KissMeData/037230/min/candle-20240814.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240814	191900	52839551	1891	1891	1891	1891	1261
3	20240814	191800	52839551	1891	1891	1891	1891	0
4	20240814	191700	52839551	1891	1891	1891	1891	0
5	20240814	191600	52839551	1891	1891	1891	1891	0
6	20240814	191500	52839551	1891	1891	1891	1891	0
7	20240814	191400	52839551	1891	1891	1891	1891	0
8	20240814	191300	52839551	1891	1891	1891	1891	0
9	20240814	191200	52839551	1891	1891	1891	1891	0
10	20240814	191100	52839551	1891	1891	1891	1891	0
11	20240814	191000	52839551	1891	1891	1891	1891	0
12	20240814	190900	52839551	1891	1891	1891	1891	0
13	20240814	190800	52839551	1891	1891	1891	1891	0
14	20240814	190700	52839551	1891	1891	1891	1891	0
15	20240814	190600	52839551	1891	1891	1891	1891	0
16	20240814	190500	52839551	1891	1891	1891	1891	0
17	20240814	190400	52839551	1891	1891	1891	1891	0
18	20240814	190300	52839551	1891	1891	1891	1891	0
19	20240814	190200	52839551	1891	1891	1891	1891	0
20	20240814	190100	52839551	1891	1891	1891	1891	0
21	20240814	190000	52839551	1891	1891	1891	1891	0
22	20240814	185900	52839551	1891	1891	1891	1891	0
23	20240814	185800	52839551	1891	1891	1891	1891	0
24	20240814	185700	52839551	1891	1891	1891	1891	0
25	20240814	185600	52839551	1891	1891	1891	1891	0
26	20240814	185500	52839551	1891	1891	1891	1891	0
27	20240814	185400	52839551	1891	1891	1891	1891	0
28	20240814	185300	52839551	1891	1891	1891	1891	0
29	20240814	185200	52839551	1891	1891	1891	1891	0
30	20240814	185100	52839551	1891	1891	1891	1891	0
31	20240814	185000	52839551	1891	1891	1891	1891	0
32	20240814	184900	52839551	1891	1891	1891	1891	1261
33	20240814	184800	52839551	1891	1891	1891	1891	0
34	20240814	184700	52839551	1891	1891	1891	1891	0
35	20240814	184600	52839551	1891	1891	1891	1891	0
36	20240814	184500	52839551	1891	1891	1891	1891	0
37	20240814	184400	52839551	1891	1891	1891	1891	0
38	20240814	184300	52839551	1891	1891	1891	1891	0
39	20240814	184200	52839551	1891	1891	1891	1891	0
40	20240814	184100	52839551	1891	1891	1891	1891	0
41	20240814	184000	52839551	1891	1891	1891	1891	0
42	20240814	183900	52839551	1891	1891	1891	1891	0
43	20240814	183800	52839551	1891	1891	1891	1891	0
44	20240814	183700	52839551	1891	1891	1891	1891	0
45	20240814	183600	52839551	1891	1891	1891	1891	0
46	20240814	183500	52839551	1891	1891	1891	1891	0
47	20240814	183400	52839551	1891	1891	1891	1891	0
48	20240814	183300	52839551	1891	1891	1891	1891	0
49	20240814	183200	52839551	1891	1891	1891	1891	0
50	20240814	183100	52839551	1891	1891	1891	1891	0
51	20240814	183000	52839551	1891	1891	1891	1891	0
52	20240814	182900	52839551	1891	1891	1891	1891	0
53	20240814	182800	52839551	1891	1891	1891	1891	0
54	20240814	182700	52839551	1891	1891	1891	1891	0
55	20240814	182600	52839551	1891	1891	1891	1891	0
56	20240814	182500	52839551	1891	1891	1891	1891	0
57	20240814	182400	52839551	1891	1891	1891	1891	0
58	20240814	182300	52839551	1891	1891	1891	1891	0
59	20240814	182200	52839551	1891	1891	1891	1891	0
60	20240814	182100	52839551	1891	1891	1891	1891	0
61	20240814	182000	52839551	1891	1891	1891	1891	0
62	20240814	181900	52839551	1891	1891	1891	1891	1261
63	20240814	181800	52839551	1891	1891	1891	1891	0
64	20240814	181700	52839551	1891	1891	1891	1891	0
65	20240814	181600	52839551	1891	1891	1891	1891	0
66	20240814	181500	52839551	1891	1891	1891	1891	0
67	20240814	181400	52839551	1891	1891	1891	1891	0
68	20240814	181300	52839551	1891	1891	1891	1891	0
69	20240814	181200	52839551	1891	1891	1891	1891	0
70	20240814	181100	52839551	1891	1891	1891	1891	0
71	20240814	181000	52839551	1891	1891	1891	1891	0
72	20240814	180900	52839551	1891	1891	1891	1891	0
73	20240814	180800	52839551	1891	1891	1891	1891	0
74	20240814	180700	52839551	1891	1891	1891	1891	0
75	20240814	180600	52839551	1891	1891	1891	1891	0
76	20240814	180500	52839551	1891	1891	1891	1891	0
77	20240814	180400	52839551	1891	1891	1891	1891	0
78	20240814	180300	52839551	1891	1891	1891	1891	0
