33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191900 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 10113 |
| 3 | 20240819 | 191800 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20240819 | 191700 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20240819 | 191600 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20240819 | 191500 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20240819 | 191400 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20240819 | 191300 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20240819 | 191200 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20240819 | 191100 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20240819 | 191000 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20240819 | 190900 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20240819 | 190800 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20240819 | 190700 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20240819 | 190600 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20240819 | 190500 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20240819 | 190400 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20240819 | 190300 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20240819 | 190200 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20240819 | 190100 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20240819 | 190000 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20240819 | 185900 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20240819 | 185800 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20240819 | 185700 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20240819 | 185600 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20240819 | 185500 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20240819 | 185400 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20240819 | 185300 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20240819 | 185200 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20240819 | 185100 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20240819 | 185000 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20240819 | 184900 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 10113 |
| 33 | 20240819 | 184800 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20240819 | 184700 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20240819 | 184600 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20240819 | 184500 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20240819 | 184400 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20240819 | 184300 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20240819 | 184200 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20240819 | 184100 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20240819 | 184000 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20240819 | 183900 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20240819 | 183800 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20240819 | 183700 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20240819 | 183600 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20240819 | 183500 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20240819 | 183400 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20240819 | 183300 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20240819 | 183200 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20240819 | 183100 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20240819 | 183000 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20240819 | 182900 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20240819 | 182800 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20240819 | 182700 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20240819 | 182600 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20240819 | 182500 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20240819 | 182400 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20240819 | 182300 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20240819 | 182200 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20240819 | 182100 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20240819 | 182000 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20240819 | 181900 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 10113 |
| 63 | 20240819 | 181800 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20240819 | 181700 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20240819 | 181600 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20240819 | 181500 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20240819 | 181400 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20240819 | 181300 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20240819 | 181200 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20240819 | 181100 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20240819 | 181000 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20240819 | 180900 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20240819 | 180800 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20240819 | 180700 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20240819 | 180600 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20240819 | 180500 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20240819 | 180400 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20240819 | 180300 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20240819 | 180200 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20240819 | 180100 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20240819 | 180000 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20240819 | 175900 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20240819 | 175800 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20240819 | 175700 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20240819 | 175600 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20240819 | 175500 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20240819 | 175400 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20240819 | 175300 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20240819 | 175200 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20240819 | 175100 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20240819 | 175000 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20240819 | 174900 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 10113 |
