33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 191800 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 4843 |
| 3 | 20240911 | 191700 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240911 | 191600 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240911 | 191500 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240911 | 191400 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240911 | 191300 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240911 | 191200 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240911 | 191100 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240911 | 191000 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240911 | 190900 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240911 | 190800 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240911 | 190700 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240911 | 190600 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240911 | 190500 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240911 | 190400 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240911 | 190300 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240911 | 190200 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240911 | 190100 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240911 | 190000 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240911 | 185900 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240911 | 185800 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240911 | 185700 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240911 | 185600 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240911 | 185500 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240911 | 185400 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240911 | 185300 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240911 | 185200 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240911 | 185100 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240911 | 185000 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240911 | 184900 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240911 | 184800 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 4843 |
| 33 | 20240911 | 184700 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240911 | 184600 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240911 | 184500 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240911 | 184400 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240911 | 184300 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240911 | 184200 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240911 | 184100 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240911 | 184000 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240911 | 183900 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240911 | 183800 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240911 | 183700 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240911 | 183600 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240911 | 183500 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240911 | 183400 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240911 | 183300 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240911 | 183200 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240911 | 183100 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240911 | 183000 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240911 | 182900 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240911 | 182800 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240911 | 182700 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240911 | 182600 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240911 | 182500 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240911 | 182400 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240911 | 182300 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240911 | 182200 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240911 | 182100 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240911 | 182000 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240911 | 181900 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240911 | 181800 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 4843 |
| 63 | 20240911 | 181700 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240911 | 181600 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240911 | 181500 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240911 | 181400 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240911 | 181300 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240911 | 181200 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240911 | 181100 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240911 | 181000 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240911 | 180900 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240911 | 180800 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240911 | 180700 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240911 | 180600 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240911 | 180500 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240911 | 180400 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240911 | 180300 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240911 | 180200 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240911 | 180100 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240911 | 180000 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240911 | 175900 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240911 | 175800 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240911 | 175700 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240911 | 175600 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240911 | 175500 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240911 | 175400 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240911 | 175300 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240911 | 175200 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240911 | 175100 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240911 | 175000 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240911 | 174900 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240911 | 174800 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 4843 |