79	20240814	180200	52839551	1891	1891	1891	1891	0
80	20240814	180100	52839551	1891	1891	1891	1891	0
81	20240814	180000	52839551	1891	1891	1891	1891	0
82	20240814	175900	52839551	1891	1891	1891	1891	0
83	20240814	175800	52839551	1891	1891	1891	1891	0
84	20240814	175700	52839551	1891	1891	1891	1891	0
85	20240814	175600	52839551	1891	1891	1891	1891	0
86	20240814	175500	52839551	1891	1891	1891	1891	0
87	20240814	175400	52839551	1891	1891	1891	1891	0
88	20240814	175300	52839551	1891	1891	1891	1891	0
89	20240814	175200	52839551	1891	1891	1891	1891	0
90	20240814	175100	52839551	1891	1891	1891	1891	0
91	20240814	175000	52839551	1891	1891	1891	1891	0
92	20240814	174900	52839551	1891	1891	1891	1891	1261
93	20240814	174800	52839551	1891	1891	1891	1891	0
94	20240814	174700	52839551	1891	1891	1891	1891	0
95	20240814	174600	52839551	1891	1891	1891	1891	0
96	20240814	174500	52839551	1891	1891	1891	1891	0
97	20240814	174400	52839551	1891	1891	1891	1891	0
98	20240814	174300	52839551	1891	1891	1891	1891	0
99	20240814	174200	52839551	1891	1891	1891	1891	0
100	20240814	174100	52839551	1891	1891	1891	1891	0
101	20240814	174000	52839551	1891	1891	1891	1891	0
102	20240814	173900	52839551	1891	1891	1891	1891	0
103	20240814	173800	52839551	1891	1891	1891	1891	0
104	20240814	173700	52839551	1891	1891	1891	1891	0
105	20240814	173600	52839551	1891	1891	1891	1891	0
106	20240814	173500	52839551	1891	1891	1891	1891	0
107	20240814	173400	52839551	1891	1891	1891	1891	0
108	20240814	173300	52839551	1891	1891	1891	1891	0
109	20240814	173200	52839551	1891	1891	1891	1891	0
110	20240814	173100	52839551	1891	1891	1891	1891	0
111	20240814	173000	52839551	1891	1891	1891	1891	0
112	20240814	172900	52839551	1891	1891	1891	1891	0
113	20240814	172800	52839551	1891	1891	1891	1891	0
114	20240814	172700	52839551	1891	1891	1891	1891	0
115	20240814	172600	52839551	1891	1891	1891	1891	0
116	20240814	172500	52839551	1891	1891	1891	1891	0
117	20240814	172400	52839551	1891	1891	1891	1891	0
118	20240814	172300	52839551	1891	1891	1891	1891	0
119	20240814	172200	52839551	1891	1891	1891	1891	0
120	20240814	172100	52839551	1891	1891	1891	1891	0
121	20240814	172000	52839551	1891	1891	1891	1891	0
122	20240814	171900	52839551	1891	1891	1891	1891	1261
123	20240814	171800	52839551	1891	1891	1891	1891	0
124	20240814	171700	52839551	1891	1891	1891	1891	0
125	20240814	171600	52839551	1891	1891	1891	1891	0
126	20240814	171500	52839551	1891	1891	1891	1891	0
127	20240814	171400	52839551	1891	1891	1891	1891	0
128	20240814	171300	52839551	1891	1891	1891	1891	0
129	20240814	171200	52839551	1891	1891	1891	1891	0
130	20240814	171100	52839551	1891	1891	1891	1891	0
131	20240814	171000	52839551	1891	1891	1891	1891	0
132	20240814	170900	52839551	1891	1891	1891	1891	0
133	20240814	170800	52839551	1891	1891	1891	1891	0
134	20240814	170700	52839551	1891	1891	1891	1891	0
135	20240814	170600	52839551	1891	1891	1891	1891	0
136	20240814	170500	52839551	1891	1891	1891	1891	0
137	20240814	170400	52839551	1891	1891	1891	1891	0
138	20240814	170300	52839551	1891	1891	1891	1891	0
139	20240814	170200	52839551	1891	1891	1891	1891	0
140	20240814	170100	52839551	1891	1891	1891	1891	0
141	20240814	170000	52839551	1891	1891	1891	1891	0
142	20240814	165900	52839551	1891	1891	1891	1891	0
143	20240814	165800	52839551	1891	1891	1891	1891	0
144	20240814	165700	52839551	1891	1891	1891	1891	0
145	20240814	165600	52839551	1891	1891	1891	1891	0
146	20240814	165500	52839551	1891	1891	1891	1891	0
147	20240814	165400	52839551	1891	1891	1891	1891	0
148	20240814	165300	52839551	1891	1891	1891	1891	0
149	20240814	165200	52839551	1891	1891	1891	1891	0
150	20240814	165100	52839551	1891	1891	1891	1891	0
151	20240814	165000	52839551	1891	1891	1891	1891	0
152	20240814	164900	52839551	1891	1891	1891	1891	1261
153	20240814	164800	52839551	1891	1891	1891	1891	0
154	20240814	164700	52839551	1891	1891	1891	1891	0
155	20240814	164600	52839551	1891	1891	1891	1891	0
156	20240814	164500	52839551	1891	1891	1891	1891	0
