KissMeData/037330/min/candle-20240516.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240516	191900	182106484	1924	1924	1924	1924	669
3	20240516	191800	182106484	1924	1924	1924	1924	0
4	20240516	191700	182106484	1924	1924	1924	1924	0
5	20240516	191600	182106484	1924	1924	1924	1924	0
6	20240516	191500	182106484	1924	1924	1924	1924	0
7	20240516	191400	182106484	1924	1924	1924	1924	0
8	20240516	191300	182106484	1924	1924	1924	1924	0
9	20240516	191200	182106484	1924	1924	1924	1924	0
10	20240516	191100	182106484	1924	1924	1924	1924	0
11	20240516	191000	182106484	1924	1924	1924	1924	0
12	20240516	190900	182106484	1924	1924	1924	1924	0
13	20240516	190800	182106484	1924	1924	1924	1924	0
14	20240516	190700	182106484	1924	1924	1924	1924	0
15	20240516	190600	182106484	1924	1924	1924	1924	0
16	20240516	190500	182106484	1924	1924	1924	1924	0
17	20240516	190400	182106484	1924	1924	1924	1924	0
18	20240516	190300	182106484	1924	1924	1924	1924	0
19	20240516	190200	182106484	1924	1924	1924	1924	0
20	20240516	190100	182106484	1924	1924	1924	1924	0
21	20240516	190000	182106484	1924	1924	1924	1924	0
22	20240516	185900	182106484	1924	1924	1924	1924	0
23	20240516	185800	182106484	1924	1924	1924	1924	0
24	20240516	185700	182106484	1924	1924	1924	1924	0
25	20240516	185600	182106484	1924	1924	1924	1924	0
26	20240516	185500	182106484	1924	1924	1924	1924	0
27	20240516	185400	182106484	1924	1924	1924	1924	0
28	20240516	185300	182106484	1924	1924	1924	1924	0
29	20240516	185200	182106484	1924	1924	1924	1924	0
30	20240516	185100	182106484	1924	1924	1924	1924	0
31	20240516	185000	182106484	1924	1924	1924	1924	0
32	20240516	184900	182106484	1924	1924	1924	1924	669
33	20240516	184800	182106484	1924	1924	1924	1924	0
34	20240516	184700	182106484	1924	1924	1924	1924	0
35	20240516	184600	182106484	1924	1924	1924	1924	0
36	20240516	184500	182106484	1924	1924	1924	1924	0
37	20240516	184400	182106484	1924	1924	1924	1924	0
38	20240516	184300	182106484	1924	1924	1924	1924	0
39	20240516	184200	182106484	1924	1924	1924	1924	0
40	20240516	184100	182106484	1924	1924	1924	1924	0
41	20240516	184000	182106484	1924	1924	1924	1924	0
42	20240516	183900	182106484	1924	1924	1924	1924	0
43	20240516	183800	182106484	1924	1924	1924	1924	0
44	20240516	183700	182106484	1924	1924	1924	1924	0
45	20240516	183600	182106484	1924	1924	1924	1924	0
46	20240516	183500	182106484	1924	1924	1924	1924	0
47	20240516	183400	182106484	1924	1924	1924	1924	0
48	20240516	183300	182106484	1924	1924	1924	1924	0
49	20240516	183200	182106484	1924	1924	1924	1924	0
50	20240516	183100	182106484	1924	1924	1924	1924	0
51	20240516	183000	182106484	1924	1924	1924	1924	0
52	20240516	182900	182106484	1924	1924	1924	1924	0
53	20240516	182800	182106484	1924	1924	1924	1924	0
54	20240516	182700	182106484	1924	1924	1924	1924	0
55	20240516	182600	182106484	1924	1924	1924	1924	0
56	20240516	182500	182106484	1924	1924	1924	1924	0
57	20240516	182400	182106484	1924	1924	1924	1924	0
58	20240516	182300	182106484	1924	1924	1924	1924	0
59	20240516	182200	182106484	1924	1924	1924	1924	0
60	20240516	182100	182106484	1924	1924	1924	1924	0
61	20240516	182000	182106484	1924	1924	1924	1924	0
62	20240516	181900	182106484	1924	1924	1924	1924	669
63	20240516	181800	182106484	1924	1924	1924	1924	0
64	20240516	181700	182106484	1924	1924	1924	1924	0
65	20240516	181600	182106484	1924	1924	1924	1924	0
66	20240516	181500	182106484	1924	1924	1924	1924	0
67	20240516	181400	182106484	1924	1924	1924	1924	0
68	20240516	181300	182106484	1924	1924	1924	1924	0
69	20240516	181200	182106484	1924	1924	1924	1924	0
70	20240516	181100	182106484	1924	1924	1924	1924	0
71	20240516	181000	182106484	1924	1924	1924	1924	0
72	20240516	180900	182106484	1924	1924	1924	1924	0
73	20240516	180800	182106484	1924	1924	1924	1924	0
74	20240516	180700	182106484	1924	1924	1924	1924	0
75	20240516	180600	182106484	1924	1924	1924	1924	0
76	20240516	180500	182106484	1924	1924	1924	1924	0