| 93 | 20240911 | 174700 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240911 | 174600 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240911 | 174500 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240911 | 174400 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240911 | 174300 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240911 | 174200 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240911 | 174100 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240911 | 174000 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240911 | 173900 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240911 | 173800 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240911 | 173700 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240911 | 173600 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240911 | 173500 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240911 | 173400 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240911 | 173300 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240911 | 173200 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240911 | 173100 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240911 | 173000 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240911 | 172900 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240911 | 172800 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240911 | 172700 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240911 | 172600 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240911 | 172500 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240911 | 172400 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240911 | 172300 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240911 | 172200 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240911 | 172100 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240911 | 172000 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240911 | 171900 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240911 | 171800 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 4843 |
| 123 | 20240911 | 171700 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240911 | 171600 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240911 | 171500 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240911 | 171400 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240911 | 171300 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240911 | 171200 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240911 | 171100 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240911 | 171000 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240911 | 170900 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240911 | 170800 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240911 | 170700 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240911 | 170600 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240911 | 170500 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240911 | 170400 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240911 | 170300 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240911 | 170200 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240911 | 170100 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240911 | 170000 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240911 | 165900 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240911 | 165800 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240911 | 165700 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240911 | 165600 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240911 | 165500 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240911 | 165400 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240911 | 165300 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240911 | 165200 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240911 | 165100 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240911 | 165000 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240911 | 164900 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240911 | 164800 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 4843 |
| 153 | 20240911 | 164700 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240911 | 164600 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240911 | 164500 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240911 | 164400 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240911 | 164300 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240911 | 164200 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240911 | 164100 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240911 | 164000 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240911 | 163900 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240911 | 163800 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240911 | 163700 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240911 | 163600 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240911 | 163500 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240911 | 163400 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240911 | 163300 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240911 | 163200 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240911 | 163100 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240911 | 163000 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240911 | 162900 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240911 | 162800 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240911 | 162700 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240911 | 162600 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240911 | 162500 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240911 | 162400 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240911 | 162300 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240911 | 162200 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240911 | 162100 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240911 | 162000 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240911 | 161900 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240911 | 161800 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 4843 |
| 183 | 20240911 | 161700 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240911 | 161600 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240911 | 161500 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240911 | 161400 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240911 | 161300 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240911 | 161200 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240911 | 161100 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240911 | 161000 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240911 | 160900 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240911 | 160800 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20240911 | 160700 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20240911 | 160600 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20240911 | 160500 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20240911 | 160400 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20240911 | 160300 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20240911 | 160200 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20240911 | 160100 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20240911 | 160000 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20240911 | 155900 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20240911 | 155800 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20240911 | 155700 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20240911 | 155600 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20240911 | 155500 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20240911 | 155400 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20240911 | 155300 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20240911 | 155200 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20240911 | 155100 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20240911 | 155000 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20240911 | 154900 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20240911 | 154800 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 4843 |
| 213 | 20240911 | 154700 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20240911 | 154600 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20240911 | 154500 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20240911 | 154400 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20240911 | 154300 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20240911 | 154200 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20240911 | 154100 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20240911 | 154000 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20240911 | 153900 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20240911 | 153800 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20240911 | 153700 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20240911 | 153600 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20240911 | 153500 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20240911 | 153400 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20240911 | 153300 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20240911 | 153200 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20240911 | 153100 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20240911 | 153000 | 6537658250 | 22250 | 22250 | 22250 | 22250 | 4843 |
| 231 | 20240911 | 152900 | 6429901500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20240911 | 152800 | 6429901500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20240911 | 152700 | 6429901500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20240911 | 152600 | 6429901500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20240911 | 152500 | 6429901500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20240911 | 152400 | 6429901500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20240911 | 152300 | 6429901500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20240911 | 152200 | 6429901500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20240911 | 152100 | 6429901500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20240911 | 152000 | 6429901500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20240911 | 151900 | 6429901500 | 22300 | 22350 | 22350 | 22250 | 404 |
| 242 | 20240911 | 151800 | 6420887200 | 22300 | 22250 | 22300 | 22250 | 1561 |
| 243 | 20240911 | 151700 | 6386085400 | 22300 | 22250 | 22300 | 22250 | 279 |
| 244 | 20240911 | 151600 | 6379873100 | 22250 | 22300 | 22300 | 22250 | 259 |
| 245 | 20240911 | 151500 | 6374108350 | 22250 | 22300 | 22300 | 22250 | 651 |
| 246 | 20240911 | 151400 | 6359609400 | 22300 | 22300 | 22300 | 22250 | 51 |
| 247 | 20240911 | 151300 | 6358473650 | 22300 | 22300 | 22300 | 22250 | 424 |
| 248 | 20240911 | 151200 | 6349036000 | 22250 | 22300 | 22300 | 22250 | 94 |
| 249 | 20240911 | 151100 | 6346943300 | 22250 | 22250 | 22250 | 22250 | 1 |