157	20240814	164400	52839551	1891	1891	1891	1891	0
158	20240814	164300	52839551	1891	1891	1891	1891	0
159	20240814	164200	52839551	1891	1891	1891	1891	0
160	20240814	164100	52839551	1891	1891	1891	1891	0
161	20240814	164000	52839551	1891	1891	1891	1891	0
162	20240814	163900	52839551	1891	1891	1891	1891	0
163	20240814	163800	52839551	1891	1891	1891	1891	0
164	20240814	163700	52839551	1891	1891	1891	1891	0
165	20240814	163600	52839551	1891	1891	1891	1891	0
166	20240814	163500	52839551	1891	1891	1891	1891	0
167	20240814	163400	52839551	1891	1891	1891	1891	0
168	20240814	163300	52839551	1891	1891	1891	1891	0
169	20240814	163200	52839551	1891	1891	1891	1891	0
170	20240814	163100	52839551	1891	1891	1891	1891	0
171	20240814	163000	52839551	1891	1891	1891	1891	0
172	20240814	162900	52839551	1891	1891	1891	1891	0
173	20240814	162800	52839551	1891	1891	1891	1891	0
174	20240814	162700	52839551	1891	1891	1891	1891	0
175	20240814	162600	52839551	1891	1891	1891	1891	0
176	20240814	162500	52839551	1891	1891	1891	1891	0
177	20240814	162400	52839551	1891	1891	1891	1891	0
178	20240814	162300	52839551	1891	1891	1891	1891	0
179	20240814	162200	52839551	1891	1891	1891	1891	0
180	20240814	162100	52839551	1891	1891	1891	1891	0
181	20240814	162000	52839551	1891	1891	1891	1891	0
182	20240814	161900	52839551	1891	1891	1891	1891	1261
183	20240814	161800	52839551	1891	1891	1891	1891	0
184	20240814	161700	52839551	1891	1891	1891	1891	0
185	20240814	161600	52839551	1891	1891	1891	1891	0
186	20240814	161500	52839551	1891	1891	1891	1891	0
187	20240814	161400	52839551	1891	1891	1891	1891	0
188	20240814	161300	52839551	1891	1891	1891	1891	0
189	20240814	161200	52839551	1891	1891	1891	1891	0
190	20240814	161100	52839551	1891	1891	1891	1891	0
191	20240814	161000	52839551	1891	1891	1891	1891	0
192	20240814	160900	52839551	1891	1891	1891	1891	0
193	20240814	160800	52839551	1891	1891	1891	1891	0
194	20240814	160700	52839551	1891	1891	1891	1891	0
195	20240814	160600	52839551	1891	1891	1891	1891	0
196	20240814	160500	52839551	1891	1891	1891	1891	0
197	20240814	160400	52839551	1891	1891	1891	1891	0
198	20240814	160300	52839551	1891	1891	1891	1891	0
199	20240814	160200	52839551	1891	1891	1891	1891	0
200	20240814	160100	52839551	1891	1891	1891	1891	0
201	20240814	160000	52839551	1891	1891	1891	1891	0
202	20240814	155900	52839551	1891	1891	1891	1891	0
203	20240814	155800	52839551	1891	1891	1891	1891	0
204	20240814	155700	52839551	1891	1891	1891	1891	0
205	20240814	155600	52839551	1891	1891	1891	1891	0
206	20240814	155500	52839551	1891	1891	1891	1891	0
207	20240814	155400	52839551	1891	1891	1891	1891	0
208	20240814	155300	52839551	1891	1891	1891	1891	0
209	20240814	155200	52839551	1891	1891	1891	1891	0
210	20240814	155100	52839551	1891	1891	1891	1891	0
211	20240814	155000	52839551	1891	1891	1891	1891	0
212	20240814	154900	52839551	1891	1891	1891	1891	1261
213	20240814	154800	52839551	1891	1891	1891	1891	0
214	20240814	154700	52839551	1891	1891	1891	1891	0
215	20240814	154600	52839551	1891	1891	1891	1891	0
216	20240814	154500	52839551	1891	1891	1891	1891	0
217	20240814	154400	52839551	1891	1891	1891	1891	0
218	20240814	154300	52839551	1891	1891	1891	1891	0
219	20240814	154200	52839551	1891	1891	1891	1891	0
220	20240814	154100	52839551	1891	1891	1891	1891	0
221	20240814	154000	52839551	1891	1891	1891	1891	0
222	20240814	153900	52839551	1891	1891	1891	1891	0
223	20240814	153800	52839551	1891	1891	1891	1891	0
224	20240814	153700	52839551	1891	1891	1891	1891	0
225	20240814	153600	52839551	1891	1891	1891	1891	0
226	20240814	153500	52839551	1891	1891	1891	1891	0
227	20240814	153400	52839551	1891	1891	1891	1891	0
228	20240814	153300	52839551	1891	1891	1891	1891	0
229	20240814	153200	52839551	1891	1891	1891	1891	0
230	20240814	153100	52839551	1891	1891	1891	1891	0
231	20240814	153000	52839551	1891	1891	1891	1891	1261
232	20240814	152900	50455000	1920	1920	1920	1920	0
233	20240814	152800	50455000	1920	1920	1920	1920	0