77	20240516	180400	182106484	1924	1924	1924	1924	0
78	20240516	180300	182106484	1924	1924	1924	1924	0
79	20240516	180200	182106484	1924	1924	1924	1924	0
80	20240516	180100	182106484	1924	1924	1924	1924	0
81	20240516	180000	182106484	1924	1924	1924	1924	0
82	20240516	175900	182106484	1924	1924	1924	1924	0
83	20240516	175800	182106484	1924	1924	1924	1924	0
84	20240516	175700	182106484	1924	1924	1924	1924	0
85	20240516	175600	182106484	1924	1924	1924	1924	0
86	20240516	175500	182106484	1924	1924	1924	1924	0
87	20240516	175400	182106484	1924	1924	1924	1924	0
88	20240516	175300	182106484	1924	1924	1924	1924	0
89	20240516	175200	182106484	1924	1924	1924	1924	0
90	20240516	175100	182106484	1924	1924	1924	1924	0
91	20240516	175000	182106484	1924	1924	1924	1924	0
92	20240516	174900	182106484	1924	1924	1924	1924	669
93	20240516	174800	182106484	1924	1924	1924	1924	0
94	20240516	174700	182106484	1924	1924	1924	1924	0
95	20240516	174600	182106484	1924	1924	1924	1924	0
96	20240516	174500	182106484	1924	1924	1924	1924	0
97	20240516	174400	182106484	1924	1924	1924	1924	0
98	20240516	174300	182106484	1924	1924	1924	1924	0
99	20240516	174200	182106484	1924	1924	1924	1924	0
100	20240516	174100	182106484	1924	1924	1924	1924	0
101	20240516	174000	182106484	1924	1924	1924	1924	0
102	20240516	173900	182106484	1924	1924	1924	1924	0
103	20240516	173800	182106484	1924	1924	1924	1924	0
104	20240516	173700	182106484	1924	1924	1924	1924	0
105	20240516	173600	182106484	1924	1924	1924	1924	0
106	20240516	173500	182106484	1924	1924	1924	1924	0
107	20240516	173400	182106484	1924	1924	1924	1924	0
108	20240516	173300	182106484	1924	1924	1924	1924	0
109	20240516	173200	182106484	1924	1924	1924	1924	0
110	20240516	173100	182106484	1924	1924	1924	1924	0
111	20240516	173000	182106484	1924	1924	1924	1924	0
112	20240516	172900	182106484	1924	1924	1924	1924	0
113	20240516	172800	182106484	1924	1924	1924	1924	0
114	20240516	172700	182106484	1924	1924	1924	1924	0
115	20240516	172600	182106484	1924	1924	1924	1924	0
116	20240516	172500	182106484	1924	1924	1924	1924	0
117	20240516	172400	182106484	1924	1924	1924	1924	0
118	20240516	172300	182106484	1924	1924	1924	1924	0
119	20240516	172200	182106484	1924	1924	1924	1924	0
120	20240516	172100	182106484	1924	1924	1924	1924	0
121	20240516	172000	182106484	1924	1924	1924	1924	0
122	20240516	171900	182106484	1924	1924	1924	1924	669
123	20240516	171800	182106484	1924	1924	1924	1924	0
124	20240516	171700	182106484	1924	1924	1924	1924	0
125	20240516	171600	182106484	1924	1924	1924	1924	0
126	20240516	171500	182106484	1924	1924	1924	1924	0
127	20240516	171400	182106484	1924	1924	1924	1924	0
128	20240516	171300	182106484	1924	1924	1924	1924	0
129	20240516	171200	182106484	1924	1924	1924	1924	0
130	20240516	171100	182106484	1924	1924	1924	1924	0
131	20240516	171000	182106484	1924	1924	1924	1924	0
132	20240516	170900	182106484	1924	1924	1924	1924	0
133	20240516	170800	182106484	1924	1924	1924	1924	0
134	20240516	170700	182106484	1924	1924	1924	1924	0
135	20240516	170600	182106484	1924	1924	1924	1924	0
136	20240516	170500	182106484	1924	1924	1924	1924	0
137	20240516	170400	182106484	1924	1924	1924	1924	0
138	20240516	170300	182106484	1924	1924	1924	1924	0
139	20240516	170200	182106484	1924	1924	1924	1924	0
140	20240516	170100	182106484	1924	1924	1924	1924	0
141	20240516	170000	182106484	1924	1924	1924	1924	0
142	20240516	165900	182106484	1924	1924	1924	1924	0
143	20240516	165800	182106484	1924	1924	1924	1924	0
144	20240516	165700	182106484	1924	1924	1924	1924	0
145	20240516	165600	182106484	1924	1924	1924	1924	0
146	20240516	165500	182106484	1924	1924	1924	1924	0
147	20240516	165400	182106484	1924	1924	1924	1924	0
148	20240516	165300	182106484	1924	1924	1924	1924	0
149	20240516	165200	182106484	1924	1924	1924	1924	0
150	20240516	165100	182106484	1924	1924	1924	1924	0
151	20240516	165000	182106484	1924	1924	1924	1924	0