| 250 | 20240911 | 151000 | 6346921050 | 22300 | 22250 | 22300 | 22200 | 1107 |
| 251 | 20240911 | 150900 | 6322340500 | 22250 | 22250 | 22250 | 22200 | 88 |
| 252 | 20240911 | 150800 | 6320383950 | 22200 | 22200 | 22200 | 22100 | 2282 |
| 253 | 20240911 | 150700 | 6269823650 | 22150 | 22250 | 22250 | 22150 | 4171 |
| 254 | 20240911 | 150600 | 6177213000 | 22250 | 22300 | 22300 | 22250 | 1179 |
| 255 | 20240911 | 150500 | 6150926650 | 22300 | 22250 | 22350 | 22250 | 268 |
| 256 | 20240911 | 150400 | 6144942250 | 22300 | 22350 | 22350 | 22250 | 904 |
| 257 | 20240911 | 150300 | 6124766500 | 22300 | 22350 | 22350 | 22300 | 783 |
| 258 | 20240911 | 150200 | 6107293750 | 22350 | 22350 | 22350 | 22300 | 395 |
| 259 | 20240911 | 150100 | 6098467100 | 22300 | 22350 | 22350 | 22300 | 213 |
| 260 | 20240911 | 150000 | 6093708600 | 22350 | 22300 | 22350 | 22250 | 864 |
| 261 | 20240911 | 145900 | 6074436600 | 22300 | 22300 | 22300 | 22300 | 428 |
| 262 | 20240911 | 145800 | 6064892200 | 22300 | 22350 | 22350 | 22300 | 419 |
| 263 | 20240911 | 145700 | 6055531350 | 22300 | 22250 | 22300 | 22250 | 339 |
| 264 | 20240911 | 145600 | 6047972300 | 22250 | 22300 | 22300 | 22250 | 456 |
| 265 | 20240911 | 145500 | 6037806000 | 22250 | 22300 | 22300 | 22250 | 518 |
| 266 | 20240911 | 145400 | 6026269100 | 22250 | 22300 | 22300 | 22250 | 443 |
| 267 | 20240911 | 145300 | 6016392200 | 22250 | 22300 | 22350 | 22250 | 482 |
| 268 | 20240911 | 145200 | 6005647250 | 22350 | 22300 | 22350 | 22300 | 283 |
| 269 | 20240911 | 145100 | 5999328050 | 22300 | 22250 | 22300 | 22200 | 100 |
| 270 | 20240911 | 145000 | 5997102550 | 22300 | 22300 | 22300 | 22200 | 411 |
| 271 | 20240911 | 144900 | 5987941650 | 22300 | 22250 | 22300 | 22250 | 613 |
| 272 | 20240911 | 144800 | 5974292750 | 22250 | 22250 | 22300 | 22250 | 521 |
| 273 | 20240911 | 144700 | 5962683850 | 22300 | 22250 | 22300 | 22250 | 199 |
| 274 | 20240911 | 144600 | 5958247700 | 22250 | 22250 | 22300 | 22250 | 423 |
| 275 | 20240911 | 144500 | 5948821650 | 22250 | 22250 | 22250 | 22250 | 430 |
| 276 | 20240911 | 144400 | 5939254150 | 22250 | 22250 | 22250 | 22200 | 876 |
| 277 | 20240911 | 144300 | 5919764150 | 22200 | 22200 | 22200 | 22200 | 363 |
| 278 | 20240911 | 144200 | 5911705550 | 22200 | 22250 | 22250 | 22200 | 609 |
| 279 | 20240911 | 144100 | 5898167200 | 22200 | 22250 | 22250 | 22200 | 232 |
| 280 | 20240911 | 144000 | 5893016350 | 22250 | 22150 | 22250 | 22150 | 375 |
| 281 | 20240911 | 143900 | 5884684900 | 22200 | 22200 | 22250 | 22150 | 656 |
| 282 | 20240911 | 143800 | 5870121850 | 22250 | 22200 | 22250 | 22200 | 340 |
| 283 | 20240911 | 143700 | 5862565550 | 22200 | 22200 | 22200 | 22200 | 1361 |
| 284 | 20240911 | 143600 | 5832351350 | 22200 | 22250 | 22250 | 22200 | 471 |
| 285 | 20240911 | 143500 | 5821878000 | 22250 | 22250 | 22250 | 22250 | 177 |
| 286 | 20240911 | 143400 | 5817939750 | 22250 | 22250 | 22250 | 22200 | 595 |
| 287 | 20240911 | 143300 | 5804713600 | 22250 | 22200 | 22300 | 22200 | 571 |
| 288 | 20240911 | 143200 | 5792009500 | 22250 | 22200 | 22250 | 22150 | 2195 |
| 289 | 20240911 | 143100 | 5743262750 | 22150 | 22150 | 22200 | 22150 | 440 |
| 290 | 20240911 | 143000 | 5733508200 | 22150 | 22150 | 22200 | 22100 | 2815 |
| 291 | 20240911 | 142900 | 5671176300 | 22150 | 22200 | 22200 | 22150 | 531 |
| 292 | 20240911 | 142800 | 5659414400 | 22150 | 22200 | 22250 | 22150 | 1600 |
| 293 | 20240911 | 142700 | 5623894300 | 22200 | 22200 | 22200 | 22200 | 117 |
| 294 | 20240911 | 142600 | 5621296900 | 22200 | 22200 | 22250 | 22200 | 1205 |
| 295 | 20240911 | 142500 | 5594542150 | 22200 | 22200 | 22250 | 22200 | 1008 |
| 296 | 20240911 | 142400 | 5572127950 | 22200 | 22300 | 22300 | 22200 | 1246 |
| 297 | 20240911 | 142300 | 5544404050 | 22250 | 22250 | 22250 | 22250 | 88 |
| 298 | 20240911 | 142200 | 5542446050 | 22250 | 22300 | 22300 | 22250 | 1717 |
| 299 | 20240911 | 142100 | 5504160850 | 22300 | 22350 | 22350 | 22300 | 3530 |
| 300 | 20240911 | 142000 | 5425289300 | 22300 | 22300 | 22350 | 22300 | 307 |
| 301 | 20240911 | 141900 | 5418439500 | 22300 | 22300 | 22300 | 22250 | 1666 |
| 302 | 20240911 | 141800 | 5381289150 | 22250 | 22250 | 22250 | 22250 | 452 |
| 303 | 20240911 | 141700 | 5371232150 | 22300 | 22250 | 22300 | 22250 | 3 |
| 304 | 20240911 | 141600 | 5371165350 | 22300 | 22300 | 22300 | 22250 | 46 |
| 305 | 20240911 | 141500 | 5370141400 | 22250 | 22250 | 22250 | 22250 | 99 |
| 306 | 20240911 | 141400 | 5367938650 | 22250 | 22250 | 22300 | 22250 | 1359 |
| 307 | 20240911 | 141300 | 5337700800 | 22250 | 22250 | 22300 | 22250 | 315 |
| 308 | 20240911 | 141200 | 5330692000 | 22250 | 22200 | 22250 | 22200 | 841 |
| 309 | 20240911 | 141100 | 5311996800 | 22150 | 22250 | 22250 | 22150 | 8049 |
| 310 | 20240911 | 141000 | 5133299550 | 22250 | 22250 | 22300 | 22250 | 200 |
| 311 | 20240911 | 140900 | 5128846750 | 22300 | 22250 | 22300 | 22250 | 277 |
| 312 | 20240911 | 140800 | 5122680000 | 22250 | 22250 | 22250 | 22250 | 686 |
| 313 | 20240911 | 140700 | 5107416500 | 22250 | 22250 | 22250 | 22250 | 296 |
| 314 | 20240911 | 140600 | 5100830500 | 22250 | 22250 | 22300 | 22250 | 250 |
| 315 | 20240911 | 140500 | 5095264500 | 22300 | 22250 | 22300 | 22250 | 256 |
| 316 | 20240911 | 140400 | 5089566400 | 22250 | 22300 | 22300 | 22250 | 31 |
| 317 | 20240911 | 140300 | 5088876550 | 22250 | 22300 | 22300 | 22250 | 369 |
| 318 | 20240911 | 140200 | 5080665800 | 22250 | 22250 | 22300 | 22250 | 854 |
| 319 | 20240911 | 140100 | 5061664000 | 22250 | 22250 | 22300 | 22250 | 65 |
| 320 | 20240911 | 140000 | 5060217700 | 22300 | 22250 | 22300 | 22250 | 81 |
| 321 | 20240911 | 135900 | 5058412050 | 22250 | 22300 | 22300 | 22250 | 77 |
| 322 | 20240911 | 135800 | 5056696750 | 22300 | 22300 | 22300 | 22250 | 142 |
| 323 | 20240911 | 135700 | 5053531600 | 22300 | 22300 | 22350 | 22250 | 548 |