234	20240814	152700	50455000	1920	1920	1920	1920	0
235	20240814	152600	50455000	1920	1920	1920	1920	0
236	20240814	152500	50455000	1920	1920	1920	1920	0
237	20240814	152400	50455000	1920	1920	1920	1920	0
238	20240814	152300	50455000	1920	1920	1920	1920	0
239	20240814	152200	50455000	1920	1920	1920	1920	0
240	20240814	152100	50455000	1920	1920	1920	1920	0
241	20240814	152000	50455000	1920	1920	1920	1920	0
242	20240814	151900	50455000	1920	1920	1920	1920	0
243	20240814	151800	50455000	1920	1915	1920	1915	2
244	20240814	151700	50451165	1915	1915	1915	1915	26
245	20240814	151600	50401375	1920	1920	1920	1920	99
246	20240814	151500	50211295	1920	1920	1920	1920	0
247	20240814	151400	50211295	1920	1920	1920	1920	0
248	20240814	151300	50211295	1920	1920	1920	1920	0
249	20240814	151200	50211295	1920	1920	1920	1920	0
250	20240814	151100	50211295	1920	1920	1920	1920	1
251	20240814	151000	50209375	1913	1913	1913	1913	0
252	20240814	150900	50209375	1913	1913	1913	1913	2
253	20240814	150800	50205549	1919	1919	1919	1919	0
254	20240814	150700	50205549	1919	1919	1919	1919	0
255	20240814	150600	50205549	1919	1919	1919	1919	0
256	20240814	150500	50205549	1919	1915	1919	1915	121
257	20240814	150400	49973537	1915	1915	1915	1915	0
258	20240814	150300	49973537	1915	1915	1915	1915	0
259	20240814	150200	49973537	1915	1915	1915	1915	18
260	20240814	150100	49939067	1915	1915	1915	1914	156
261	20240814	150000	49640450	1915	1915	1915	1915	3
262	20240814	145900	49634705	1914	1914	1914	1914	0
263	20240814	145800	49634705	1914	1914	1914	1914	0
264	20240814	145700	49634705	1914	1914	1914	1914	0
265	20240814	145600	49634705	1914	1914	1914	1914	0
266	20240814	145500	49634705	1914	1914	1914	1914	0
267	20240814	145400	49634705	1914	1914	1914	1914	0
268	20240814	145300	49634705	1914	1913	1914	1913	12
269	20240814	145200	49611738	1894	1894	1894	1894	0
270	20240814	145100	49611738	1894	1894	1894	1894	52
271	20240814	145000	49513250	1894	1896	1899	1894	1746
272	20240814	144900	46205680	1895	1900	1900	1895	1241
273	20240814	144800	43852905	1913	1900	1913	1900	2
274	20240814	144700	43849092	1896	1901	1913	1896	13
275	20240814	144600	43824382	1896	1896	1896	1896	0
276	20240814	144500	43824382	1896	1902	1902	1896	162
277	20240814	144400	43516930	1903	1907	1907	1903	8
278	20240814	144300	43501692	1908	1909	1909	1908	36
279	20240814	144200	43432973	1911	1911	1911	1911	1
280	20240814	144100	43431062	1914	1918	1923	1914	6
281	20240814	144000	43419554	1922	1916	1922	1916	3
282	20240814	143900	43413797	1899	1919	1919	1899	335
283	20240814	143800	42775169	1902	1905	1905	1902	5
284	20240814	143700	42765656	1922	1922	1922	1922	6
285	20240814	143600	42754124	1922	1922	1922	1922	275
286	20240814	143500	42225574	1903	1903	1903	1903	0
287	20240814	143400	42225574	1903	1905	1905	1903	1274
288	20240814	143300	39801138	1924	1919	1924	1919	3
289	20240814	143200	39795373	1902	1913	1913	1902	10
290	20240814	143100	39776297	1924	1924	1924	1924	0
291	20240814	143000	39776297	1924	1924	1924	1924	1
292	20240814	142900	39774373	1914	1914	1914	1914	204
293	20240814	142800	39383917	1924	1924	1924	1924	1
294	20240814	142700	39381993	1915	1915	1915	1915	0
295	20240814	142600	39381993	1915	1915	1915	1915	0
296	20240814	142500	39381993	1915	1915	1915	1915	0
297	20240814	142400	39381993	1915	1915	1915	1915	28
298	20240814	142300	39328373	1924	1924	1924	1924	1
299	20240814	142200	39326449	1916	1916	1916	1916	0
300	20240814	142100	39326449	1916	1916	1916	1916	0
301	20240814	142000	39326449	1916	1916	1916	1916	1
302	20240814	141900	39324533	1924	1921	1924	1921	10
303	20240814	141800	39305313	1909	1909	1909	1909	0
304	20240814	141700	39305313	1909	1910	1910	1909	212
305	20240814	141600	38900394	1915	1915	1915	1915	0
306	20240814	141500	38900394	1915	1915	1915	1915	0
307	20240814	141400	38900394	1915	1915	1915	1915	0
308	20240814	141300	38900394	1915	1915	1915	1915	0
309	20240814	141200	38900394	1915	1915	1915	1915	0
310	20240814	141100	38900394	1915	1915	1915	1915	0