152	20240516	164900	182106484	1924	1924	1924	1924	669
153	20240516	164800	182106484	1924	1924	1924	1924	0
154	20240516	164700	182106484	1924	1924	1924	1924	0
155	20240516	164600	182106484	1924	1924	1924	1924	0
156	20240516	164500	182106484	1924	1924	1924	1924	0
157	20240516	164400	182106484	1924	1924	1924	1924	0
158	20240516	164300	182106484	1924	1924	1924	1924	0
159	20240516	164200	182106484	1924	1924	1924	1924	0
160	20240516	164100	182106484	1924	1924	1924	1924	0
161	20240516	164000	182106484	1924	1924	1924	1924	0
162	20240516	163900	182106484	1924	1924	1924	1924	0
163	20240516	163800	182106484	1924	1924	1924	1924	0
164	20240516	163700	182106484	1924	1924	1924	1924	0
165	20240516	163600	182106484	1924	1924	1924	1924	0
166	20240516	163500	182106484	1924	1924	1924	1924	0
167	20240516	163400	182106484	1924	1924	1924	1924	0
168	20240516	163300	182106484	1924	1924	1924	1924	0
169	20240516	163200	182106484	1924	1924	1924	1924	0
170	20240516	163100	182106484	1924	1924	1924	1924	0
171	20240516	163000	182106484	1924	1924	1924	1924	0
172	20240516	162900	182106484	1924	1924	1924	1924	0
173	20240516	162800	182106484	1924	1924	1924	1924	0
174	20240516	162700	182106484	1924	1924	1924	1924	0
175	20240516	162600	182106484	1924	1924	1924	1924	0
176	20240516	162500	182106484	1924	1924	1924	1924	0
177	20240516	162400	182106484	1924	1924	1924	1924	0
178	20240516	162300	182106484	1924	1924	1924	1924	0
179	20240516	162200	182106484	1924	1924	1924	1924	0
180	20240516	162100	182106484	1924	1924	1924	1924	0
181	20240516	162000	182106484	1924	1924	1924	1924	0
182	20240516	161900	182106484	1924	1924	1924	1924	669
183	20240516	161800	182106484	1924	1924	1924	1924	0
184	20240516	161700	182106484	1924	1924	1924	1924	0
185	20240516	161600	182106484	1924	1924	1924	1924	0
186	20240516	161500	182106484	1924	1924	1924	1924	0
187	20240516	161400	182106484	1924	1924	1924	1924	0
188	20240516	161300	182106484	1924	1924	1924	1924	0
189	20240516	161200	182106484	1924	1924	1924	1924	0
190	20240516	161100	182106484	1924	1924	1924	1924	0
191	20240516	161000	182106484	1924	1924	1924	1924	0
192	20240516	160900	182106484	1924	1924	1924	1924	0
193	20240516	160800	182106484	1924	1924	1924	1924	0
194	20240516	160700	182106484	1924	1924	1924	1924	0
195	20240516	160600	182106484	1924	1924	1924	1924	0
196	20240516	160500	182106484	1924	1924	1924	1924	0
197	20240516	160400	182106484	1924	1924	1924	1924	0
198	20240516	160300	182106484	1924	1924	1924	1924	0
199	20240516	160200	182106484	1924	1924	1924	1924	0
200	20240516	160100	182106484	1924	1924	1924	1924	0
201	20240516	160000	182106484	1924	1924	1924	1924	0
202	20240516	155900	182106484	1924	1924	1924	1924	0
203	20240516	155800	182106484	1924	1924	1924	1924	0
204	20240516	155700	182106484	1924	1924	1924	1924	0
205	20240516	155600	182106484	1924	1924	1924	1924	0
206	20240516	155500	182106484	1924	1924	1924	1924	0
207	20240516	155400	182106484	1924	1924	1924	1924	0
208	20240516	155300	182106484	1924	1924	1924	1924	0
209	20240516	155200	182106484	1924	1924	1924	1924	0
210	20240516	155100	182106484	1924	1924	1924	1924	0
211	20240516	155000	182106484	1924	1924	1924	1924	0
212	20240516	154900	182106484	1924	1924	1924	1924	669
213	20240516	154800	182106484	1924	1924	1924	1924	0
214	20240516	154700	182106484	1924	1924	1924	1924	0
215	20240516	154600	182106484	1924	1924	1924	1924	0
216	20240516	154500	182106484	1924	1924	1924	1924	0
217	20240516	154400	182106484	1924	1924	1924	1924	0
218	20240516	154300	182106484	1924	1924	1924	1924	0
219	20240516	154200	182106484	1924	1924	1924	1924	0
220	20240516	154100	182106484	1924	1924	1924	1924	0
221	20240516	154000	182106484	1924	1924	1924	1924	0
222	20240516	153900	182106484	1924	1924	1924	1924	0
223	20240516	153800	182106484	1924	1924	1924	1924	0
224	20240516	153700	182106484	1924	1924	1924	1924	0
225	20240516	153600	182106484	1924	1924	1924	1924	0