| 93 | 20240819 | 174800 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20240819 | 174700 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20240819 | 174600 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20240819 | 174500 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20240819 | 174400 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20240819 | 174300 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20240819 | 174200 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20240819 | 174100 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20240819 | 174000 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20240819 | 173900 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20240819 | 173800 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20240819 | 173700 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20240819 | 173600 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20240819 | 173500 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20240819 | 173400 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20240819 | 173300 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20240819 | 173200 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20240819 | 173100 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20240819 | 173000 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20240819 | 172900 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20240819 | 172800 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20240819 | 172700 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20240819 | 172600 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20240819 | 172500 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20240819 | 172400 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20240819 | 172300 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20240819 | 172200 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20240819 | 172100 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20240819 | 172000 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20240819 | 171900 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 10113 |
| 123 | 20240819 | 171800 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20240819 | 171700 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20240819 | 171600 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20240819 | 171500 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20240819 | 171400 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20240819 | 171300 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20240819 | 171200 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20240819 | 171100 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20240819 | 171000 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20240819 | 170900 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20240819 | 170800 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20240819 | 170700 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20240819 | 170600 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20240819 | 170500 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20240819 | 170400 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20240819 | 170300 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20240819 | 170200 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20240819 | 170100 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20240819 | 170000 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20240819 | 165900 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20240819 | 165800 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20240819 | 165700 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20240819 | 165600 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20240819 | 165500 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20240819 | 165400 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20240819 | 165300 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20240819 | 165200 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20240819 | 165100 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20240819 | 165000 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20240819 | 164900 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 10113 |
| 153 | 20240819 | 164800 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20240819 | 164700 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20240819 | 164600 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20240819 | 164500 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20240819 | 164400 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20240819 | 164300 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20240819 | 164200 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20240819 | 164100 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20240819 | 164000 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20240819 | 163900 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20240819 | 163800 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20240819 | 163700 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20240819 | 163600 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20240819 | 163500 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20240819 | 163400 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20240819 | 163300 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20240819 | 163200 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20240819 | 163100 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20240819 | 163000 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20240819 | 162900 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20240819 | 162800 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20240819 | 162700 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20240819 | 162600 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20240819 | 162500 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20240819 | 162400 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20240819 | 162300 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20240819 | 162200 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20240819 | 162100 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20240819 | 162000 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20240819 | 161900 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 10113 |
| 183 | 20240819 | 161800 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20240819 | 161700 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20240819 | 161600 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20240819 | 161500 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20240819 | 161400 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20240819 | 161300 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20240819 | 161200 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20240819 | 161100 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20240819 | 161000 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20240819 | 160900 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20240819 | 160800 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20240819 | 160700 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20240819 | 160600 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20240819 | 160500 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20240819 | 160400 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20240819 | 160300 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20240819 | 160200 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20240819 | 160100 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20240819 | 160000 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20240819 | 155900 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20240819 | 155800 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20240819 | 155700 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20240819 | 155600 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20240819 | 155500 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20240819 | 155400 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20240819 | 155300 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20240819 | 155200 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20240819 | 155100 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20240819 | 155000 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20240819 | 154900 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 10113 |
| 213 | 20240819 | 154800 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20240819 | 154700 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20240819 | 154600 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20240819 | 154500 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20240819 | 154400 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20240819 | 154300 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20240819 | 154200 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20240819 | 154100 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20240819 | 154000 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20240819 | 153900 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20240819 | 153800 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20240819 | 153700 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20240819 | 153600 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20240819 | 153500 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20240819 | 153400 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20240819 | 153300 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20240819 | 153200 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20240819 | 153100 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20240819 | 153000 | 9108918150 | 28300 | 28300 | 28300 | 28300 | 10113 |
| 232 | 20240819 | 152900 | 8822720250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20240819 | 152800 | 8822720250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20240819 | 152700 | 8822720250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20240819 | 152600 | 8822720250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20240819 | 152500 | 8822720250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20240819 | 152400 | 8822720250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20240819 | 152300 | 8822720250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20240819 | 152200 | 8822720250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20240819 | 152100 | 8822720250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20240819 | 152000 | 8822720250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20240819 | 151900 | 8822720250 | 28450 | 28400 | 28450 | 28350 | 923 |
| 243 | 20240819 | 151800 | 8796506550 | 28450 | 28500 | 28550 | 28300 | 1956 |
| 244 | 20240819 | 151700 | 8740942450 | 28550 | 28500 | 28550 | 28500 | 1312 |
| 245 | 20240819 | 151600 | 8703486950 | 28500 | 28500 | 28550 | 28450 | 1240 |
| 246 | 20240819 | 151500 | 8668148500 | 28500 | 28450 | 28500 | 28450 | 2942 |