| 324 | 20240911 | 135600 | 5041312600 | 22300 | 22350 | 22350 | 22250 | 342 |
| 325 | 20240911 | 135500 | 5033702800 | 22300 | 22250 | 22300 | 22250 | 921 |
| 326 | 20240911 | 135400 | 5013166850 | 22300 | 22250 | 22300 | 22250 | 54 |
| 327 | 20240911 | 135300 | 5011962700 | 22300 | 22250 | 22300 | 22250 | 182 |
| 328 | 20240911 | 135200 | 5007913150 | 22300 | 22300 | 22300 | 22250 | 32 |
| 329 | 20240911 | 135100 | 5007200550 | 22250 | 22300 | 22300 | 22250 | 46 |
| 330 | 20240911 | 135000 | 5006175500 | 22300 | 22250 | 22300 | 22250 | 1474 |
| 331 | 20240911 | 134900 | 4973306750 | 22250 | 22250 | 22300 | 22250 | 80 |
| 332 | 20240911 | 134800 | 4971524950 | 22250 | 22250 | 22300 | 22250 | 163 |
| 333 | 20240911 | 134700 | 4967894650 | 22300 | 22300 | 22300 | 22300 | 11 |
| 334 | 20240911 | 134600 | 4967649350 | 22300 | 22250 | 22300 | 22250 | 1316 |
| 335 | 20240911 | 134500 | 4938367250 | 22250 | 22200 | 22250 | 22200 | 48 |
| 336 | 20240911 | 134400 | 4937300100 | 22200 | 22200 | 22250 | 22200 | 430 |
| 337 | 20240911 | 134300 | 4927754000 | 22200 | 22200 | 22250 | 22150 | 1437 |
| 338 | 20240911 | 134200 | 4895853800 | 22200 | 22200 | 22250 | 22200 | 3329 |
| 339 | 20240911 | 134100 | 4821948050 | 22200 | 22250 | 22250 | 22200 | 3986 |
| 340 | 20240911 | 134000 | 4733325500 | 22250 | 22300 | 22300 | 22250 | 697 |
| 341 | 20240911 | 133900 | 4717817050 | 22250 | 22250 | 22300 | 22250 | 164 |
| 342 | 20240911 | 133800 | 4714165950 | 22250 | 22300 | 22300 | 22250 | 72 |
| 343 | 20240911 | 133700 | 4712563350 | 22300 | 22250 | 22300 | 22250 | 11 |
| 344 | 20240911 | 133600 | 4712318550 | 22250 | 22300 | 22300 | 22250 | 559 |
| 345 | 20240911 | 133500 | 4699855500 | 22300 | 22300 | 22350 | 22300 | 160 |
| 346 | 20240911 | 133400 | 4696287400 | 22300 | 22300 | 22300 | 22300 | 12 |
| 347 | 20240911 | 133300 | 4696019800 | 22300 | 22300 | 22300 | 22300 | 123 |
| 348 | 20240911 | 133200 | 4693276900 | 22300 | 22350 | 22350 | 22300 | 56 |
| 349 | 20240911 | 133100 | 4692028050 | 22300 | 22300 | 22300 | 22300 | 20 |
| 350 | 20240911 | 133000 | 4691582050 | 22350 | 22300 | 22350 | 22300 | 54 |
| 351 | 20240911 | 132900 | 4690377650 | 22300 | 22300 | 22300 | 22250 | 1324 |
| 352 | 20240911 | 132800 | 4660874500 | 22300 | 22250 | 22300 | 22250 | 97 |
| 353 | 20240911 | 132700 | 4658715550 | 22250 | 22250 | 22300 | 22250 | 147 |
| 354 | 20240911 | 132600 | 4655443300 | 22250 | 22250 | 22250 | 22250 | 44 |
| 355 | 20240911 | 132500 | 4654464300 | 22250 | 22300 | 22300 | 22250 | 389 |
| 356 | 20240911 | 132400 | 4645794150 | 22250 | 22250 | 22300 | 22250 | 250 |
| 357 | 20240911 | 132300 | 4640226500 | 22300 | 22300 | 22300 | 22300 | 43 |
| 358 | 20240911 | 132200 | 4639267600 | 22300 | 22300 | 22300 | 22300 | 1861 |
| 359 | 20240911 | 132100 | 4597767300 | 22300 | 22300 | 22350 | 22300 | 384 |
| 360 | 20240911 | 132000 | 4589202600 | 22350 | 22350 | 22350 | 22350 | 13 |
| 361 | 20240911 | 131900 | 4588912050 | 22300 | 22300 | 22300 | 22300 | 245 |
| 362 | 20240911 | 131800 | 4583448550 | 22300 | 22300 | 22350 | 22300 | 176 |
| 363 | 20240911 | 131700 | 4579522250 | 22300 | 22300 | 22300 | 22300 | 55 |
| 364 | 20240911 | 131600 | 4578295750 | 22300 | 22300 | 22300 | 22300 | 176 |
| 365 | 20240911 | 131500 | 4574370950 | 22300 | 22350 | 22350 | 22300 | 46 |
| 366 | 20240911 | 131400 | 4573344850 | 22300 | 22300 | 22300 | 22300 | 656 |
| 367 | 20240911 | 131300 | 4558716050 | 22300 | 22300 | 22300 | 22250 | 315 |
| 368 | 20240911 | 131200 | 4551694400 | 22250 | 22300 | 22300 | 22250 | 88 |
| 369 | 20240911 | 131100 | 4549733250 | 22300 | 22300 | 22350 | 22300 | 836 |
| 370 | 20240911 | 131000 | 4531070450 | 22300 | 22300 | 22300 | 22300 | 366 |
| 371 | 20240911 | 130900 | 4522908650 | 22300 | 22300 | 22300 | 22250 | 127 |
| 372 | 20240911 | 130800 | 4520079200 | 22300 | 22300 | 22350 | 22300 | 3108 |
| 373 | 20240911 | 130700 | 4450770550 | 22350 | 22400 | 22400 | 22350 | 6555 |
| 374 | 20240911 | 130600 | 4304255450 | 22350 | 22350 | 22350 | 22350 | 116 |
| 375 | 20240911 | 130500 | 4301662850 | 22350 | 22400 | 22400 | 22350 | 212 |
| 376 | 20240911 | 130400 | 4296924450 | 22400 | 22400 | 22400 | 22350 | 655 |
| 377 | 20240911 | 130300 | 4282253450 | 22400 | 22350 | 22400 | 22350 | 136 |
| 378 | 20240911 | 130200 | 4279211800 | 22350 | 22350 | 22350 | 22350 | 13 |
| 379 | 20240911 | 130100 | 4278921250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 380 | 20240911 | 130000 | 4278921250 | 22350 | 22350 | 22400 | 22350 | 156 |
| 381 | 20240911 | 125900 | 4275428900 | 22350 | 22350 | 22350 | 22350 | 66 |
| 382 | 20240911 | 125800 | 4273953800 | 22350 | 22350 | 22350 | 22350 | 133 |
| 383 | 20240911 | 125700 | 4270981250 | 22350 | 22350 | 22350 | 22300 | 21 |
| 384 | 20240911 | 125600 | 4270512400 | 22300 | 22350 | 22350 | 22300 | 442 |
| 385 | 20240911 | 125500 | 4260646650 | 22300 | 22300 | 22350 | 22300 | 75 |
| 386 | 20240911 | 125400 | 4258972350 | 22350 | 22350 | 22350 | 22300 | 54 |
| 387 | 20240911 | 125300 | 4257765950 | 22350 | 22350 | 22350 | 22350 | 5 |
| 388 | 20240911 | 125200 | 4257654200 | 22350 | 22350 | 22350 | 22350 | 390 |
| 389 | 20240911 | 125100 | 4248937700 | 22400 | 22350 | 22400 | 22350 | 30 |
| 390 | 20240911 | 125000 | 4248266200 | 22350 | 22350 | 22350 | 22350 | 819 |
| 391 | 20240911 | 124900 | 4229961550 | 22350 | 22350 | 22350 | 22350 | 177 |
| 392 | 20240911 | 124800 | 4226005600 | 22350 | 22400 | 22400 | 22350 | 2250 |
| 393 | 20240911 | 124700 | 4175715700 | 22400 | 22400 | 22400 | 22400 | 10 |
| 394 | 20240911 | 124600 | 4175491700 | 22400 | 22350 | 22400 | 22350 | 41 |
| 395 | 20240911 | 124500 | 4174575250 | 22400 | 22350 | 22400 | 22350 | 454 |
| 396 | 20240911 | 124400 | 4164407850 | 22350 | 22350 | 22350 | 22350 | 5 |
| 397 | 20240911 | 124300 | 4164296100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 398 | 20240911 | 124200 | 4164296100 | 22350 | 22350 | 22400 | 22350 | 105 |