226	20240516	153500	182106484	1924	1924	1924	1924	0
227	20240516	153400	182106484	1924	1924	1924	1924	0
228	20240516	153300	182106484	1924	1924	1924	1924	0
229	20240516	153200	182106484	1924	1924	1924	1924	0
230	20240516	153100	182106484	1924	1924	1924	1924	0
231	20240516	153000	182106484	1924	1924	1924	1924	669
232	20240516	152900	180819328	1927	1927	1927	1927	0
233	20240516	152800	180819328	1927	1927	1927	1927	0
234	20240516	152700	180819328	1927	1927	1927	1927	0
235	20240516	152600	180819328	1927	1927	1927	1927	0
236	20240516	152500	180819328	1927	1927	1927	1927	0
237	20240516	152400	180819328	1927	1927	1927	1927	0
238	20240516	152300	180819328	1927	1927	1927	1927	0
239	20240516	152200	180819328	1927	1927	1927	1927	0
240	20240516	152100	180819328	1927	1927	1927	1927	0
241	20240516	152000	180819328	1927	1927	1927	1927	0
242	20240516	151900	180819328	1927	1926	1927	1925	135
243	20240516	151800	180559433	1925	1925	1925	1925	0
244	20240516	151700	180559433	1925	1925	1925	1925	0
245	20240516	151600	180559433	1925	1925	1925	1925	0
246	20240516	151500	180559433	1925	1925	1925	1925	19
247	20240516	151400	180522858	1926	1927	1927	1926	36
248	20240516	151300	180453504	1928	1928	1928	1928	1302
249	20240516	151200	177943248	1928	1928	1928	1928	0
250	20240516	151100	177943248	1928	1928	1928	1928	0
251	20240516	151000	177943248	1928	1924	1928	1923	1126
252	20240516	150900	175777155	1927	1927	1927	1927	0
253	20240516	150800	175777155	1927	1927	1927	1927	0
254	20240516	150700	175777155	1927	1927	1927	1927	27
255	20240516	150600	175725126	1923	1923	1923	1923	0
256	20240516	150500	175725126	1923	1923	1923	1923	0
257	20240516	150400	175725126	1923	1923	1923	1923	0
258	20240516	150300	175725126	1923	1924	1924	1923	1000
259	20240516	150200	173801710	1924	1924	1924	1924	0
260	20240516	150100	173801710	1924	1924	1924	1924	492
261	20240516	150000	172855102	1927	1927	1927	1927	58
262	20240516	145900	172743336	1928	1928	1928	1928	0
263	20240516	145800	172743336	1928	1928	1928	1928	0
264	20240516	145700	172743336	1928	1928	1928	1928	0
265	20240516	145600	172743336	1928	1928	1928	1928	1063
266	20240516	145500	170693872	1924	1924	1924	1924	0
267	20240516	145400	170693872	1924	1924	1924	1924	242
268	20240516	145300	170228264	1925	1925	1925	1925	0
269	20240516	145200	170228264	1925	1925	1925	1925	2900
270	20240516	145100	164645764	1923	1923	1923	1923	0
271	20240516	145000	164645764	1923	1923	1923	1923	0
272	20240516	144900	164645764	1923	1923	1923	1923	0
273	20240516	144800	164645764	1923	1924	1924	1923	35
274	20240516	144700	164578449	1928	1928	1928	1928	0
275	20240516	144600	164578449	1928	1928	1928	1928	0
276	20240516	144500	164578449	1928	1928	1928	1928	50
277	20240516	144400	164482049	1928	1928	1928	1928	50
278	20240516	144300	164385649	1929	1929	1929	1929	0
279	20240516	144200	164385649	1929	1929	1929	1929	0
280	20240516	144100	164385649	1929	1929	1929	1929	0
281	20240516	144000	164385649	1929	1929	1929	1929	0
282	20240516	143900	164385649	1929	1929	1929	1929	0
283	20240516	143800	164385649	1929	1929	1929	1929	0
284	20240516	143700	164385649	1929	1929	1929	1929	1
285	20240516	143600	164383720	1921	1921	1921	1921	1000
286	20240516	143500	162462720	1929	1929	1929	1929	0
287	20240516	143400	162462720	1929	1929	1929	1929	0
288	20240516	143300	162462720	1929	1929	1929	1929	0
289	20240516	143200	162462720	1929	1929	1929	1929	0
290	20240516	143100	162462720	1929	1929	1929	1929	0
291	20240516	143000	162462720	1929	1929	1929	1929	0
292	20240516	142900	162462720	1929	1929	1929	1929	0
293	20240516	142800	162462720	1929	1929	1929	1929	0
294	20240516	142700	162462720	1929	1929	1929	1929	0
295	20240516	142600	162462720	1929	1929	1929	1929	0
296	20240516	142500	162462720	1929	1929	1929	1929	0
297	20240516	142400	162462720	1929	1929	1929	1929	68
298	20240516	142300	162331548	1928	1928	1928	1928	188
299	20240516	142200	161969084	1928	1928	1928	1928	10