| 247 | 20240819 | 151400 | 8584307200 | 28500 | 28350 | 28500 | 28350 | 2653 |
| 248 | 20240819 | 151300 | 8508936850 | 28350 | 28350 | 28400 | 28300 | 1165 |
| 249 | 20240819 | 151200 | 8475890600 | 28300 | 28350 | 28350 | 28300 | 1061 |
| 250 | 20240819 | 151100 | 8445856800 | 28350 | 28350 | 28350 | 28300 | 2467 |
| 251 | 20240819 | 151000 | 8375984700 | 28350 | 28350 | 28400 | 28350 | 2566 |
| 252 | 20240819 | 150900 | 8303220900 | 28400 | 28350 | 28400 | 28350 | 624 |
| 253 | 20240819 | 150800 | 8285527200 | 28350 | 28400 | 28450 | 28350 | 3372 |
| 254 | 20240819 | 150700 | 8189786950 | 28400 | 28400 | 28450 | 28400 | 6158 |
| 255 | 20240819 | 150600 | 8014896000 | 28450 | 28400 | 28450 | 28400 | 99 |
| 256 | 20240819 | 150500 | 8012080600 | 28400 | 28400 | 28450 | 28400 | 128 |
| 257 | 20240819 | 150400 | 8008442500 | 28450 | 28500 | 28500 | 28400 | 3044 |
| 258 | 20240819 | 150300 | 7921854950 | 28450 | 28450 | 28500 | 28450 | 255 |
| 259 | 20240819 | 150200 | 7914599750 | 28450 | 28450 | 28450 | 28450 | 132 |
| 260 | 20240819 | 150100 | 7910844350 | 28450 | 28450 | 28500 | 28450 | 842 |
| 261 | 20240819 | 150000 | 7886886100 | 28450 | 28450 | 28500 | 28450 | 1872 |
| 262 | 20240819 | 145900 | 7833627200 | 28450 | 28450 | 28500 | 28450 | 3427 |
| 263 | 20240819 | 145800 | 7736127250 | 28450 | 28500 | 28500 | 28450 | 2461 |
| 264 | 20240819 | 145700 | 7666107350 | 28450 | 28450 | 28500 | 28450 | 1854 |
| 265 | 20240819 | 145600 | 7613356050 | 28450 | 28450 | 28500 | 28450 | 299 |
| 266 | 20240819 | 145500 | 7604846350 | 28450 | 28450 | 28500 | 28450 | 172 |
| 267 | 20240819 | 145400 | 7599952100 | 28500 | 28500 | 28500 | 28450 | 320 |
| 268 | 20240819 | 145300 | 7590839400 | 28500 | 28450 | 28500 | 28450 | 1148 |
| 269 | 20240819 | 145200 | 7558129050 | 28450 | 28450 | 28500 | 28450 | 84 |
| 270 | 20240819 | 145100 | 7555738400 | 28500 | 28550 | 28550 | 28450 | 2537 |
| 271 | 20240819 | 145000 | 7483441050 | 28550 | 28550 | 28550 | 28500 | 154 |
| 272 | 20240819 | 144900 | 7479044850 | 28600 | 28600 | 28600 | 28550 | 33 |
| 273 | 20240819 | 144800 | 7478101100 | 28500 | 28500 | 28600 | 28500 | 373 |
| 274 | 20240819 | 144700 | 7467465500 | 28550 | 28550 | 28600 | 28500 | 537 |
| 275 | 20240819 | 144600 | 7452133200 | 28550 | 28600 | 28600 | 28550 | 232 |
| 276 | 20240819 | 144500 | 7445506050 | 28600 | 28600 | 28600 | 28600 | 146 |
| 277 | 20240819 | 144400 | 7441330450 | 28600 | 28550 | 28600 | 28550 | 141 |
| 278 | 20240819 | 144300 | 7437304700 | 28600 | 28600 | 28600 | 28550 | 66 |
| 279 | 20240819 | 144200 | 7435418250 | 28550 | 28550 | 28600 | 28550 | 21 |
| 280 | 20240819 | 144100 | 7434818650 | 28600 | 28550 | 28600 | 28500 | 658 |
| 281 | 20240819 | 144000 | 7416028500 | 28550 | 28600 | 28600 | 28550 | 158 |
| 282 | 20240819 | 143900 | 7411515250 | 28600 | 28550 | 28600 | 28550 | 45 |
| 283 | 20240819 | 143800 | 7410230400 | 28550 | 28600 | 28600 | 28500 | 172 |
| 284 | 20240819 | 143700 | 7405317250 | 28600 | 28550 | 28600 | 28500 | 572 |
| 285 | 20240819 | 143600 | 7388984700 | 28550 | 28500 | 28600 | 28500 | 2006 |
| 286 | 20240819 | 143500 | 7331680700 | 28500 | 28500 | 28550 | 28450 | 869 |
| 287 | 20240819 | 143400 | 7306906150 | 28500 | 28500 | 28500 | 28450 | 509 |
| 288 | 20240819 | 143300 | 7292410050 | 28450 | 28500 | 28550 | 28450 | 2929 |
| 289 | 20240819 | 143200 | 7208933800 | 28500 | 28550 | 28550 | 28500 | 795 |
| 290 | 20240819 | 143100 | 7186268500 | 28550 | 28550 | 28550 | 28500 | 7782 |
| 291 | 20240819 | 143000 | 6964449550 | 28550 | 28500 | 28550 | 28500 | 519 |
| 292 | 20240819 | 142900 | 6949633650 | 28500 | 28550 | 28550 | 28500 | 299 |
| 293 | 20240819 | 142800 | 6941104650 | 28550 | 28500 | 28550 | 28500 | 235 |
| 294 | 20240819 | 142700 | 6934398550 | 28500 | 28550 | 28600 | 28500 | 3736 |
| 295 | 20240819 | 142600 | 6827741650 | 28600 | 28600 | 28600 | 28550 | 161 |
| 296 | 20240819 | 142500 | 6823137600 | 28600 | 28600 | 28600 | 28550 | 119 |
| 297 | 20240819 | 142400 | 6819734950 | 28550 | 28600 | 28600 | 28550 | 245 |
| 298 | 20240819 | 142300 | 6812733350 | 28600 | 28600 | 28650 | 28600 | 59 |
| 299 | 20240819 | 142200 | 6811043850 | 28600 | 28550 | 28600 | 28550 | 20 |
| 300 | 20240819 | 142100 | 6810472800 | 28550 | 28600 | 28650 | 28550 | 827 |
| 301 | 20240819 | 142000 | 6786840300 | 28600 | 28600 | 28650 | 28600 | 54 |
| 302 | 20240819 | 141900 | 6785295000 | 28600 | 28600 | 28600 | 28600 | 54 |
| 303 | 20240819 | 141800 | 6783750600 | 28550 | 28600 | 28600 | 28550 | 95 |
| 304 | 20240819 | 141700 | 6781034050 | 28600 | 28650 | 28650 | 28550 | 159 |
| 305 | 20240819 | 141600 | 6776483900 | 28550 | 28600 | 28600 | 28550 | 235 |
| 306 | 20240819 | 141500 | 6769771650 | 28600 | 28650 | 28650 | 28600 | 309 |
| 307 | 20240819 | 141400 | 6760931700 | 28600 | 28650 | 28650 | 28600 | 176 |
| 308 | 20240819 | 141300 | 6755895850 | 28650 | 28600 | 28650 | 28600 | 43 |
| 309 | 20240819 | 141200 | 6754664350 | 28600 | 28600 | 28600 | 28600 | 2 |
| 310 | 20240819 | 141100 | 6754607150 | 28550 | 28650 | 28650 | 28550 | 319 |
| 311 | 20240819 | 141000 | 6745493950 | 28650 | 28650 | 28650 | 28600 | 277 |
| 312 | 20240819 | 140900 | 6737568850 | 28600 | 28600 | 28600 | 28550 | 101 |
| 313 | 20240819 | 140800 | 6734680850 | 28600 | 28550 | 28600 | 28550 | 386 |
| 314 | 20240819 | 140700 | 6723658300 | 28550 | 28600 | 28600 | 28550 | 90 |
| 315 | 20240819 | 140600 | 6721087050 | 28550 | 28550 | 28650 | 28550 | 83 |
| 316 | 20240819 | 140500 | 6718711550 | 28650 | 28550 | 28650 | 28550 | 2804 |
| 317 | 20240819 | 140400 | 6638625900 | 28550 | 28550 | 28600 | 28550 | 80 |
| 318 | 20240819 | 140300 | 6636340800 | 28600 | 28550 | 28650 | 28550 | 109 |
| 319 | 20240819 | 140200 | 6633221350 | 28550 | 28600 | 28600 | 28550 | 38 |
| 320 | 20240819 | 140100 | 6632134850 | 28600 | 28600 | 28650 | 28550 | 297 |
| 321 | 20240819 | 140000 | 6623647750 | 28650 | 28550 | 28650 | 28550 | 75 |