| 399 | 20240911 | 124100 | 4161947850 | 22350 | 22400 | 22400 | 22350 | 528 |
| 400 | 20240911 | 124000 | 4150122600 | 22350 | 22350 | 22400 | 22300 | 111 |
| 401 | 20240911 | 123900 | 4147641750 | 22350 | 22300 | 22350 | 22300 | 349 |
| 402 | 20240911 | 123800 | 4139843150 | 22300 | 22350 | 22350 | 22300 | 302 |
| 403 | 20240911 | 123700 | 4133096550 | 22350 | 22350 | 22350 | 22300 | 649 |
| 404 | 20240911 | 123600 | 4118600850 | 22350 | 22350 | 22400 | 22350 | 513 |
| 405 | 20240911 | 123500 | 4107132300 | 22350 | 22400 | 22400 | 22350 | 1872 |
| 406 | 20240911 | 123400 | 4065245000 | 22400 | 22400 | 22400 | 22400 | 86 |
| 407 | 20240911 | 123300 | 4063318600 | 22400 | 22400 | 22450 | 22400 | 215 |
| 408 | 20240911 | 123200 | 4058494350 | 22400 | 22400 | 22400 | 22400 | 37 |
| 409 | 20240911 | 123100 | 4057665550 | 22450 | 22450 | 22450 | 22450 | 65 |
| 410 | 20240911 | 123000 | 4056206300 | 22450 | 22450 | 22450 | 22450 | 51 |
| 411 | 20240911 | 122900 | 4055061350 | 22450 | 22450 | 22450 | 22450 | 322 |
| 412 | 20240911 | 122800 | 4047832450 | 22450 | 22500 | 22500 | 22450 | 50 |
| 413 | 20240911 | 122700 | 4046709350 | 22450 | 22450 | 22450 | 22450 | 67 |
| 414 | 20240911 | 122600 | 4045205200 | 22450 | 22400 | 22450 | 22400 | 117 |
| 415 | 20240911 | 122500 | 4042579550 | 22450 | 22450 | 22450 | 22400 | 377 |
| 416 | 20240911 | 122400 | 4034124750 | 22450 | 22500 | 22500 | 22450 | 40 |
| 417 | 20240911 | 122300 | 4033225250 | 22450 | 22450 | 22500 | 22450 | 185 |
| 418 | 20240911 | 122200 | 4029069150 | 22450 | 22450 | 22450 | 22450 | 47 |
| 419 | 20240911 | 122100 | 4028014000 | 22500 | 22450 | 22500 | 22450 | 309 |
| 420 | 20240911 | 122000 | 4021067200 | 22450 | 22450 | 22450 | 22350 | 1019 |
| 421 | 20240911 | 121900 | 3998260450 | 22500 | 22400 | 22500 | 22400 | 370 |
| 422 | 20240911 | 121800 | 3989954100 | 22450 | 22400 | 22450 | 22400 | 310 |
| 423 | 20240911 | 121700 | 3983006600 | 22450 | 22450 | 22450 | 22400 | 21 |
| 424 | 20240911 | 121600 | 3982535650 | 22400 | 22400 | 22450 | 22400 | 727 |
| 425 | 20240911 | 121500 | 3966246050 | 22450 | 22500 | 22500 | 22450 | 1072 |
| 426 | 20240911 | 121400 | 3942171650 | 22550 | 22550 | 22550 | 22550 | 149 |
| 427 | 20240911 | 121300 | 3938811700 | 22550 | 22600 | 22600 | 22550 | 382 |
| 428 | 20240911 | 121200 | 3930191650 | 22600 | 22550 | 22600 | 22550 | 281 |
| 429 | 20240911 | 121100 | 3923848950 | 22600 | 22600 | 22600 | 22600 | 62 |
| 430 | 20240911 | 121000 | 3922447750 | 22600 | 22600 | 22650 | 22550 | 943 |
| 431 | 20240911 | 120900 | 3901134950 | 22600 | 22600 | 22600 | 22550 | 1348 |
| 432 | 20240911 | 120800 | 3870673500 | 22550 | 22600 | 22600 | 22550 | 145 |
| 433 | 20240911 | 120700 | 3867397900 | 22550 | 22550 | 22600 | 22500 | 489 |
| 434 | 20240911 | 120600 | 3856370550 | 22600 | 22500 | 22600 | 22500 | 1198 |
| 435 | 20240911 | 120500 | 3829356550 | 22500 | 22550 | 22550 | 22500 | 53 |
| 436 | 20240911 | 120400 | 3828163300 | 22500 | 22550 | 22550 | 22500 | 23 |
| 437 | 20240911 | 120300 | 3827644800 | 22550 | 22550 | 22550 | 22550 | 119 |
| 438 | 20240911 | 120200 | 3824961350 | 22550 | 22500 | 22550 | 22500 | 1269 |
| 439 | 20240911 | 120100 | 3796397500 | 22450 | 22500 | 22500 | 22450 | 53 |
| 440 | 20240911 | 120000 | 3795206400 | 22500 | 22450 | 22500 | 22400 | 131 |
| 441 | 20240911 | 115900 | 3792263700 | 22450 | 22450 | 22450 | 22450 | 98 |
| 442 | 20240911 | 115800 | 3790063600 | 22450 | 22450 | 22450 | 22450 | 590 |
| 443 | 20240911 | 115700 | 3776818100 | 22450 | 22450 | 22500 | 22450 | 225 |
| 444 | 20240911 | 115600 | 3771764850 | 22450 | 22450 | 22450 | 22450 | 39 |
| 445 | 20240911 | 115500 | 3770889300 | 22500 | 22400 | 22500 | 22400 | 134 |
| 446 | 20240911 | 115400 | 3767874400 | 22500 | 22450 | 22500 | 22450 | 569 |
| 447 | 20240911 | 115300 | 3755098400 | 22450 | 22450 | 22450 | 22450 | 62 |
| 448 | 20240911 | 115200 | 3753706500 | 22450 | 22500 | 22500 | 22450 | 41 |
| 449 | 20240911 | 115100 | 3752784950 | 22500 | 22450 | 22500 | 22450 | 76 |
| 450 | 20240911 | 115000 | 3751076450 | 22450 | 22450 | 22450 | 22450 | 549 |
| 451 | 20240911 | 114900 | 3738751400 | 22500 | 22450 | 22500 | 22450 | 58 |
| 452 | 20240911 | 114800 | 3737448300 | 22500 | 22500 | 22500 | 22500 | 60 |
| 453 | 20240911 | 114700 | 3736098300 | 22450 | 22450 | 22450 | 22450 | 58 |
| 454 | 20240911 | 114600 | 3734796200 | 22500 | 22500 | 22500 | 22500 | 55 |
| 455 | 20240911 | 114500 | 3733558700 | 22500 | 22550 | 22550 | 22450 | 205 |
| 456 | 20240911 | 114400 | 3728944200 | 22500 | 22500 | 22500 | 22500 | 40 |
| 457 | 20240911 | 114300 | 3728044200 | 22500 | 22500 | 22500 | 22500 | 656 |
| 458 | 20240911 | 114200 | 3713284200 | 22500 | 22500 | 22500 | 22450 | 160 |
| 459 | 20240911 | 114100 | 3709684550 | 22500 | 22550 | 22550 | 22500 | 6 |
| 460 | 20240911 | 114000 | 3709549350 | 22500 | 22500 | 22500 | 22500 | 95 |
| 461 | 20240911 | 113900 | 3707411850 | 22500 | 22500 | 22550 | 22500 | 117 |
| 462 | 20240911 | 113800 | 3704778350 | 22550 | 22500 | 22550 | 22500 | 1171 |
| 463 | 20240911 | 113700 | 3678385250 | 22500 | 22400 | 22500 | 22400 | 828 |
| 464 | 20240911 | 113600 | 3659792500 | 22450 | 22400 | 22450 | 22400 | 299 |
| 465 | 20240911 | 113500 | 3653093400 | 22400 | 22400 | 22400 | 22400 | 64 |
| 466 | 20240911 | 113400 | 3651659800 | 22400 | 22400 | 22450 | 22400 | 40 |
| 467 | 20240911 | 113300 | 3650762800 | 22350 | 22400 | 22400 | 22300 | 58 |
| 468 | 20240911 | 113200 | 3649464900 | 22350 | 22350 | 22350 | 22350 | 33 |
| 469 | 20240911 | 113100 | 3648727350 | 22350 | 22400 | 22400 | 22350 | 423 |
| 470 | 20240911 | 113000 | 3639265950 | 22450 | 22350 | 22450 | 22350 | 156 |
| 471 | 20240911 | 112900 | 3635769050 | 22300 | 22350 | 22350 | 22300 | 1324 |
| 472 | 20240911 | 112800 | 3606181350 | 22350 | 22350 | 22350 | 22350 | 31 |