300	20240516	142100	161949804	1921	1921	1921	1921	0
301	20240516	142000	161949804	1921	1922	1922	1921	200
302	20240516	141900	161565476	1928	1928	1928	1928	0
303	20240516	141800	161565476	1928	1928	1928	1928	0
304	20240516	141700	161565476	1928	1928	1928	1928	0
305	20240516	141600	161565476	1928	1928	1928	1928	0
306	20240516	141500	161565476	1928	1928	1928	1928	300
307	20240516	141400	160987076	1928	1928	1928	1928	10
308	20240516	141300	160967796	1928	1928	1928	1928	231
309	20240516	141200	160522428	1929	1929	1929	1929	0
310	20240516	141100	160522428	1929	1929	1929	1929	0
311	20240516	141000	160522428	1929	1929	1929	1929	0
312	20240516	140900	160522428	1929	1929	1929	1929	0
313	20240516	140800	160522428	1929	1929	1929	1929	0
314	20240516	140700	160522428	1929	1929	1929	1929	0
315	20240516	140600	160522428	1929	1929	1929	1929	1
316	20240516	140500	160520499	1929	1918	1929	1918	266
317	20240516	140400	160010280	1918	1922	1922	1918	4855
318	20240516	140300	150693827	1923	1928	1929	1923	4983
319	20240516	140200	141106696	1928	1928	1928	1928	0
320	20240516	140100	141106696	1928	1928	1928	1928	0
321	20240516	140000	141106696	1928	1928	1928	1928	0
322	20240516	135900	141106696	1928	1928	1928	1928	427
323	20240516	135800	140283440	1928	1928	1928	1928	0
324	20240516	135700	140283440	1928	1928	1928	1928	0
325	20240516	135600	140283440	1928	1928	1928	1928	0
326	20240516	135500	140283440	1928	1927	1928	1927	2
327	20240516	135400	140279585	1928	1928	1928	1928	0
328	20240516	135300	140279585	1928	1925	1928	1925	26
329	20240516	135200	140229496	1929	1929	1929	1929	0
330	20240516	135100	140229496	1929	1929	1929	1929	0
331	20240516	135000	140229496	1929	1929	1929	1929	0
332	20240516	134900	140229496	1929	1929	1929	1929	0
333	20240516	134800	140229496	1929	1929	1929	1929	0
334	20240516	134700	140229496	1929	1929	1929	1929	0
335	20240516	134600	140229496	1929	1929	1929	1929	1
336	20240516	134500	140227567	1923	1923	1923	1923	0
337	20240516	134400	140227567	1923	1923	1923	1923	0
338	20240516	134300	140227567	1923	1925	1925	1923	502
339	20240516	134200	139261825	1924	1924	1924	1924	0
340	20240516	134100	139261825	1924	1924	1924	1924	0
341	20240516	134000	139261825	1924	1924	1924	1924	0
342	20240516	133900	139261825	1924	1924	1924	1924	0
343	20240516	133800	139261825	1924	1924	1924	1924	0
344	20240516	133700	139261825	1924	1924	1924	1924	313
345	20240516	133600	138659613	1924	1924	1924	1924	964
346	20240516	133500	136804877	1929	1929	1929	1929	0
347	20240516	133400	136804877	1929	1929	1929	1929	1
348	20240516	133300	136802948	1924	1924	1924	1924	0
349	20240516	133200	136802948	1924	1924	1924	1924	0
350	20240516	133100	136802948	1924	1924	1924	1924	50
351	20240516	133000	136706748	1924	1929	1929	1924	920
352	20240516	132900	134936568	1929	1929	1929	1929	0
353	20240516	132800	134936568	1929	1929	1929	1929	0
354	20240516	132700	134936568	1929	1929	1929	1929	5
355	20240516	132600	134926923	1929	1929	1929	1929	0
356	20240516	132500	134926923	1929	1929	1929	1929	0
357	20240516	132400	134926923	1929	1929	1929	1929	0
358	20240516	132300	134926923	1929	1929	1929	1929	0
359	20240516	132200	134926923	1929	1929	1929	1929	0
360	20240516	132100	134926923	1929	1929	1929	1929	0
361	20240516	132000	134926923	1929	1929	1929	1929	0
362	20240516	131900	134926923	1929	1929	1929	1929	0
363	20240516	131800	134926923	1929	1929	1929	1929	0
364	20240516	131700	134926923	1929	1929	1929	1929	10
365	20240516	131600	134907633	1928	1928	1928	1928	20
366	20240516	131500	134869073	1929	1931	1931	1929	18
367	20240516	131400	134834335	1931	1931	1931	1931	1
368	20240516	131300	134832404	1931	1931	1931	1931	1
369	20240516	131200	134830473	1922	1922	1922	1922	0
370	20240516	131100	134830473	1922	1928	1931	1922	7836
371	20240516	131000	119721007	1928	1922	1928	1922	7682
372	20240516	130900	104939230	1922	1922	1922	1922	235
373	20240516	130800	104487560	1920	1920	1920	1920	0