| 322 | 20240819 | 135900 | 6621501800 | 28550 | 28550 | 28600 | 28550 | 16 |
| 323 | 20240819 | 135800 | 6621044900 | 28550 | 28600 | 28600 | 28550 | 369 |
| 324 | 20240819 | 135700 | 6610499200 | 28600 | 28550 | 28600 | 28550 | 144 |
| 325 | 20240819 | 135600 | 6606385100 | 28550 | 28600 | 28600 | 28550 | 99 |
| 326 | 20240819 | 135500 | 6603555200 | 28600 | 28550 | 28600 | 28550 | 320 |
| 327 | 20240819 | 135400 | 6594414900 | 28550 | 28550 | 28600 | 28550 | 370 |
| 328 | 20240819 | 135300 | 6583844950 | 28600 | 28600 | 28600 | 28550 | 161 |
| 329 | 20240819 | 135200 | 6579245700 | 28600 | 28600 | 28600 | 28550 | 52 |
| 330 | 20240819 | 135100 | 6577758550 | 28550 | 28600 | 28600 | 28550 | 183 |
| 331 | 20240819 | 135000 | 6572532050 | 28550 | 28600 | 28600 | 28550 | 354 |
| 332 | 20240819 | 134900 | 6562417400 | 28550 | 28550 | 28600 | 28550 | 92 |
| 333 | 20240819 | 134800 | 6559790750 | 28550 | 28600 | 28600 | 28550 | 231 |
| 334 | 20240819 | 134700 | 6553193900 | 28600 | 28600 | 28650 | 28550 | 2015 |
| 335 | 20240819 | 134600 | 6495642550 | 28600 | 28600 | 28650 | 28600 | 438 |
| 336 | 20240819 | 134500 | 6483112850 | 28600 | 28600 | 28650 | 28600 | 130 |
| 337 | 20240819 | 134400 | 6479394650 | 28600 | 28600 | 28650 | 28600 | 121 |
| 338 | 20240819 | 134300 | 6475931500 | 28600 | 28600 | 28650 | 28600 | 564 |
| 339 | 20240819 | 134200 | 6459774400 | 28650 | 28600 | 28650 | 28600 | 255 |
| 340 | 20240819 | 134100 | 6452477850 | 28650 | 28650 | 28650 | 28600 | 580 |
| 341 | 20240819 | 134000 | 6435888050 | 28650 | 28650 | 28650 | 28600 | 268 |
| 342 | 20240819 | 133900 | 6428210050 | 28650 | 28600 | 28650 | 28600 | 34 |
| 343 | 20240819 | 133800 | 6427236000 | 28600 | 28650 | 28650 | 28600 | 682 |
| 344 | 20240819 | 133700 | 6407727050 | 28650 | 28600 | 28650 | 28600 | 462 |
| 345 | 20240819 | 133600 | 6394510150 | 28600 | 28600 | 28650 | 28600 | 199 |
| 346 | 20240819 | 133500 | 6388818250 | 28600 | 28700 | 28700 | 28600 | 885 |
| 347 | 20240819 | 133400 | 6363468600 | 28700 | 28750 | 28750 | 28700 | 261 |
| 348 | 20240819 | 133300 | 6355974800 | 28700 | 28700 | 28750 | 28700 | 60 |
| 349 | 20240819 | 133200 | 6354252300 | 28700 | 28750 | 28800 | 28700 | 223 |
| 350 | 20240819 | 133100 | 6347846150 | 28700 | 28700 | 28700 | 28700 | 14 |
| 351 | 20240819 | 133000 | 6347444350 | 28700 | 28700 | 28700 | 28700 | 10 |
| 352 | 20240819 | 132900 | 6347157350 | 28700 | 28750 | 28850 | 28700 | 347 |
| 353 | 20240819 | 132800 | 6337163950 | 28850 | 28800 | 28850 | 28800 | 533 |
| 354 | 20240819 | 132700 | 6321803800 | 28800 | 28650 | 28800 | 28650 | 684 |
| 355 | 20240819 | 132600 | 6302111700 | 28650 | 28700 | 28700 | 28650 | 565 |
| 356 | 20240819 | 132500 | 6285922250 | 28650 | 28800 | 28800 | 28650 | 253 |
| 357 | 20240819 | 132400 | 6278650500 | 28750 | 28700 | 28800 | 28650 | 1217 |
| 358 | 20240819 | 132300 | 6243689950 | 28700 | 28650 | 28700 | 28600 | 1452 |
| 359 | 20240819 | 132200 | 6202088150 | 28650 | 28650 | 28650 | 28600 | 487 |
| 360 | 20240819 | 132100 | 6188154600 | 28650 | 28600 | 28650 | 28600 | 151 |
| 361 | 20240819 | 132000 | 6183833300 | 28650 | 28650 | 28650 | 28650 | 116 |
| 362 | 20240819 | 131900 | 6180509900 | 28650 | 28600 | 28650 | 28600 | 308 |
| 363 | 20240819 | 131800 | 6171698150 | 28600 | 28650 | 28650 | 28600 | 476 |
| 364 | 20240819 | 131700 | 6158084050 | 28650 | 28650 | 28650 | 28600 | 118 |
| 365 | 20240819 | 131600 | 6154703850 | 28650 | 28600 | 28650 | 28600 | 740 |
| 366 | 20240819 | 131500 | 6133537500 | 28600 | 28650 | 28650 | 28600 | 94 |
| 367 | 20240819 | 131400 | 6130844500 | 28650 | 28600 | 28650 | 28600 | 476 |
| 368 | 20240819 | 131300 | 6117228300 | 28600 | 28650 | 28650 | 28600 | 131 |
| 369 | 20240819 | 131200 | 6113475450 | 28600 | 28600 | 28650 | 28600 | 115 |
| 370 | 20240819 | 131100 | 6110186200 | 28600 | 28650 | 28650 | 28600 | 44 |
| 371 | 20240819 | 131000 | 6108926200 | 28650 | 28600 | 28650 | 28600 | 343 |
| 372 | 20240819 | 130900 | 6099116350 | 28650 | 28650 | 28650 | 28600 | 831 |
| 373 | 20240819 | 130800 | 6075328450 | 28700 | 28650 | 28700 | 28650 | 38 |
| 374 | 20240819 | 130700 | 6074238150 | 28650 | 28700 | 28750 | 28650 | 117 |
| 375 | 20240819 | 130600 | 6070883550 | 28750 | 28650 | 28750 | 28650 | 195 |
| 376 | 20240819 | 130500 | 6065294150 | 28650 | 28650 | 28650 | 28650 | 67 |
| 377 | 20240819 | 130400 | 6063374600 | 28650 | 28650 | 28750 | 28650 | 248 |
| 378 | 20240819 | 130300 | 6056259550 | 28650 | 28650 | 28750 | 28650 | 195 |
| 379 | 20240819 | 130200 | 6050672100 | 28650 | 28700 | 28700 | 28600 | 440 |
| 380 | 20240819 | 130100 | 6038067300 | 28700 | 28600 | 28750 | 28600 | 173 |
| 381 | 20240819 | 130000 | 6033103750 | 28600 | 28650 | 28700 | 28600 | 492 |
| 382 | 20240819 | 125900 | 6018989700 | 28600 | 28650 | 28700 | 28600 | 416 |
| 383 | 20240819 | 125800 | 6007069850 | 28650 | 28650 | 28700 | 28650 | 41 |
| 384 | 20240819 | 125700 | 6005893700 | 28650 | 28700 | 28700 | 28650 | 73 |
| 385 | 20240819 | 125600 | 6003800650 | 28650 | 28700 | 28750 | 28650 | 258 |
| 386 | 20240819 | 125500 | 5996397300 | 28700 | 28650 | 28750 | 28650 | 76 |
| 387 | 20240819 | 125400 | 5994215250 | 28650 | 28750 | 28750 | 28650 | 114 |
| 388 | 20240819 | 125300 | 5990938250 | 28750 | 28650 | 28750 | 28650 | 1221 |
| 389 | 20240819 | 125200 | 5955956200 | 28700 | 28750 | 28750 | 28650 | 81 |
| 390 | 20240819 | 125100 | 5953630000 | 28750 | 28750 | 28750 | 28650 | 135 |
| 391 | 20240819 | 125000 | 5949748950 | 28750 | 28650 | 28750 | 28650 | 280 |
| 392 | 20240819 | 124900 | 5941721350 | 28650 | 28650 | 28650 | 28650 | 140 |
| 393 | 20240819 | 124800 | 5937710350 | 28650 | 28650 | 28750 | 28650 | 83 |
| 394 | 20240819 | 124700 | 5935331450 | 28650 | 28700 | 28750 | 28650 | 202 |
| 395 | 20240819 | 124600 | 5929532250 | 28650 | 28700 | 28700 | 28650 | 621 |
| 396 | 20240819 | 124500 | 5911715550 | 28650 | 28700 | 28700 | 28650 | 73 |