311	20240814	141000	38900394	1915	1915	1915	1915	0
312	20240814	140900	38900394	1915	1915	1915	1915	3
313	20240814	140800	38894649	1913	1913	1913	1913	0
314	20240814	140700	38894649	1913	1913	1913	1913	0
315	20240814	140600	38894649	1913	1913	1913	1913	0
316	20240814	140500	38894649	1913	1915	1915	1913	54
317	20240814	140400	38791262	1915	1916	1916	1915	2
318	20240814	140300	38787431	1915	1915	1915	1915	4
319	20240814	140200	38779771	1915	1920	1920	1915	115
320	20240814	140100	38559155	1920	1920	1920	1920	94
321	20240814	140000	38378675	1920	1920	1920	1920	0
322	20240814	135900	38378675	1920	1920	1920	1920	0
323	20240814	135800	38378675	1920	1920	1920	1920	0
324	20240814	135700	38378675	1920	1920	1920	1920	0
325	20240814	135600	38378675	1920	1920	1920	1920	0
326	20240814	135500	38378675	1920	1920	1920	1920	16
327	20240814	135400	38347955	1919	1919	1919	1919	0
328	20240814	135300	38347955	1919	1919	1919	1919	57
329	20240814	135200	38238572	1921	1921	1921	1921	0
330	20240814	135100	38238572	1921	1921	1921	1921	0
331	20240814	135000	38238572	1921	1921	1921	1921	0
332	20240814	134900	38238572	1921	1921	1921	1921	0
333	20240814	134800	38238572	1921	1921	1921	1921	0
334	20240814	134700	38238572	1921	1921	1921	1921	0
335	20240814	134600	38238572	1921	1921	1921	1921	0
336	20240814	134500	38238572	1921	1921	1921	1921	0
337	20240814	134400	38238572	1921	1921	1921	1921	50
338	20240814	134300	38142522	1920	1920	1920	1920	0
339	20240814	134200	38142522	1920	1920	1920	1920	0
340	20240814	134100	38142522	1920	1920	1920	1920	9
341	20240814	134000	38125242	1921	1921	1921	1921	0
342	20240814	133900	38125242	1921	1921	1921	1921	0
343	20240814	133800	38125242	1921	1921	1921	1921	0
344	20240814	133700	38125242	1921	1921	1921	1921	0
345	20240814	133600	38125242	1921	1921	1921	1921	0
346	20240814	133500	38125242	1921	1921	1921	1921	1
347	20240814	133400	38123321	1921	1921	1921	1921	0
348	20240814	133300	38123321	1921	1921	1921	1921	0
349	20240814	133200	38123321	1921	1921	1921	1921	2
350	20240814	133100	38119479	1921	1921	1921	1921	0
351	20240814	133000	38119479	1921	1921	1921	1921	0
352	20240814	132900	38119479	1921	1921	1921	1921	2
353	20240814	132800	38115637	1921	1921	1921	1921	0
354	20240814	132700	38115637	1921	1921	1921	1921	0
355	20240814	132600	38115637	1921	1921	1921	1921	0
356	20240814	132500	38115637	1921	1921	1921	1921	0
357	20240814	132400	38115637	1921	1921	1921	1921	0
358	20240814	132300	38115637	1921	1921	1921	1921	0
359	20240814	132200	38115637	1921	1921	1921	1921	0
360	20240814	132100	38115637	1921	1921	1921	1921	0
361	20240814	132000	38115637	1921	1921	1921	1921	0
362	20240814	131900	38115637	1921	1921	1921	1921	0
363	20240814	131800	38115637	1921	1921	1921	1921	0
364	20240814	131700	38115637	1921	1921	1921	1921	0
365	20240814	131600	38115637	1921	1921	1921	1921	0
366	20240814	131500	38115637	1921	1921	1921	1921	0
367	20240814	131400	38115637	1921	1921	1921	1921	0
368	20240814	131300	38115637	1921	1921	1921	1921	0
369	20240814	131200	38115637	1921	1921	1921	1921	0
370	20240814	131100	38115637	1921	1921	1921	1921	0
371	20240814	131000	38115637	1921	1921	1921	1921	20
372	20240814	130900	38077217	1921	1921	1921	1921	6
373	20240814	130800	38065691	1920	1920	1920	1920	0
374	20240814	130700	38065691	1920	1920	1920	1920	0
375	20240814	130600	38065691	1920	1920	1920	1920	0
376	20240814	130500	38065691	1920	1920	1920	1920	0
377	20240814	130400	38065691	1920	1920	1920	1920	206
378	20240814	130300	37670171	1921	1921	1921	1921	0
379	20240814	130200	37670171	1921	1921	1921	1921	4
380	20240814	130100	37662487	1921	1921	1921	1921	0
381	20240814	130000	37662487	1921	1921	1921	1921	0
382	20240814	125900	37662487	1921	1921	1921	1921	0
383	20240814	125800	37662487	1921	1921	1921	1921	0
384	20240814	125700	37662487	1921	1921	1921	1921	0
385	20240814	125600	37662487	1921	1921	1921	1921	1
386	20240814	125500	37660566	1921	1921	1921	1921	0
387	20240814	125400	37660566	1921	1921	1921	1921	74
388	20240814	125300	37518412	1924	1924	1924	1924	0