374	20240516	130700	104487560	1920	1921	1921	1920	1000
375	20240516	130600	102567005	1922	1922	1922	1922	0
376	20240516	130500	102567005	1922	1922	1922	1922	0
377	20240516	130400	102567005	1922	1922	1922	1922	0
378	20240516	130300	102567005	1922	1922	1922	1922	0
379	20240516	130200	102567005	1922	1922	1922	1922	200
380	20240516	130100	102182605	1922	1922	1922	1922	0
381	20240516	130000	102182605	1922	1922	1922	1922	625
382	20240516	125900	100981355	1922	1922	1922	1922	0
383	20240516	125800	100981355	1922	1922	1922	1922	0
384	20240516	125700	100981355	1922	1922	1922	1922	0
385	20240516	125600	100981355	1922	1922	1922	1922	0
386	20240516	125500	100981355	1922	1922	1922	1922	0
387	20240516	125400	100981355	1922	1922	1922	1922	313
388	20240516	125300	100379769	1922	1922	1922	1922	0
389	20240516	125200	100379769	1922	1922	1922	1922	0
390	20240516	125100	100379769	1922	1922	1922	1922	0
391	20240516	125000	100379769	1922	1921	1922	1921	2
392	20240516	124900	100375926	1921	1921	1921	1921	0
393	20240516	124800	100375926	1921	1921	1921	1921	200
394	20240516	124700	99991726	1922	1922	1922	1922	0
395	20240516	124600	99991726	1922	1922	1922	1922	0
396	20240516	124500	99991726	1922	1922	1922	1922	0
397	20240516	124400	99991726	1922	1922	1922	1922	0
398	20240516	124300	99991726	1922	1922	1922	1922	1
399	20240516	124200	99989804	1924	1923	1924	1923	2
400	20240516	124100	99985957	1919	1919	1919	1919	592
401	20240516	124000	98849909	1918	1918	1918	1918	0
402	20240516	123900	98849909	1918	1918	1918	1918	540
403	20240516	123800	97814189	1918	1918	1918	1918	0
404	20240516	123700	97814189	1918	1918	1918	1918	500
405	20240516	123600	96855189	1924	1924	1924	1924	1
406	20240516	123500	96853265	1917	1917	1917	1917	0
407	20240516	123400	96853265	1917	1917	1917	1917	0
408	20240516	123300	96853265	1917	1917	1917	1917	0
409	20240516	123200	96853265	1917	1917	1917	1917	500
410	20240516	123100	95894765	1924	1924	1924	1924	0
411	20240516	123000	95894765	1924	1924	1924	1924	0
412	20240516	122900	95894765	1924	1924	1924	1924	4
413	20240516	122800	95887069	1917	1917	1917	1917	0
414	20240516	122700	95887069	1917	1917	1917	1917	1000
415	20240516	122600	93970069	1924	1924	1924	1924	0
416	20240516	122500	93970069	1924	1924	1924	1924	0
417	20240516	122400	93970069	1924	1924	1924	1924	0
418	20240516	122300	93970069	1924	1924	1924	1924	1
419	20240516	122200	93968145	1917	1917	1917	1917	0
420	20240516	122100	93968145	1917	1917	1917	1917	0
421	20240516	122000	93968145	1917	1917	1917	1917	324
422	20240516	121900	93347037	1916	1916	1916	1916	0
423	20240516	121800	93347037	1916	1916	1916	1916	0
424	20240516	121700	93347037	1916	1916	1916	1916	0
425	20240516	121600	93347037	1916	1916	1916	1916	0
426	20240516	121500	93347037	1916	1916	1916	1916	0
427	20240516	121400	93347037	1916	1916	1916	1916	0
428	20240516	121300	93347037	1916	1916	1916	1916	1244
429	20240516	121200	90963533	1924	1924	1924	1924	0
430	20240516	121100	90963533	1924	1924	1924	1924	0
431	20240516	121000	90963533	1924	1924	1924	1924	0
432	20240516	120900	90963533	1924	1924	1924	1924	0
433	20240516	120800	90963533	1924	1924	1924	1924	0
434	20240516	120700	90963533	1924	1924	1924	1924	0
435	20240516	120600	90963533	1924	1924	1924	1924	0
436	20240516	120500	90963533	1924	1924	1924	1924	0
437	20240516	120400	90963533	1924	1924	1924	1924	0
438	20240516	120300	90963533	1924	1924	1924	1924	100
439	20240516	120200	90771133	1924	1924	1924	1924	0
440	20240516	120100	90771133	1924	1924	1924	1924	0
441	20240516	120000	90771133	1924	1924	1924	1924	400
442	20240516	115900	90001533	1925	1925	1925	1925	0
443	20240516	115800	90001533	1925	1925	1925	1925	0
444	20240516	115700	90001533	1925	1925	1925	1925	0
445	20240516	115600	90001533	1925	1925	1925	1925	0
446	20240516	115500	90001533	1925	1925	1925	1925	1
447	20240516	115400	89999608	1924	1924	1924	1924	108
448	20240516	115300	89791816	1913	1913	1913	1913	0
449	20240516	115200	89791816	1913	1920	1920	1913	1690