| 397 | 20240819 | 124400 | 5909621600 | 28650 | 28700 | 28700 | 28650 | 2004 |
| 398 | 20240819 | 124300 | 5852150200 | 28700 | 28700 | 28750 | 28700 | 249 |
| 399 | 20240819 | 124200 | 5845003850 | 28750 | 28750 | 28750 | 28750 | 187 |
| 400 | 20240819 | 124100 | 5839627600 | 28750 | 28750 | 28750 | 28700 | 135 |
| 401 | 20240819 | 124000 | 5835747150 | 28750 | 28800 | 28800 | 28700 | 201 |
| 402 | 20240819 | 123900 | 5829969450 | 28800 | 28700 | 28800 | 28700 | 84 |
| 403 | 20240819 | 123800 | 5827554450 | 28750 | 28750 | 28800 | 28700 | 62 |
| 404 | 20240819 | 123700 | 5825771450 | 28750 | 28800 | 28800 | 28750 | 113 |
| 405 | 20240819 | 123600 | 5822518750 | 28800 | 28750 | 28800 | 28750 | 187 |
| 406 | 20240819 | 123500 | 5817139250 | 28750 | 28750 | 28750 | 28750 | 37 |
| 407 | 20240819 | 123400 | 5816075500 | 28800 | 28700 | 28800 | 28700 | 7 |
| 408 | 20240819 | 123300 | 5815874400 | 28700 | 28750 | 28800 | 28700 | 444 |
| 409 | 20240819 | 123200 | 5803096850 | 28700 | 28750 | 28750 | 28700 | 165 |
| 410 | 20240819 | 123100 | 5798355050 | 28750 | 28650 | 28800 | 28650 | 74 |
| 411 | 20240819 | 123000 | 5796227700 | 28650 | 28700 | 28800 | 28650 | 413 |
| 412 | 20240819 | 122900 | 5784374400 | 28750 | 28850 | 28850 | 28650 | 641 |
| 413 | 20240819 | 122800 | 5765972400 | 28700 | 28800 | 28850 | 28700 | 145 |
| 414 | 20240819 | 122700 | 5761794700 | 28800 | 28800 | 28850 | 28700 | 1142 |
| 415 | 20240819 | 122600 | 5728921550 | 28800 | 28750 | 28800 | 28750 | 99 |
| 416 | 20240819 | 122500 | 5726073500 | 28800 | 28800 | 28800 | 28700 | 336 |
| 417 | 20240819 | 122400 | 5716399550 | 28800 | 28750 | 28800 | 28700 | 67 |
| 418 | 20240819 | 122300 | 5714473400 | 28700 | 28650 | 28700 | 28650 | 2835 |
| 419 | 20240819 | 122200 | 5633110650 | 28700 | 28700 | 28750 | 28650 | 465 |
| 420 | 20240819 | 122100 | 5619766550 | 28700 | 28800 | 28800 | 28700 | 158 |
| 421 | 20240819 | 122000 | 5615224300 | 28750 | 28650 | 28800 | 28650 | 314 |
| 422 | 20240819 | 121900 | 5606211050 | 28650 | 28650 | 28700 | 28650 | 81 |
| 423 | 20240819 | 121800 | 5603886450 | 28650 | 28700 | 28750 | 28650 | 112 |
| 424 | 20240819 | 121700 | 5600670650 | 28700 | 28650 | 28700 | 28650 | 130 |
| 425 | 20240819 | 121600 | 5596946050 | 28700 | 28700 | 28700 | 28650 | 194 |
| 426 | 20240819 | 121500 | 5591378400 | 28750 | 28750 | 28750 | 28650 | 22 |
| 427 | 20240819 | 121400 | 5590746600 | 28700 | 28650 | 28700 | 28650 | 246 |
| 428 | 20240819 | 121300 | 5583697100 | 28650 | 28700 | 28750 | 28650 | 191 |
| 429 | 20240819 | 121200 | 5578218500 | 28700 | 28700 | 28750 | 28650 | 217 |
| 430 | 20240819 | 121100 | 5571992250 | 28700 | 28750 | 28750 | 28650 | 192 |
| 431 | 20240819 | 121000 | 5566474900 | 28650 | 28700 | 28750 | 28650 | 375 |
| 432 | 20240819 | 120900 | 5555711700 | 28700 | 28700 | 28750 | 28700 | 134 |
| 433 | 20240819 | 120800 | 5551863350 | 28700 | 28650 | 28750 | 28650 | 93 |
| 434 | 20240819 | 120700 | 5549198650 | 28650 | 28750 | 28750 | 28650 | 135 |
| 435 | 20240819 | 120600 | 5545323750 | 28750 | 28700 | 28750 | 28700 | 66 |
| 436 | 20240819 | 120500 | 5543426650 | 28650 | 28750 | 28750 | 28650 | 75 |
| 437 | 20240819 | 120400 | 5541270900 | 28750 | 28650 | 28800 | 28650 | 174 |
| 438 | 20240819 | 120300 | 5536277900 | 28650 | 28700 | 28800 | 28650 | 82 |
| 439 | 20240819 | 120200 | 5533920250 | 28750 | 28750 | 28750 | 28750 | 37 |
| 440 | 20240819 | 120100 | 5532856500 | 28650 | 28750 | 28750 | 28650 | 69 |
| 441 | 20240819 | 120000 | 5530874550 | 28700 | 28650 | 28750 | 28650 | 279 |
| 442 | 20240819 | 115900 | 5522871300 | 28650 | 28700 | 28700 | 28650 | 139 |
| 443 | 20240819 | 115800 | 5518888750 | 28750 | 28650 | 28750 | 28650 | 100 |
| 444 | 20240819 | 115700 | 5516014000 | 28800 | 28750 | 28800 | 28650 | 500 |
| 445 | 20240819 | 115600 | 5501648800 | 28700 | 28750 | 28750 | 28650 | 71 |
| 446 | 20240819 | 115500 | 5499610650 | 28700 | 28650 | 28750 | 28650 | 26 |
| 447 | 20240819 | 115400 | 5498864050 | 28750 | 28700 | 28750 | 28650 | 215 |
| 448 | 20240819 | 115300 | 5492698650 | 28700 | 28700 | 28750 | 28650 | 102 |
| 449 | 20240819 | 115200 | 5489770550 | 28700 | 28700 | 28700 | 28650 | 70 |
| 450 | 20240819 | 115100 | 5487761700 | 28650 | 28600 | 28700 | 28600 | 196 |
| 451 | 20240819 | 115000 | 5482151850 | 28700 | 28650 | 28700 | 28600 | 1705 |
| 452 | 20240819 | 114900 | 5433302850 | 28650 | 28600 | 28650 | 28600 | 563 |
| 453 | 20240819 | 114800 | 5417199100 | 28600 | 28600 | 28650 | 28600 | 227 |
| 454 | 20240819 | 114700 | 5410706300 | 28600 | 28650 | 28650 | 28600 | 206 |
| 455 | 20240819 | 114600 | 5404809050 | 28600 | 28650 | 28650 | 28600 | 45 |
| 456 | 20240819 | 114500 | 5403520250 | 28600 | 28600 | 28600 | 28600 | 35 |
| 457 | 20240819 | 114400 | 5402519250 | 28600 | 28650 | 28700 | 28600 | 243 |
| 458 | 20240819 | 114300 | 5395564850 | 28600 | 28600 | 28600 | 28600 | 146 |
| 459 | 20240819 | 114200 | 5391389250 | 28600 | 28650 | 28650 | 28600 | 69 |
| 460 | 20240819 | 114100 | 5389414150 | 28650 | 28600 | 28700 | 28600 | 145 |
| 461 | 20240819 | 114000 | 5385265100 | 28650 | 28600 | 28650 | 28600 | 72 |
| 462 | 20240819 | 113900 | 5383202350 | 28600 | 28600 | 28700 | 28600 | 58 |
| 463 | 20240819 | 113800 | 5381541500 | 28600 | 28600 | 28700 | 28600 | 327 |
| 464 | 20240819 | 113700 | 5372184100 | 28700 | 28600 | 28700 | 28600 | 31 |
| 465 | 20240819 | 113600 | 5371295900 | 28700 | 28650 | 28700 | 28600 | 182 |
| 466 | 20240819 | 113500 | 5366079250 | 28600 | 28600 | 28600 | 28600 | 12 |
| 467 | 20240819 | 113400 | 5365736050 | 28600 | 28650 | 28700 | 28600 | 327 |
| 468 | 20240819 | 113300 | 5356376350 | 28600 | 28600 | 28600 | 28600 | 38 |
| 469 | 20240819 | 113200 | 5355289550 | 28600 | 28600 | 28650 | 28600 | 149 |
| 470 | 20240819 | 113100 | 5351026550 | 28600 | 28650 | 28650 | 28600 | 266 |
| 471 | 20240819 | 113000 | 5343413400 | 28650 | 28650 | 28650 | 28650 | 196 |