| 473 | 20240911 | 112700 | 3605488500 | 22350 | 22350 | 22400 | 22350 | 69 |
| 474 | 20240911 | 112600 | 3603944350 | 22400 | 22350 | 22400 | 22350 | 130 |
| 475 | 20240911 | 112500 | 3601037350 | 22350 | 22350 | 22400 | 22350 | 1615 |
| 476 | 20240911 | 112400 | 3564941050 | 22400 | 22400 | 22400 | 22350 | 192 |
| 477 | 20240911 | 112300 | 3560646750 | 22400 | 22400 | 22400 | 22400 | 27 |
| 478 | 20240911 | 112200 | 3560041950 | 22400 | 22400 | 22400 | 22350 | 367 |
| 479 | 20240911 | 112100 | 3551823000 | 22350 | 22300 | 22400 | 22300 | 498 |
| 480 | 20240911 | 112000 | 3540711200 | 22300 | 22300 | 22350 | 22250 | 1453 |
| 481 | 20240911 | 111900 | 3508293300 | 22300 | 22300 | 22300 | 22300 | 1050 |
| 482 | 20240911 | 111800 | 3484878300 | 22300 | 22300 | 22300 | 22300 | 628 |
| 483 | 20240911 | 111700 | 3470873900 | 22300 | 22300 | 22350 | 22300 | 928 |
| 484 | 20240911 | 111600 | 3450149000 | 22300 | 22300 | 22350 | 22300 | 701 |
| 485 | 20240911 | 111500 | 3434512250 | 22300 | 22350 | 22350 | 22300 | 372 |
| 486 | 20240911 | 111400 | 3426209400 | 22350 | 22350 | 22350 | 22300 | 207 |
| 487 | 20240911 | 111300 | 3421585350 | 22300 | 22350 | 22350 | 22300 | 43 |
| 488 | 20240911 | 111200 | 3420625300 | 22300 | 22300 | 22350 | 22300 | 690 |
| 489 | 20240911 | 111100 | 3405231500 | 22350 | 22350 | 22350 | 22300 | 177 |
| 490 | 20240911 | 111000 | 3401278500 | 22350 | 22350 | 22350 | 22350 | 254 |
| 491 | 20240911 | 110900 | 3395601600 | 22300 | 22300 | 22400 | 22300 | 360 |
| 492 | 20240911 | 110800 | 3387560450 | 22350 | 22350 | 22350 | 22300 | 691 |
| 493 | 20240911 | 110700 | 3372135650 | 22350 | 22350 | 22350 | 22300 | 53 |
| 494 | 20240911 | 110600 | 3370951300 | 22350 | 22300 | 22350 | 22250 | 476 |
| 495 | 20240911 | 110500 | 3360331500 | 22300 | 22350 | 22350 | 22300 | 1999 |
| 496 | 20240911 | 110400 | 3315753600 | 22350 | 22300 | 22350 | 22250 | 1128 |
| 497 | 20240911 | 110300 | 3290591900 | 22300 | 22250 | 22300 | 22250 | 386 |
| 498 | 20240911 | 110200 | 3282002000 | 22250 | 22300 | 22300 | 22250 | 280 |
| 499 | 20240911 | 110100 | 3275759500 | 22300 | 22250 | 22300 | 22250 | 292 |
| 500 | 20240911 | 110000 | 3269251600 | 22250 | 22250 | 22300 | 22250 | 789 |
| 501 | 20240911 | 105900 | 3251696100 | 22300 | 22300 | 22300 | 22300 | 546 |
| 502 | 20240911 | 105800 | 3239520300 | 22300 | 22300 | 22300 | 22250 | 864 |
| 503 | 20240911 | 105700 | 3220259100 | 22250 | 22300 | 22300 | 22250 | 714 |
| 504 | 20240911 | 105600 | 3204340150 | 22300 | 22300 | 22300 | 22300 | 1646 |
| 505 | 20240911 | 105500 | 3167634350 | 22300 | 22400 | 22400 | 22300 | 1739 |
| 506 | 20240911 | 105400 | 3128773000 | 22350 | 22450 | 22450 | 22350 | 329 |
| 507 | 20240911 | 105300 | 3121403150 | 22400 | 22400 | 22400 | 22350 | 457 |
| 508 | 20240911 | 105200 | 3111182400 | 22350 | 22400 | 22400 | 22350 | 198 |
| 509 | 20240911 | 105100 | 3106748600 | 22400 | 22400 | 22450 | 22400 | 259 |
| 510 | 20240911 | 105000 | 3100946750 | 22400 | 22400 | 22400 | 22350 | 780 |
| 511 | 20240911 | 104900 | 3083489650 | 22400 | 22400 | 22400 | 22350 | 1140 |
| 512 | 20240911 | 104800 | 3057955050 | 22400 | 22500 | 22500 | 22400 | 2404 |
| 513 | 20240911 | 104700 | 3003937850 | 22500 | 22500 | 22550 | 22500 | 1094 |
| 514 | 20240911 | 104600 | 2979272650 | 22500 | 22450 | 22500 | 22450 | 622 |
| 515 | 20240911 | 104500 | 2965280650 | 22450 | 22500 | 22500 | 22450 | 659 |
| 516 | 20240911 | 104400 | 2950483450 | 22500 | 22500 | 22500 | 22500 | 7 |
| 517 | 20240911 | 104300 | 2950325950 | 22500 | 22500 | 22550 | 22500 | 704 |
| 518 | 20240911 | 104200 | 2934485550 | 22500 | 22400 | 22500 | 22350 | 477 |
| 519 | 20240911 | 104100 | 2923794700 | 22400 | 22450 | 22450 | 22350 | 2178 |
| 520 | 20240911 | 104000 | 2874990400 | 22450 | 22400 | 22450 | 22400 | 747 |
| 521 | 20240911 | 103900 | 2858225050 | 22400 | 22400 | 22450 | 22400 | 82 |
| 522 | 20240911 | 103800 | 2856386750 | 22400 | 22450 | 22450 | 22400 | 298 |
| 523 | 20240911 | 103700 | 2849699450 | 22400 | 22450 | 22450 | 22400 | 1745 |
| 524 | 20240911 | 103600 | 2810550900 | 22400 | 22400 | 22450 | 22400 | 1698 |
| 525 | 20240911 | 103500 | 2772512200 | 22450 | 22500 | 22500 | 22450 | 2271 |
| 526 | 20240911 | 103400 | 2721514650 | 22450 | 22450 | 22550 | 22450 | 273 |
| 527 | 20240911 | 103300 | 2715374800 | 22450 | 22550 | 22550 | 22450 | 4984 |
| 528 | 20240911 | 103200 | 2603177200 | 22600 | 22700 | 22700 | 22600 | 6175 |
| 529 | 20240911 | 103100 | 2463376150 | 22650 | 22650 | 22650 | 22650 | 15 |
| 530 | 20240911 | 103000 | 2463036400 | 22650 | 22650 | 22750 | 22650 | 993 |
| 531 | 20240911 | 102900 | 2440516950 | 22700 | 22700 | 22700 | 22650 | 606 |
| 532 | 20240911 | 102800 | 2426761250 | 22700 | 22700 | 22700 | 22700 | 370 |
| 533 | 20240911 | 102700 | 2418362250 | 22700 | 22700 | 22700 | 22650 | 170 |
| 534 | 20240911 | 102600 | 2414504650 | 22700 | 22650 | 22700 | 22650 | 1000 |
| 535 | 20240911 | 102500 | 2391849650 | 22700 | 22700 | 22700 | 22650 | 374 |
| 536 | 20240911 | 102400 | 2383362700 | 22750 | 22750 | 22750 | 22750 | 50 |
| 537 | 20240911 | 102300 | 2382225200 | 22800 | 22750 | 22800 | 22650 | 2293 |
| 538 | 20240911 | 102200 | 2330094200 | 22750 | 22800 | 22800 | 22750 | 3274 |
| 539 | 20240911 | 102100 | 2255542650 | 22800 | 22850 | 22900 | 22800 | 552 |
| 540 | 20240911 | 102000 | 2242929850 | 22850 | 22850 | 22900 | 22850 | 65 |
| 541 | 20240911 | 101900 | 2241444500 | 22850 | 22900 | 22900 | 22850 | 320 |
| 542 | 20240911 | 101800 | 2234128000 | 22850 | 22850 | 22900 | 22850 | 465 |
| 543 | 20240911 | 101700 | 2223496100 | 22850 | 22850 | 22850 | 22800 | 900 |
| 544 | 20240911 | 101600 | 2202931600 | 22850 | 22900 | 22900 | 22850 | 406 |
| 545 | 20240911 | 101500 | 2193636850 | 22900 | 22850 | 22900 | 22850 | 342 |
| 546 | 20240911 | 101400 | 2185811400 | 22850 | 22900 | 22900 | 22850 | 508 |