389	20240814	125200	37518412	1924	1924	1924	1924	0
390	20240814	125100	37518412	1924	1924	1924	1924	0
391	20240814	125000	37518412	1924	1924	1924	1924	0
392	20240814	124900	37518412	1924	1924	1924	1924	0
393	20240814	124800	37518412	1924	1924	1924	1924	0
394	20240814	124700	37518412	1924	1924	1924	1924	0
395	20240814	124600	37518412	1924	1924	1924	1924	0
396	20240814	124500	37518412	1924	1924	1924	1924	0
397	20240814	124400	37518412	1924	1924	1924	1924	0
398	20240814	124300	37518412	1924	1924	1924	1924	0
399	20240814	124200	37518412	1924	1924	1924	1924	0
400	20240814	124100	37518412	1924	1924	1924	1924	0
401	20240814	124000	37518412	1924	1924	1924	1924	0
402	20240814	123900	37518412	1924	1924	1924	1924	0
403	20240814	123800	37518412	1924	1924	1924	1924	0
404	20240814	123700	37518412	1924	1921	1924	1921	127
405	20240814	123600	37274442	1921	1921	1921	1921	2
406	20240814	123500	37270600	1921	1921	1921	1921	0
407	20240814	123400	37270600	1921	1921	1921	1921	172
408	20240814	123300	36940188	1921	1921	1921	1921	8
409	20240814	123200	36924820	1921	1921	1921	1921	300
410	20240814	123100	36348520	1924	1924	1924	1924	0
411	20240814	123000	36348520	1924	1924	1924	1924	0
412	20240814	122900	36348520	1924	1924	1924	1924	0
413	20240814	122800	36348520	1924	1924	1924	1924	0
414	20240814	122700	36348520	1924	1924	1924	1924	0
415	20240814	122600	36348520	1924	1924	1924	1924	0
416	20240814	122500	36348520	1924	1924	1924	1924	0
417	20240814	122400	36348520	1924	1924	1924	1924	0
418	20240814	122300	36348520	1924	1924	1924	1924	0
419	20240814	122200	36348520	1924	1919	1924	1919	5
420	20240814	122100	36338910	1919	1919	1921	1919	143
421	20240814	122000	36064277	1919	1920	1924	1919	94
422	20240814	121900	35883872	1920	1920	1920	1920	5
423	20240814	121800	35874272	1904	1904	1904	1904	45
424	20240814	121700	35788592	1904	1906	1906	1904	67
425	20240814	121600	35660957	1907	1915	1915	1907	125
426	20240814	121500	35422536	1919	1919	1919	1919	0
427	20240814	121400	35422536	1919	1919	1919	1919	0
428	20240814	121300	35422536	1919	1919	1919	1919	5
429	20240814	121200	35412941	1920	1920	1920	1920	0
430	20240814	121100	35412941	1920	1920	1920	1920	0
431	20240814	121000	35412941	1920	1920	1920	1920	12
432	20240814	120900	35389901	1920	1920	1920	1920	223
433	20240814	120800	34961741	1924	1924	1924	1924	0
434	20240814	120700	34961741	1924	1924	1924	1924	0
435	20240814	120600	34961741	1924	1924	1924	1924	0
436	20240814	120500	34961741	1924	1924	1924	1924	0
437	20240814	120400	34961741	1924	1924	1924	1924	0
438	20240814	120300	34961741	1924	1924	1924	1924	0
439	20240814	120200	34961741	1924	1924	1924	1924	0
440	20240814	120100	34961741	1924	1924	1924	1924	0
441	20240814	120000	34961741	1924	1924	1924	1924	0
442	20240814	115900	34961741	1924	1924	1924	1924	0
443	20240814	115800	34961741	1924	1924	1924	1924	0
444	20240814	115700	34961741	1924	1924	1924	1924	0
445	20240814	115600	34961741	1924	1924	1924	1924	0
446	20240814	115500	34961741	1924	1924	1924	1924	0
447	20240814	115400	34961741	1924	1924	1924	1924	0
448	20240814	115300	34961741	1924	1924	1924	1924	0
449	20240814	115200	34961741	1924	1924	1924	1924	65
450	20240814	115100	34836681	1919	1916	1919	1916	156
451	20240814	115000	34537485	1925	1925	1925	1925	0
452	20240814	114900	34537485	1925	1925	1925	1925	0
453	20240814	114800	34537485	1925	1925	1925	1925	0
454	20240814	114700	34537485	1925	1925	1925	1925	0
455	20240814	114600	34537485	1925	1925	1925	1925	0
456	20240814	114500	34537485	1925	1925	1925	1925	0
457	20240814	114400	34537485	1925	1925	1925	1925	0
458	20240814	114300	34537485	1925	1925	1925	1925	0
459	20240814	114200	34537485	1925	1925	1925	1925	0
460	20240814	114100	34537485	1925	1925	1925	1925	0
461	20240814	114000	34537485	1925	1925	1925	1925	0
462	20240814	113900	34537485	1925	1925	1925	1925	520
463	20240814	113800	33536485	1925	1925	1925	1925	0
464	20240814	113700	33536485	1925	1925	1925	1925	0
465	20240814	113600	33536485	1925	1925	1925	1925	0