| 472 | 20240819 | 112900 | 5337798000 | 28600 | 28650 | 28650 | 28600 | 7 |
| 473 | 20240819 | 112800 | 5337597600 | 28650 | 28650 | 28650 | 28600 | 154 |
| 474 | 20240819 | 112700 | 5333190600 | 28600 | 28650 | 28650 | 28600 | 84 |
| 475 | 20240819 | 112600 | 5330784500 | 28650 | 28650 | 28650 | 28650 | 52 |
| 476 | 20240819 | 112500 | 5329294700 | 28600 | 28700 | 28700 | 28600 | 497 |
| 477 | 20240819 | 112400 | 5315054750 | 28650 | 28650 | 28700 | 28650 | 193 |
| 478 | 20240819 | 112300 | 5309522100 | 28650 | 28700 | 28700 | 28650 | 21 |
| 479 | 20240819 | 112200 | 5308919450 | 28650 | 28650 | 28650 | 28650 | 63 |
| 480 | 20240819 | 112100 | 5307114500 | 28650 | 28700 | 28700 | 28650 | 180 |
| 481 | 20240819 | 112000 | 5301954100 | 28650 | 28650 | 28650 | 28650 | 70 |
| 482 | 20240819 | 111900 | 5299948600 | 28650 | 28650 | 28700 | 28650 | 240 |
| 483 | 20240819 | 111800 | 5293072300 | 28650 | 28700 | 28700 | 28650 | 166 |
| 484 | 20240819 | 111700 | 5288315800 | 28700 | 28700 | 28700 | 28650 | 152 |
| 485 | 20240819 | 111600 | 5283959350 | 28650 | 28700 | 28700 | 28650 | 82 |
| 486 | 20240819 | 111500 | 5281609450 | 28700 | 28750 | 28750 | 28700 | 1947 |
| 487 | 20240819 | 111400 | 5225730300 | 28700 | 28750 | 28750 | 28700 | 789 |
| 488 | 20240819 | 111300 | 5203053100 | 28800 | 28800 | 28800 | 28750 | 192 |
| 489 | 20240819 | 111200 | 5197528600 | 28750 | 28750 | 28800 | 28750 | 13 |
| 490 | 20240819 | 111100 | 5197154600 | 28750 | 28700 | 28750 | 28700 | 437 |
| 491 | 20240819 | 111000 | 5184590900 | 28700 | 28900 | 28900 | 28700 | 374 |
| 492 | 20240819 | 110900 | 5173831250 | 28850 | 28800 | 28850 | 28800 | 1739 |
| 493 | 20240819 | 110800 | 5123670950 | 28850 | 28800 | 28850 | 28800 | 509 |
| 494 | 20240819 | 110700 | 5109011650 | 28800 | 28750 | 28800 | 28750 | 12 |
| 495 | 20240819 | 110600 | 5108666100 | 28750 | 28750 | 28750 | 28700 | 154 |
| 496 | 20240819 | 110500 | 5104238650 | 28750 | 28800 | 28800 | 28700 | 135 |
| 497 | 20240819 | 110400 | 5100354900 | 28800 | 28700 | 28800 | 28700 | 229 |
| 498 | 20240819 | 110300 | 5093759800 | 28750 | 28700 | 28800 | 28700 | 35 |
| 499 | 20240819 | 110200 | 5092753550 | 28700 | 28750 | 28800 | 28700 | 390 |
| 500 | 20240819 | 110100 | 5081546200 | 28750 | 28700 | 28750 | 28700 | 41 |
| 501 | 20240819 | 110000 | 5080369350 | 28750 | 28700 | 28750 | 28650 | 160 |
| 502 | 20240819 | 105900 | 5075778850 | 28650 | 28600 | 28700 | 28600 | 385 |
| 503 | 20240819 | 105800 | 5064748550 | 28600 | 28600 | 28650 | 28600 | 177 |
| 504 | 20240819 | 105700 | 5059685550 | 28600 | 28650 | 28650 | 28600 | 49 |
| 505 | 20240819 | 105600 | 5058283850 | 28650 | 28650 | 28650 | 28650 | 26 |
| 506 | 20240819 | 105500 | 5057538950 | 28600 | 28550 | 28650 | 28550 | 1212 |
| 507 | 20240819 | 105400 | 5022931350 | 28550 | 28750 | 28750 | 28550 | 1152 |
| 508 | 20240819 | 105300 | 4989959850 | 28750 | 28650 | 28750 | 28600 | 418 |
| 509 | 20240819 | 105200 | 4977979900 | 28600 | 28600 | 28600 | 28600 | 128 |
| 510 | 20240819 | 105100 | 4974319100 | 28600 | 28650 | 28650 | 28600 | 87 |
| 511 | 20240819 | 105000 | 4971830550 | 28600 | 28600 | 28650 | 28600 | 1341 |
| 512 | 20240819 | 104900 | 4933475600 | 28650 | 28600 | 28700 | 28600 | 1127 |
| 513 | 20240819 | 104800 | 4901191050 | 28600 | 28600 | 28650 | 28600 | 54 |
| 514 | 20240819 | 104700 | 4899646550 | 28600 | 28600 | 28650 | 28600 | 55 |
| 515 | 20240819 | 104600 | 4898072050 | 28650 | 28600 | 28650 | 28600 | 130 |
| 516 | 20240819 | 104500 | 4894354000 | 28600 | 28650 | 28650 | 28550 | 872 |
| 517 | 20240819 | 104400 | 4869418800 | 28650 | 28600 | 28650 | 28550 | 285 |
| 518 | 20240819 | 104300 | 4861268550 | 28550 | 28600 | 28650 | 28550 | 257 |
| 519 | 20240819 | 104200 | 4853918550 | 28600 | 28550 | 28600 | 28550 | 666 |
| 520 | 20240819 | 104100 | 4834904200 | 28550 | 28550 | 28550 | 28500 | 575 |
| 521 | 20240819 | 104000 | 4818490150 | 28500 | 28550 | 28600 | 28500 | 2692 |
| 522 | 20240819 | 103900 | 4741637700 | 28600 | 28550 | 28600 | 28550 | 228 |
| 523 | 20240819 | 103800 | 4735126200 | 28550 | 28550 | 28600 | 28550 | 884 |
| 524 | 20240819 | 103700 | 4709887900 | 28600 | 28600 | 28600 | 28550 | 58 |
| 525 | 20240819 | 103600 | 4708230350 | 28600 | 28600 | 28600 | 28550 | 25 |
| 526 | 20240819 | 103500 | 4707515900 | 28550 | 28550 | 28600 | 28500 | 233 |
| 527 | 20240819 | 103400 | 4700863550 | 28500 | 28550 | 28550 | 28500 | 433 |
| 528 | 20240819 | 103300 | 4688501500 | 28550 | 28500 | 28550 | 28450 | 127 |
| 529 | 20240819 | 103200 | 4684881000 | 28450 | 28500 | 28550 | 28450 | 642 |
| 530 | 20240819 | 103100 | 4666583950 | 28600 | 28500 | 28600 | 28500 | 87 |
| 531 | 20240819 | 103000 | 4664104100 | 28450 | 28500 | 28600 | 28450 | 1879 |
| 532 | 20240819 | 102900 | 4610542850 | 28450 | 28500 | 28550 | 28450 | 2756 |
| 533 | 20240819 | 102800 | 4532117250 | 28500 | 28550 | 28600 | 28400 | 13496 |
| 534 | 20240819 | 102700 | 4147684050 | 28550 | 28550 | 28600 | 28550 | 1129 |
| 535 | 20240819 | 102600 | 4115437100 | 28600 | 28600 | 28600 | 28550 | 195 |
| 536 | 20240819 | 102500 | 4109869500 | 28600 | 28550 | 28600 | 28550 | 932 |
| 537 | 20240819 | 102400 | 4083257700 | 28550 | 28550 | 28600 | 28550 | 406 |
| 538 | 20240819 | 102300 | 4071663250 | 28600 | 28650 | 28650 | 28550 | 3356 |
| 539 | 20240819 | 102200 | 3975685850 | 28650 | 28700 | 28700 | 28650 | 5640 |
| 540 | 20240819 | 102100 | 3813919800 | 28750 | 28800 | 28800 | 28700 | 2395 |
| 541 | 20240819 | 102000 | 3745098300 | 28750 | 28800 | 28800 | 28750 | 118 |
| 542 | 20240819 | 101900 | 3741705250 | 28800 | 28750 | 28850 | 28750 | 300 |
| 543 | 20240819 | 101800 | 3733064850 | 28750 | 28750 | 28800 | 28750 | 1191 |
| 544 | 20240819 | 101700 | 3698820050 | 28750 | 28800 | 28800 | 28750 | 92 |
| 545 | 20240819 | 101600 | 3696173950 | 28750 | 28850 | 28850 | 28750 | 116 |
| 546 | 20240819 | 101500 | 3692838250 | 28750 | 28850 | 28850 | 28750 | 988 |
