | 103900 | 10650776800 | 28300 | 28300 | 28300 | 28250 | 1960 |
| 523 | 20240725 | 103800 | 10595347250 | 28300 | 28300 | 28350 | 28300 | 642 |
| 524 | 20240725 | 103700 | 10577178500 | 28300 | 28300 | 28350 | 28300 | 532 |
| 525 | 20240725 | 103600 | 10562121700 | 28300 | 28300 | 28350 | 28250 | 913 |
| 526 | 20240725 | 103500 | 10536285200 | 28250 | 28250 | 28300 | 28250 | 736 |
| 527 | 20240725 | 103400 | 10515491750 | 28300 | 28300 | 28300 | 28250 | 611 |
| 528 | 20240725 | 103300 | 10498229150 | 28250 | 28250 | 28350 | 28250 | 824 |
| 529 | 20240725 | 103200 | 10474939500 | 28250 | 28300 | 28300 | 28250 | 712 |
| 530 | 20240725 | 103100 | 10454789950 | 28300 | 28250 | 28300 | 28250 | 645 |
| 531 | 20240725 | 103000 | 10436541300 | 28250 | 28300 | 28350 | 28250 | 2934 |
| 532 | 20240725 | 102900 | 10353522000 | 28300 | 28300 | 28350 | 28300 | 290 |
| 533 | 20240725 | 102800 | 10345312000 | 28300 | 28350 | 28350 | 28300 | 1162 |
| 534 | 20240725 | 102700 | 10312418850 | 28300 | 28350 | 28350 | 28300 | 1117 |
| 535 | 20240725 | 102600 | 10280796750 | 28350 | 28300 | 28400 | 28300 | 1568 |
| 536 | 20240725 | 102500 | 10236374150 | 28300 | 28300 | 28350 | 28300 | 1062 |
| 537 | 20240725 | 102400 | 10206314200 | 28350 | 28350 | 28350 | 28300 | 1905 |
| 538 | 20240725 | 102300 | 10152353150 | 28350 | 28400 | 28450 | 28350 | 5054 |
| 539 | 20240725 | 102200 | 10008837350 | 28400 | 28400 | 28450 | 28400 | 447 |
| 540 | 20240725 | 102100 | 9996129050 | 28400 | 28450 | 28500 | 28400 | 2000 |
| 541 | 20240725 | 102000 | 9939210700 | 28500 | 28550 | 28550 | 28450 | 2326 |
| 542 | 20240725 | 101900 | 9872915400 | 28550 | 28500 | 28600 | 28500 | 816 |
| 543 | 20240725 | 101800 | 9849605650 | 28500 | 28450 | 28600 | 28450 | 2302 |
| 544 | 20240725 | 101700 | 9783896500 | 28450 | 28450 | 28450 | 28400 | 643 |
| 545 | 20240725 | 101600 | 9765609000 | 28450 | 28500 | 28550 | 28400 | 4932 |
| 546 | 20240725 | 101500 | 9625191200 | 28450 | 28500 | 28500 | 28450 | 1141 |
| 547 | 20240725 | 101400 | 9592705150 | 28500 | 28450 | 28500 | 28450 | 509 |
| 548 | 20240725 | 101300 | 9578219700 | 28500 | 28400 | 28500 | 28400 | 733 |
| 549 | 20240725 | 101200 | 9557362350 | 28450 | 28450 | 28500 | 28400 | 1804 |
| 550 | 20240725 | 101100 | 9506094050 | 28500 | 28450 | 28500 | 28400 | 726 |
| 551 | 20240725 | 101000 | 9485444500 | 28450 | 28450 | 28500 | 28400 | 1821 |
| 552 | 20240725 | 100900 | 9433671350 | 28400 | 28400 | 28450 | 28350 | 1303 |
| 553 | 20240725 | 100800 | 9396658900 | 28400 | 28350 | 28450 | 28350 | 1550 |
| 554 | 20240725 | 100700 | 9352652150 | 28350 | 28350 | 28400 | 28350 | 552 |