466	20240814	113500	33536485	1925	1925	1925	1925	0
467	20240814	113400	33536485	1925	1925	1925	1925	214
468	20240814	113300	33124535	1927	1927	1927	1927	0
469	20240814	113200	33124535	1927	1927	1927	1927	0
470	20240814	113100	33124535	1927	1927	1927	1927	0
471	20240814	113000	33124535	1927	1927	1927	1927	0
472	20240814	112900	33124535	1927	1927	1927	1927	0
473	20240814	112800	33124535	1927	1927	1927	1927	0
474	20240814	112700	33124535	1927	1927	1927	1927	0
475	20240814	112600	33124535	1927	1927	1927	1927	0
476	20240814	112500	33124535	1927	1927	1927	1927	0
477	20240814	112400	33124535	1927	1927	1927	1927	0
478	20240814	112300	33124535	1927	1927	1927	1927	0
479	20240814	112200	33124535	1927	1927	1927	1927	0
480	20240814	112100	33124535	1927	1927	1927	1927	0
481	20240814	112000	33124535	1927	1927	1927	1927	0
482	20240814	111900	33124535	1927	1927	1927	1927	0
483	20240814	111800	33124535	1927	1927	1927	1927	0
484	20240814	111700	33124535	1927	1927	1927	1927	0
485	20240814	111600	33124535	1927	1927	1927	1927	0
486	20240814	111500	33124535	1927	1927	1927	1927	0
487	20240814	111400	33124535	1927	1927	1927	1927	215
488	20240814	111300	32710230	1927	1927	1927	1927	0
489	20240814	111200	32710230	1927	1927	1927	1927	0
490	20240814	111100	32710230	1927	1927	1927	1927	0
491	20240814	111000	32710230	1927	1928	1928	1927	249
492	20240814	110900	32230406	1911	1911	1911	1911	200
493	20240814	110800	31848206	1928	1928	1928	1928	0
494	20240814	110700	31848206	1928	1928	1928	1928	0
495	20240814	110600	31848206	1928	1928	1928	1928	0
496	20240814	110500	31848206	1928	1928	1928	1928	0
497	20240814	110400	31848206	1928	1928	1928	1928	0
498	20240814	110300	31848206	1928	1904	1928	1904	9
499	20240814	110200	31830962	1901	1899	1901	1899	3345
500	20240814	110100	25478805	1899	1899	1899	1899	13
501	20240814	110000	25454118	1899	1899	1899	1899	1000
502	20240814	105900	23555118	1899	1899	1899	1899	12
503	20240814	105800	23532330	1899	1899	1899	1899	0
504	20240814	105700	23532330	1899	1899	1899	1899	0
505	20240814	105600	23532330	1899	1898	1899	1896	125
506	20240814	105500	23295207	1899	1899	1899	1899	0
507	20240814	105400	23295207	1899	1899	1899	1899	0
508	20240814	105300	23295207	1899	1899	1899	1899	0
509	20240814	105200	23295207	1899	1899	1899	1899	0
510	20240814	105100	23295207	1899	1899	1899	1899	10
511	20240814	105000	23276217	1899	1899	1899	1899	2
512	20240814	104900	23272419	1899	1899	1899	1899	5
513	20240814	104800	23262924	1899	1899	1899	1899	0
514	20240814	104700	23262924	1899	1899	1899	1899	0
515	20240814	104600	23262924	1899	1899	1899	1899	5
516	20240814	104500	23253429	1899	1899	1899	1899	497
517	20240814	104400	22309626	1899	1899	1899	1899	20
518	20240814	104300	22271646	1899	1899	1899	1899	13
519	20240814	104200	22246959	1899	1899	1899	1899	2
520	20240814	104100	22243161	1899	1899	1899	1899	2
521	20240814	104000	22239363	1899	1899	1899	1899	1
522	20240814	103900	22237464	1899	1899	1899	1899	0
523	20240814	103800	22237464	1899	1899	1899	1899	0
524	20240814	103700	22237464	1899	1899	1899	1899	649
525	20240814	103600	21005013	1899	1899	1899	1899	2
526	20240814	103500	21001215	1899	1899	1899	1899	0
527	20240814	103400	21001215	1899	1899	1899	1899	24
528	20240814	103300	20955639	1899	1899	1899	1899	3
529	20240814	103200	20949942	1899	1899	1899	1899	0
530	20240814	103100	20949942	1899	1899	1899	1899	0
531	20240814	103000	20949942	1899	1899	1899	1899	0
532	20240814	102900	20949942	1899	1899	1899	1899	1
533	20240814	102800	20948043	1899	1899	1899	1899	0
534	20240814	102700	20948043	1899	1899	1899	1899	0
535	20240814	102600	20948043	1899	1898	1899	1898	23
536	20240814	102500	20904388	1898	1898	1898	1898	10
537	20240814	102400	20885408	1898	1898	1898	1898	79
538	20240814	102300	20735466	1898	1898	1898	1898	2
539	20240814	102200	20731670	1898	1898	1898	1897	155
540	20240814	102100	20437482	1898	1898	1898	1898	30
541	20240814	102000	20380542	1898	1898	1898	1898	1
542	20240814	101900	20378644	1898	1898	1898	1898	1