| 547 | 20240819 | 101400 | 3664365750 | 28800 | 28750 | 28800 | 28750 | 356 |
| 548 | 20240819 | 101300 | 3654119150 | 28750 | 28750 | 28800 | 28750 | 138 |
| 549 | 20240819 | 101200 | 3650151350 | 28800 | 28750 | 28800 | 28750 | 262 |
| 550 | 20240819 | 101100 | 3642607150 | 28750 | 28800 | 28800 | 28750 | 167 |
| 551 | 20240819 | 101000 | 3637800200 | 28750 | 28750 | 28800 | 28700 | 672 |
| 552 | 20240819 | 100900 | 3618466700 | 28700 | 28750 | 28800 | 28700 | 1450 |
| 553 | 20240819 | 100800 | 3576785300 | 28800 | 28700 | 28800 | 28700 | 2065 |
| 554 | 20240819 | 100700 | 3517422650 | 28750 | 28750 | 28800 | 28700 | 1927 |
| 555 | 20240819 | 100600 | 3462024700 | 28700 | 28750 | 28750 | 28700 | 733 |
| 556 | 20240819 | 100500 | 3440960750 | 28750 | 28800 | 28800 | 28750 | 3405 |
| 557 | 20240819 | 100400 | 3343014600 | 28850 | 28900 | 28900 | 28800 | 4579 |
| 558 | 20240819 | 100300 | 3210990750 | 28850 | 28900 | 28900 | 28850 | 328 |
| 559 | 20240819 | 100200 | 3201521600 | 28850 | 28850 | 28900 | 28850 | 103 |
| 560 | 20240819 | 100100 | 3198549950 | 28850 | 28850 | 28900 | 28800 | 478 |
| 561 | 20240819 | 100000 | 3184760750 | 28850 | 28850 | 28900 | 28800 | 1070 |
| 562 | 20240819 | 095900 | 3153891950 | 28850 | 28900 | 28900 | 28850 | 607 |
| 563 | 20240819 | 095800 | 3136378350 | 28850 | 28900 | 28900 | 28850 | 3945 |
| 564 | 20240819 | 095700 | 3022562700 | 28850 | 28900 | 28900 | 28850 | 132 |
| 565 | 20240819 | 095600 | 3018750950 | 28850 | 28900 | 28950 | 28850 | 678 |
| 566 | 20240819 | 095500 | 2999162900 | 28900 | 28900 | 28900 | 28850 | 948 |
| 567 | 20240819 | 095400 | 2971770700 | 28850 | 29000 | 29050 | 28850 | 9908 |
| 568 | 20240819 | 095300 | 2684949250 | 29000 | 29050 | 29050 | 29000 | 374 |
| 569 | 20240819 | 095200 | 2674100650 | 29050 | 29050 | 29050 | 29000 | 923 |
| 570 | 20240819 | 095100 | 2647320500 | 29050 | 29050 | 29050 | 29000 | 149 |
| 571 | 20240819 | 095000 | 2642993950 | 29050 | 29050 | 29050 | 29000 | 196 |
| 572 | 20240819 | 094900 | 2637302650 | 29000 | 29050 | 29050 | 29000 | 681 |
| 573 | 20240819 | 094800 | 2617535650 | 29050 | 29100 | 29100 | 29000 | 3063 |
| 574 | 20240819 | 094700 | 2528568350 | 29050 | 29050 | 29100 | 29050 | 477 |
| 575 | 20240819 | 094600 | 2514707250 | 29050 | 29100 | 29100 | 29050 | 315 |
| 576 | 20240819 | 094500 | 2505544200 | 29100 | 29050 | 29100 | 29050 | 1531 |
| 577 | 20240819 | 094400 | 2461044450 | 29050 | 29200 | 29200 | 29050 | 4493 |
| 578 | 20240819 | 094300 | 2330224650 | 29150 | 29200 | 29200 | 29150 | 732 |
| 579 | 20240819 | 094200 | 2308877700 | 29200 | 29200 | 29200 | 29150 | 162 |
| 580 | 20240819 | 094100 | 2304152500 | 29200 | 29150 | 29200 | 29100 | 607 |
| 581 | 20240819 | 094000 | 2286453250 | 29150 | 29150 | 29150 | 29100 | 517 |
| 582 | 20240819 | 093900 | 2271399150 | 29100 | 29150 | 29150 | 29100 | 1328 |
| 583 | 20240819 | 093800 | 2232697600 | 29100 | 29100 | 29150 | 29100 | 505 |
| 584 | 20240819 | 093700 | 2218001300 | 29100 | 29100 | 29150 | 29100 | 435 |
| 585 | 20240819 | 093600 | 2205339700 | 29100 | 29200 | 29200 | 29100 | 392 |
| 586 | 20240819 | 093500 | 2193918900 | 29150 | 29250 | 29250 | 29150 | 4396 |
| 587 | 20240819 | 093400 | 2065644650 | 29250 | 29250 | 29300 | 29200 | 3168 |
| 588 | 20240819 | 093300 | 1972993550 | 29250 | 29300 | 29300 | 29250 | 81 |
| 589 | 20240819 | 093200 | 1970622100 | 29300 | 29350 | 29350 | 29250 | 1143 |
| 590 | 20240819 | 093100 | 1937139900 | 29350 | 29300 | 29350 | 29300 | 214 |
| 591 | 20240819 | 093000 | 1930869250 | 29350 | 29350 | 29350 | 29250 | 2487 |
| 592 | 20240819 | 092900 | 1857993800 | 29300 | 29350 | 29400 | 29300 | 76 |
| 593 | 20240819 | 092800 | 1855761500 | 29400 | 29400 | 29400 | 29300 | 206 |
| 594 | 20240819 | 092700 | 1849717650 | 29400 | 29400 | 29450 | 29300 | 4832 |
| 595 | 20240819 | 092600 | 1707784000 | 29450 | 29500 | 29500 | 29400 | 220 |
| 596 | 20240819 | 092500 | 1701302700 | 29500 | 29450 | 29500 | 29400 | 337 |
| 597 | 20240819 | 092400 | 1691372900 | 29500 | 29500 | 29500 | 29400 | 759 |
| 598 | 20240819 | 092300 | 1669014700 | 29500 | 29450 | 29500 | 29400 | 2353 |
| 599 | 20240819 | 092200 | 1599669000 | 29350 | 29350 | 29450 | 29350 | 596 |
| 600 | 20240819 | 092100 | 1582158450 | 29350 | 29350 | 29500 | 29300 | 2702 |
| 601 | 20240819 | 092000 | 1502746950 | 29450 | 29350 | 29450 | 29300 | 303 |
| 602 | 20240819 | 091900 | 1493832000 | 29400 | 29400 | 29450 | 29300 | 698 |
| 603 | 20240819 | 091800 | 1473352950 | 29400 | 29300 | 29400 | 29250 | 2573 |
| 604 | 20240819 | 091700 | 1397940100 | 29300 | 29250 | 29300 | 29250 | 294 |
| 605 | 20240819 | 091600 | 1389338800 | 29250 | 29250 | 29300 | 29250 | 205 |
| 606 | 20240819 | 091500 | 1383342050 | 29200 | 29250 | 29250 | 29200 | 880 |
| 607 | 20240819 | 091400 | 1357629500 | 29200 | 29250 | 29250 | 29200 | 189 |
| 608 | 20240819 | 091300 | 1352105950 | 29300 | 29250 | 29300 | 29250 | 663 |
| 609 | 20240819 | 091200 | 1332713150 | 29250 | 29200 | 29250 | 29200 | 448 |
| 610 | 20240819 | 091100 | 1319621700 | 29200 | 29250 | 29300 | 29150 | 3074 |
| 611 | 20240819 | 091000 | 1229808600 | 29250 | 29350 | 29350 | 29250 | 1725 |
| 612 | 20240819 | 090900 | 1179295200 | 29350 | 29400 | 29400 | 29300 | 2095 |
| 613 | 20240819 | 090800 | 1117829000 | 29400 | 29450 | 29450 | 29400 | 1610 |
| 614 | 20240819 | 090700 | 1070469650 | 29450 | 29450 | 29450 | 29350 | 5359 |
| 615 | 20240819 | 090600 | 912858500 | 29450 | 29450 | 29500 | 29400 | 5022 |
| 616 | 20240819 | 090500 | 764982150 | 29400 | 29300 | 29400 | 29250 | 2437 |
| 617 | 20240819 | 090400 | 693462850 | 29300 | 29300 | 29300 | 29200 | 463 |
| 618 | 20240819 | 090300 | 679916300 | 29300 | 29200 | 29350 | 29150 | 4787 |
| 619 | 20240819 | 090200 | 539955350 | 29250 | 29300 | 29300 | 29150 | 5924 |
| 620 | 20240819 | 090100 | 366854350 | 29250 | 29300 | 29300 | 29200 | 2304 |
| 621 | 20240819 | 090000 | 299457500 | 29200 | 29350 | 29350 | 29200 | 9663 |