| 555 | 20240725 | 100600 | 9336997350 | 28350 | 28400 | 28450 | 28350 | 985 |
| 556 | 20240725 | 100500 | 9309036700 | 28350 | 28350 | 28450 | 28350 | 1509 |
| 557 | 20240725 | 100400 | 9266157150 | 28400 | 28350 | 28400 | 28350 | 316 |
| 558 | 20240725 | 100300 | 9257186600 | 28350 | 28300 | 28400 | 28250 | 3961 |
| 559 | 20240725 | 100200 | 9144901450 | 28300 | 28350 | 28350 | 28250 | 1129 |
| 560 | 20240725 | 100100 | 9112950100 | 28350 | 28400 | 28400 | 28300 | 872 |
| 561 | 20240725 | 100000 | 9088223550 | 28400 | 28300 | 28400 | 28300 | 1269 |
| 562 | 20240725 | 095900 | 9052247600 | 28300 | 28300 | 28300 | 28250 | 2159 |
| 563 | 20240725 | 095800 | 8991193800 | 28300 | 28250 | 28350 | 28150 | 3508 |
| 564 | 20240725 | 095700 | 8892108200 | 28200 | 28150 | 28250 | 28150 | 1234 |
| 565 | 20240725 | 095600 | 8857316150 | 28200 | 28200 | 28300 | 28150 | 6063 |
| 566 | 20240725 | 095500 | 8686340600 | 28200 | 28150 | 28250 | 28150 | 2619 |
| 567 | 20240725 | 095400 | 8612491500 | 28150 | 28100 | 28200 | 28100 | 2251 |
| 568 | 20240725 | 095300 | 8549135200 | 28100 | 28100 | 28200 | 28100 | 3694 |
| 569 | 20240725 | 095200 | 8445226900 | 28150 | 28250 | 28250 | 28150 | 7801 |
| 570 | 20240725 | 095100 | 8225456000 | 28200 | 28200 | 28250 | 28200 | 1392 |
| 571 | 20240725 | 095000 | 8186180250 | 28200 | 28250 | 28250 | 28200 | 1430 |
| 572 | 20240725 | 094900 | 8145806100 | 28250 | 28250 | 28300 | 28200 | 1711 |
| 573 | 20240725 | 094800 | 8097464050 | 28300 | 28200 | 28300 | 28200 | 2558 |
| 574 | 20240725 | 094700 | 8025228600 | 28200 | 28150 | 28250 | 28150 | 3498 |
| 575 | 20240725 | 094600 | 7926562900 | 28200 | 28200 | 28250 | 28150 | 2062 |
| 576 | 20240725 | 094500 | 7868413250 | 28200 | 28250 | 28250 | 28150 | 3967 |
| 577 | 20240725 | 094400 | 7756541150 | 28250 | 28300 | 28300 | 28200 | 4616 |
| 578 | 20240725 | 094300 | 7626283950 | 28250 | 28300 | 28300 | 28250 | 7598 |
| 579 | 20240725 | 094200 | 7411621400 | 28300 | 28300 | 28350 | 28250 | 4487 |
| 580 | 20240725 | 094100 | 7284697050 | 28300 | 28300 | 28350 | 28300 | 1796 |
| 581 | 20240725 | 094000 | 7233860750 | 28300 | 28350 | 28400 | 28300 | 1712 |
| 582 | 20240725 | 093900 | 7185344650 | 28350 | 28400 | 28400 | 28300 | 2276 |
| 583 | 20240725 | 093800 | 7120811050 | 28350 | 28400 | 28450 | 28350 | 2157 |
| 584 | 20240725 | 093700 | 7059549450 | 28350 | 28250 | 28400 | 28250 | 7092 |
| 585 | 20240725 | 093600 | 6858803850 | 28300 | 28250 | 28300 | 28250 | 2095 |
| 586 | 20240725 | 093500 | 6799581650 | 28300 | 28300 | 28350 | 28250 | 4397 |
| 587 | 20240725 | 093400 | 6675214300 | 28300 | 28300 | 28350 | 28250 | 4728 |
| 588 | 20240725 | 093300 | 6541419450 | 28300 | 28450 | 28500 | 28300 | 16369 |