543	20240814	101800	20376746	1898	1898	1898	1898	116
544	20240814	101700	20156578	1898	1898	1898	1898	8
545	20240814	101600	20141394	1898	1898	1898	1898	1271
546	20240814	101500	17729036	1898	1898	1898	1898	142
547	20240814	101400	17459520	1898	1898	1898	1898	10
548	20240814	101300	17440540	1897	1897	1897	1897	67
549	20240814	101200	17313441	1897	1897	1897	1897	0
550	20240814	101100	17313441	1897	1897	1897	1897	4
551	20240814	101000	17305853	1896	1897	1897	1896	215
552	20240814	100900	16898208	1894	1894	1894	1894	0
553	20240814	100800	16898208	1894	1894	1894	1894	0
554	20240814	100700	16898208	1894	1896	1896	1894	24
555	20240814	100600	16852739	1896	1896	1896	1896	0
556	20240814	100500	16852739	1896	1897	1897	1896	21
557	20240814	100400	16812913	1897	1897	1897	1897	0
558	20240814	100300	16812913	1897	1898	1898	1896	5
559	20240814	100200	16803427	1898	1898	1898	1898	5
560	20240814	100100	16793937	1898	1898	1898	1898	306
561	20240814	100000	16213149	1898	1898	1898	1898	66
562	20240814	095900	16087881	1880	1892	1892	1880	50
563	20240814	095800	15993869	1898	1916	1916	1871	7306
564	20240814	095700	2288114	1917	1930	1930	1917	547
565	20240814	095600	1234509	1930	1930	1930	1930	0
566	20240814	095500	1234509	1930	1930	1930	1930	0
567	20240814	095400	1234509	1930	1944	1944	1930	149
568	20240814	095300	946850	1945	1945	1945	1945	0
569	20240814	095200	946850	1945	1945	1945	1945	0
570	20240814	095100	946850	1945	1945	1945	1945	1
571	20240814	095000	944905	1931	1931	1931	1931	0
572	20240814	094900	944905	1931	1931	1931	1931	0
573	20240814	094800	944905	1931	1944	1944	1931	55
574	20240814	094700	838556	1945	1945	1945	1945	0
575	20240814	094600	838556	1945	1945	1945	1945	6
576	20240814	094500	826886	1945	1945	1945	1945	5
577	20240814	094400	817161	1945	1945	1945	1945	0
578	20240814	094300	817161	1945	1945	1945	1945	0
579	20240814	094200	817161	1945	1945	1945	1945	1
580	20240814	094100	815216	1945	1945	1945	1945	0
581	20240814	094000	815216	1945	1945	1945	1945	0
582	20240814	093900	815216	1945	1945	1945	1945	0
583	20240814	093800	815216	1945	1945	1945	1945	0
584	20240814	093700	815216	1945	1945	1945	1945	0
585	20240814	093600	815216	1945	1945	1945	1945	0
586	20240814	093500	815216	1945	1945	1945	1945	0
587	20240814	093400	815216	1945	1945	1945	1945	0
588	20240814	093300	815216	1945	1945	1945	1945	0
589	20240814	093200	815216	1945	1945	1945	1945	102
590	20240814	093100	616826	1945	1945	1945	1945	0
591	20240814	093000	616826	1945	1945	1945	1945	0
592	20240814	092900	616826	1945	1945	1945	1945	0
593	20240814	092800	616826	1945	1945	1945	1945	0
594	20240814	092700	616826	1945	1945	1945	1945	0
595	20240814	092600	616826	1945	1945	1945	1945	0
596	20240814	092500	616826	1945	1945	1945	1945	0
597	20240814	092400	616826	1945	1945	1945	1945	0
598	20240814	092300	616826	1945	1945	1945	1945	0
599	20240814	092200	616826	1945	1945	1945	1945	0
600	20240814	092100	616826	1945	1945	1945	1945	0
601	20240814	092000	616826	1945	1945	1945	1945	0
602	20240814	091900	616826	1945	1945	1945	1945	0
603	20240814	091800	616826	1945	1945	1945	1945	0
604	20240814	091700	616826	1945	1945	1945	1945	0
605	20240814	091600	616826	1945	1945	1945	1945	1
606	20240814	091500	614881	1944	1944	1944	1944	0
607	20240814	091400	614881	1944	1944	1944	1944	0
608	20240814	091300	614881	1944	1944	1944	1944	0
609	20240814	091200	614881	1944	1944	1944	1944	0
610	20240814	091100	614881	1944	1944	1944	1944	0
611	20240814	091000	614881	1944	1944	1944	1944	0
612	20240814	090900	614881	1944	1944	1944	1944	0
613	20240814	090800	614881	1944	1944	1944	1944	0
614	20240814	090700	614881	1944	1944	1944	1944	0
615	20240814	090600	614881	1944	1944	1944	1944	0
616	20240814	090500	614881	1944	1944	1944	1944	0
617	20240814	090400	614881	1944	1942	1944	1942	54
618	20240814	090300	510011	1940	1939	1940	1939	228
619	20240814	090200	67702	1939	1939	1939	1939	0
620	20240814	090100	67702	1939	1934	1939	1934	22
621	20240814	090000	25051	1927	1927	1927	1927	13