450	20240516	115100	86555754	1925	1925	1925	1925	0
451	20240516	115000	86555754	1925	1925	1925	1925	0
452	20240516	114900	86555754	1925	1925	1925	1925	0
453	20240516	114800	86555754	1925	1925	1925	1925	0
454	20240516	114700	86555754	1925	1925	1925	1925	0
455	20240516	114600	86555754	1925	1925	1925	1925	0
456	20240516	114500	86555754	1925	1925	1925	1925	0
457	20240516	114400	86555754	1925	1925	1925	1925	0
458	20240516	114300	86555754	1925	1925	1925	1925	5
459	20240516	114200	86546129	1925	1925	1925	1925	6
460	20240516	114100	86534579	1925	1925	1925	1925	0
461	20240516	114000	86534579	1925	1925	1925	1925	2
462	20240516	113900	86530729	1925	1925	1925	1925	0
463	20240516	113800	86530729	1925	1925	1925	1925	0
464	20240516	113700	86530729	1925	1925	1925	1925	50
465	20240516	113600	86434479	1925	1925	1925	1925	0
466	20240516	113500	86434479	1925	1925	1925	1925	0
467	20240516	113400	86434479	1925	1925	1925	1925	0
468	20240516	113300	86434479	1925	1925	1925	1925	0
469	20240516	113200	86434479	1925	1925	1925	1925	0
470	20240516	113100	86434479	1925	1925	1925	1925	0
471	20240516	113000	86434479	1925	1925	1925	1925	0
472	20240516	112900	86434479	1925	1925	1925	1925	2
473	20240516	112800	86430629	1916	1916	1916	1916	0
474	20240516	112700	86430629	1916	1916	1916	1916	0
475	20240516	112600	86430629	1916	1916	1916	1916	24
476	20240516	112500	86384645	1916	1916	1916	1916	0
477	20240516	112400	86384645	1916	1916	1916	1916	0
478	20240516	112300	86384645	1916	1916	1916	1916	0
479	20240516	112200	86384645	1916	1916	1916	1916	0
480	20240516	112100	86384645	1916	1916	1916	1916	0
481	20240516	112000	86384645	1916	1918	1918	1916	1000
482	20240516	111900	84467484	1918	1918	1918	1918	0
483	20240516	111800	84467484	1918	1918	1918	1918	200
484	20240516	111700	84083884	1925	1925	1925	1925	8
485	20240516	111600	84068484	1925	1925	1925	1925	300
486	20240516	111500	83490984	1925	1925	1925	1925	100
487	20240516	111400	83298484	1926	1926	1926	1926	0
488	20240516	111300	83298484	1926	1926	1926	1926	0
489	20240516	111200	83298484	1926	1926	1926	1926	0
490	20240516	111100	83298484	1926	1926	1926	1926	0
491	20240516	111000	83298484	1926	1925	1926	1925	2000
492	20240516	110900	79446682	1925	1925	1925	1925	2
493	20240516	110800	79442832	1925	1925	1925	1925	2615
494	20240516	110700	74408957	1918	1918	1918	1918	1
495	20240516	110600	74407039	1926	1926	1926	1926	0
496	20240516	110500	74407039	1926	1926	1926	1926	0
497	20240516	110400	74407039	1926	1926	1926	1926	0
498	20240516	110300	74407039	1926	1926	1926	1926	0
499	20240516	110200	74407039	1926	1926	1926	1926	0
500	20240516	110100	74407039	1926	1926	1926	1926	0
501	20240516	110000	74407039	1926	1926	1926	1926	0
502	20240516	105900	74407039	1926	1926	1926	1926	0
503	20240516	105800	74407039	1926	1926	1926	1926	0
504	20240516	105700	74407039	1926	1926	1926	1926	0
505	20240516	105600	74407039	1926	1926	1926	1926	0
506	20240516	105500	74407039	1926	1926	1926	1926	5
507	20240516	105400	74397409	1926	1926	1926	1926	0
508	20240516	105300	74397409	1926	1926	1926	1926	1
509	20240516	105200	74395483	1926	1926	1926	1926	0
510	20240516	105100	74395483	1926	1926	1926	1926	0
511	20240516	105000	74395483	1926	1926	1926	1926	0
512	20240516	104900	74395483	1926	1926	1926	1926	0
513	20240516	104800	74395483	1926	1926	1926	1926	0
514	20240516	104700	74395483	1926	1926	1926	1926	0
515	20240516	104600	74395483	1926	1926	1926	1926	0
516	20240516	104500	74395483	1926	1926	1926	1926	0
517	20240516	104400	74395483	1926	1926	1926	1926	0
518	20240516	104300	74395483	1926	1926	1926	1926	0
519	20240516	104200	74395483	1926	1926	1926	1926	0
520	20240516	104100	74395483	1926	1926	1926	1926	0
521	20240516	104000	74395483	1926	1926	1926	1926	1
522	20240516	103900	74393557	1927	1927	1927	1927	0
523	20240516	103800	74393557	1927	1927	1927	1927	0
524	20240516	103700	74393557	1927	1927	1927	1927	0
525	20240516	103600	74393557	1927	1927	1927	1927	0