| 547 | 20240911 | 101300 | 2174191950 | 22900 | 22900 | 22900 | 22850 | 98 |
| 548 | 20240911 | 101200 | 2171949150 | 22850 | 22850 | 22900 | 22800 | 1372 |
| 549 | 20240911 | 101100 | 2140591300 | 22850 | 22800 | 22850 | 22800 | 870 |
| 550 | 20240911 | 101000 | 2120751400 | 22750 | 22800 | 22850 | 22750 | 194 |
| 551 | 20240911 | 100900 | 2116329750 | 22850 | 22800 | 22850 | 22750 | 341 |
| 552 | 20240911 | 100800 | 2108550400 | 22800 | 22850 | 22850 | 22800 | 433 |
| 553 | 20240911 | 100700 | 2098661300 | 22800 | 22800 | 22800 | 22800 | 885 |
| 554 | 20240911 | 100600 | 2078483300 | 22800 | 22800 | 22800 | 22750 | 221 |
| 555 | 20240911 | 100500 | 2073446800 | 22800 | 22750 | 22800 | 22750 | 1119 |
| 556 | 20240911 | 100400 | 2047955950 | 22750 | 22800 | 22800 | 22750 | 42 |
| 557 | 20240911 | 100300 | 2046999150 | 22750 | 22750 | 22800 | 22750 | 563 |
| 558 | 20240911 | 100200 | 2034183900 | 22800 | 22800 | 22800 | 22750 | 329 |
| 559 | 20240911 | 100100 | 2026698450 | 22800 | 22800 | 22800 | 22800 | 53 |
| 560 | 20240911 | 100000 | 2025490050 | 22850 | 22800 | 22850 | 22750 | 326 |
| 561 | 20240911 | 095900 | 2018050700 | 22750 | 22800 | 22800 | 22750 | 112 |
| 562 | 20240911 | 095800 | 2015501250 | 22750 | 22750 | 22750 | 22750 | 44 |
| 563 | 20240911 | 095700 | 2014500250 | 22750 | 22750 | 22800 | 22700 | 1219 |
| 564 | 20240911 | 095600 | 1986743700 | 22750 | 22750 | 22750 | 22750 | 70 |
| 565 | 20240911 | 095500 | 1985151200 | 22650 | 22650 | 22750 | 22650 | 119 |
| 566 | 20240911 | 095400 | 1982450000 | 22800 | 22750 | 22800 | 22650 | 469 |
| 567 | 20240911 | 095300 | 1971818150 | 22650 | 22700 | 22750 | 22650 | 1454 |
| 568 | 20240911 | 095200 | 1938871600 | 22700 | 22750 | 22750 | 22700 | 6153 |
| 569 | 20240911 | 095100 | 1798971300 | 22800 | 22850 | 22850 | 22750 | 189 |
| 570 | 20240911 | 095000 | 1794663400 | 22850 | 22800 | 22850 | 22800 | 274 |
| 571 | 20240911 | 094900 | 1788413700 | 22800 | 22850 | 22850 | 22800 | 309 |
| 572 | 20240911 | 094800 | 1781356400 | 22800 | 22800 | 22800 | 22800 | 267 |
| 573 | 20240911 | 094700 | 1775268800 | 22750 | 22800 | 22800 | 22750 | 42 |
| 574 | 20240911 | 094600 | 1774312600 | 22800 | 22800 | 22800 | 22800 | 290 |
| 575 | 20240911 | 094500 | 1767700600 | 22800 | 22800 | 22800 | 22750 | 466 |
| 576 | 20240911 | 094400 | 1757077600 | 22800 | 22750 | 22800 | 22750 | 251 |
| 577 | 20240911 | 094300 | 1751356200 | 22800 | 22850 | 22850 | 22800 | 993 |
| 578 | 20240911 | 094200 | 1728707800 | 22850 | 22850 | 22900 | 22850 | 109 |
| 579 | 20240911 | 094100 | 1726216450 | 22850 | 22850 | 22900 | 22850 | 257 |
| 580 | 20240911 | 094000 | 1720342550 | 22850 | 22900 | 22900 | 22850 | 2441 |
| 581 | 20240911 | 093900 | 1664487000 | 22850 | 22900 | 22950 | 22850 | 2190 |
| 582 | 20240911 | 093800 | 1614338350 | 22900 | 22850 | 22900 | 22800 | 1134 |
| 583 | 20240911 | 093700 | 1588424650 | 22800 | 22800 | 22800 | 22800 | 468 |
| 584 | 20240911 | 093600 | 1577754250 | 22850 | 22850 | 22850 | 22800 | 1498 |
| 585 | 20240911 | 093500 | 1543581750 | 22850 | 22700 | 22850 | 22700 | 5636 |
| 586 | 20240911 | 093400 | 1415426650 | 22700 | 22650 | 22700 | 22650 | 1731 |
| 587 | 20240911 | 093300 | 1376200850 | 22650 | 22650 | 22700 | 22650 | 228 |
| 588 | 20240911 | 093200 | 1371033400 | 22700 | 22650 | 22700 | 22650 | 181 |
| 589 | 20240911 | 093100 | 1366932250 | 22700 | 22700 | 22700 | 22700 | 314 |
| 590 | 20240911 | 093000 | 1359804450 | 22700 | 22750 | 22750 | 22700 | 1314 |
| 591 | 20240911 | 092900 | 1329972650 | 22700 | 22700 | 22750 | 22650 | 3137 |
| 592 | 20240911 | 092800 | 1258760550 | 22700 | 22650 | 22700 | 22650 | 104 |
| 593 | 20240911 | 092700 | 1256404350 | 22700 | 22650 | 22700 | 22650 | 405 |
| 594 | 20240911 | 092600 | 1247227600 | 22650 | 22650 | 22700 | 22650 | 228 |
| 595 | 20240911 | 092500 | 1242057900 | 22650 | 22600 | 22700 | 22600 | 2604 |
| 596 | 20240911 | 092400 | 1183100800 | 22550 | 22600 | 22600 | 22550 | 184 |
| 597 | 20240911 | 092300 | 1178946850 | 22600 | 22550 | 22600 | 22550 | 251 |
| 598 | 20240911 | 092200 | 1173286750 | 22550 | 22550 | 22550 | 22550 | 320 |
| 599 | 20240911 | 092100 | 1166070750 | 22550 | 22600 | 22600 | 22550 | 477 |
| 600 | 20240911 | 092000 | 1155313400 | 22600 | 22550 | 22600 | 22550 | 770 |
| 601 | 20240911 | 091900 | 1137931650 | 22550 | 22500 | 22550 | 22500 | 583 |
| 602 | 20240911 | 091800 | 1124795400 | 22500 | 22500 | 22550 | 22500 | 737 |
| 603 | 20240911 | 091700 | 1108199050 | 22550 | 22500 | 22550 | 22500 | 2569 |
| 604 | 20240911 | 091600 | 1050388850 | 22550 | 22500 | 22550 | 22500 | 787 |
| 605 | 20240911 | 091500 | 1032679650 | 22550 | 22500 | 22550 | 22450 | 1800 |
| 606 | 20240911 | 091400 | 992175350 | 22500 | 22650 | 22650 | 22500 | 11517 |
| 607 | 20240911 | 091300 | 731962250 | 22650 | 22700 | 22700 | 22650 | 357 |
| 608 | 20240911 | 091200 | 723873900 | 22700 | 22650 | 22700 | 22600 | 262 |
| 609 | 20240911 | 091100 | 717944400 | 22650 | 22650 | 22650 | 22600 | 1497 |
| 610 | 20240911 | 091000 | 684037650 | 22650 | 22750 | 22750 | 22650 | 3051 |
| 611 | 20240911 | 090900 | 614731650 | 22750 | 22700 | 22750 | 22700 | 780 |
| 612 | 20240911 | 090800 | 597024800 | 22700 | 22600 | 22700 | 22600 | 1618 |
| 613 | 20240911 | 090700 | 560420450 | 22550 | 22550 | 22600 | 22550 | 1020 |
| 614 | 20240911 | 090600 | 537369800 | 22550 | 22650 | 22650 | 22550 | 1308 |
| 615 | 20240911 | 090500 | 507814000 | 22650 | 22650 | 22650 | 22650 | 487 |
| 616 | 20240911 | 090400 | 496783450 | 22650 | 22650 | 22650 | 22600 | 2408 |
| 617 | 20240911 | 090300 | 442249000 | 22700 | 22600 | 22700 | 22550 | 3866 |
| 618 | 20240911 | 090200 | 354694650 | 22600 | 22600 | 22650 | 22600 | 2805 |
| 619 | 20240911 | 090100 | 291253650 | 22550 | 22600 | 22650 | 22550 | 6009 |
| 620 | 20240911 | 090000 | 155391050 | 22600 | 22500 | 22650 | 22500 | 6892 |