| 589 | 20240725 | 093200 | 6077043100 | 28450 | 28500 | 28550 | 28450 | 10514 |
| 590 | 20240725 | 093100 | 5777326900 | 28500 | 28600 | 28600 | 28500 | 3581 |
| 591 | 20240725 | 093000 | 5675089150 | 28550 | 28600 | 28650 | 28550 | 11376 |
| 592 | 20240725 | 092900 | 5349927700 | 28600 | 28650 | 28700 | 28600 | 7244 |
| 593 | 20240725 | 092800 | 5142520200 | 28650 | 28800 | 28850 | 28650 | 15014 |
| 594 | 20240725 | 092700 | 4710861650 | 28850 | 28800 | 28850 | 28800 | 2665 |
| 595 | 20240725 | 092600 | 4634013250 | 28800 | 28900 | 28950 | 28800 | 9235 |
| 596 | 20240725 | 092500 | 4367550300 | 28850 | 28850 | 28900 | 28850 | 5343 |
| 597 | 20240725 | 092400 | 4213305350 | 28850 | 28900 | 28950 | 28850 | 7513 |
| 598 | 20240725 | 092300 | 3996268350 | 28950 | 28950 | 29000 | 28900 | 2473 |
| 599 | 20240725 | 092200 | 3924717550 | 28950 | 28950 | 29000 | 28900 | 1360 |
| 600 | 20240725 | 092100 | 3885375100 | 28950 | 28950 | 28950 | 28900 | 2236 |
| 601 | 20240725 | 092000 | 3820665550 | 28900 | 28950 | 29000 | 28900 | 2166 |
| 602 | 20240725 | 091900 | 3758002300 | 28950 | 28950 | 28950 | 28900 | 2571 |
| 603 | 20240725 | 091800 | 3683682050 | 28900 | 29050 | 29100 | 28900 | 14427 |
| 604 | 20240725 | 091700 | 3265697500 | 29050 | 29000 | 29100 | 29000 | 2766 |
| 605 | 20240725 | 091600 | 3185382400 | 29000 | 29100 | 29100 | 29000 | 1775 |
| 606 | 20240725 | 091500 | 3133856300 | 29050 | 29050 | 29100 | 29000 | 5523 |
| 607 | 20240725 | 091400 | 2973422400 | 29050 | 29100 | 29150 | 29050 | 1671 |
| 608 | 20240725 | 091300 | 2924814250 | 29050 | 29150 | 29150 | 29050 | 2165 |
| 609 | 20240725 | 091200 | 2861824900 | 29100 | 29150 | 29150 | 29100 | 2566 |
| 610 | 20240725 | 091100 | 2787048700 | 29150 | 29050 | 29150 | 29050 | 2817 |
| 611 | 20240725 | 091000 | 2705076250 | 29050 | 28950 | 29100 | 28950 | 4222 |
| 612 | 20240725 | 090900 | 2582583800 | 28950 | 28950 | 29000 | 28950 | 4709 |
| 613 | 20240725 | 090800 | 2446251450 | 29000 | 28950 | 29050 | 28950 | 4145 |
| 614 | 20240725 | 090700 | 2326142350 | 29000 | 29050 | 29100 | 29000 | 9782 |
| 615 | 20240725 | 090600 | 2042292050 | 29100 | 29100 | 29150 | 29050 | 7891 |
| 616 | 20240725 | 090500 | 1812861250 | 29100 | 29200 | 29200 | 29050 | 5805 |
| 617 | 20240725 | 090400 | 1643845650 | 29150 | 29200 | 29250 | 29100 | 7605 |
| 618 | 20240725 | 090300 | 1421949000 | 29200 | 29200 | 29250 | 29150 | 2557 |
| 619 | 20240725 | 090200 | 1347304750 | 29200 | 29200 | 29200 | 29100 | 8070 |
| 620 | 20240725 | 090100 | 1111878500 | 29200 | 29250 | 29300 | 29200 | 5915 |
| 621 | 20240725 | 090000 | 939007450 | 29200 | 29200 | 29450 | 29200 | 32100 |