526	20240516	103500	74393557	1927	1927	1927	1927	0
527	20240516	103400	74393557	1927	1927	1927	1927	0
528	20240516	103300	74393557	1927	1927	1927	1927	0
529	20240516	103200	74393557	1927	1927	1927	1927	100
530	20240516	103100	74200857	1927	1927	1927	1927	1000
531	20240516	103000	72273857	1927	1926	1927	1926	1000
532	20240516	102900	70347362	1927	1927	1927	1927	0
533	20240516	102800	70347362	1927	1927	1927	1927	0
534	20240516	102700	70347362	1927	1927	1927	1927	0
535	20240516	102600	70347362	1927	1927	1927	1927	0
536	20240516	102500	70347362	1927	1927	1927	1927	386
537	20240516	102400	69603540	1927	1927	1927	1927	0
538	20240516	102300	69603540	1927	1927	1927	1927	0
539	20240516	102200	69603540	1927	1925	1927	1925	2000
540	20240516	102100	65750082	1923	1918	1923	1918	13247
541	20240516	102000	40294416	1915	1915	1915	1915	0
542	20240516	101900	40294416	1915	1915	1915	1915	0
543	20240516	101800	40294416	1915	1915	1915	1915	0
544	20240516	101700	40294416	1915	1915	1915	1915	0
545	20240516	101600	40294416	1915	1915	1915	1915	1
546	20240516	101500	40292501	1915	1914	1915	1914	6871
547	20240516	101400	27140475	1914	1914	1914	1914	4700
548	20240516	101300	18144675	1914	1912	1914	1912	959
549	20240516	101200	16309945	1912	1912	1912	1912	1
550	20240516	101100	16308033	1911	1912	1912	1911	401
551	20240516	101000	15541721	1905	1905	1905	1905	1076
552	20240516	100900	13491941	1905	1905	1905	1905	0
553	20240516	100800	13491941	1905	1905	1905	1905	0
554	20240516	100700	13491941	1905	1905	1905	1905	10
555	20240516	100600	13472891	1910	1910	1910	1910	0
556	20240516	100500	13472891	1910	1910	1910	1910	55
557	20240516	100400	13367841	1912	1912	1912	1905	2051
558	20240516	100300	9460237	1912	1912	1912	1912	0
559	20240516	100200	9460237	1912	1912	1912	1912	1
560	20240516	100100	9458325	1906	1906	1906	1906	736
561	20240516	100000	8055509	1913	1913	1913	1913	0
562	20240516	095900	8055509	1913	1913	1913	1913	1
563	20240516	095800	8053596	1913	1913	1913	1913	10
564	20240516	095700	8034466	1913	1913	1913	1913	2
565	20240516	095600	8030640	1906	1906	1906	1906	0
566	20240516	095500	8030640	1906	1906	1906	1906	0
567	20240516	095400	8030640	1906	1906	1906	1906	0
568	20240516	095300	8030640	1906	1906	1906	1906	0
569	20240516	095200	8030640	1906	1906	1906	1906	0
570	20240516	095100	8030640	1906	1906	1906	1906	0
571	20240516	095000	8030640	1906	1914	1914	1906	655
572	20240516	094900	6777782	1914	1914	1914	1914	200
573	20240516	094800	6394982	1914	1913	1914	1913	165
574	20240516	094700	6079336	1913	1913	1913	1913	0
575	20240516	094600	6079336	1913	1913	1913	1913	90
576	20240516	094500	5907166	1914	1914	1914	1914	0
577	20240516	094400	5907166	1914	1914	1914	1914	28
578	20240516	094300	5853574	1906	1906	1906	1906	927
579	20240516	094200	4086712	1914	1914	1914	1914	0
580	20240516	094100	4086712	1914	1914	1914	1914	0
581	20240516	094000	4086712	1914	1914	1914	1914	0
582	20240516	093900	4086712	1914	1914	1914	1914	0
583	20240516	093800	4086712	1914	1914	1914	1914	0
584	20240516	093700	4086712	1914	1914	1914	1914	0
585	20240516	093600	4086712	1914	1914	1914	1914	0
586	20240516	093500	4086712	1914	1914	1914	1914	0
587	20240516	093400	4086712	1914	1914	1914	1914	0
588	20240516	093300	4086712	1914	1914	1914	1914	0
589	20240516	093200	4086712	1914	1914	1914	1914	134
590	20240516	093100	3830236	1914	1915	1915	1914	20
591	20240516	093000	3791955	1914	1915	1915	1914	193
592	20240516	092900	3422550	1914	1914	1915	1914	605
593	20240516	092800	2264524	1914	1914	1914	1914	0
594	20240516	092700	2264524	1914	1914	1914	1914	0
595	20240516	092600	2264524	1914	1914	1914	1914	37
596	20240516	092500	2193706	1914	1914	1914	1914	1
597	20240516	092400	2191792	1915	1915	1915	1915	0
598	20240516	092300	2191792	1915	1915	1915	1915	0
599	20240516	092200	2191792	1915	1915	1915	1915	0
600	20240516	092100	2191792	1915	1915	1915	1915	0
601	20240516	092000	2191792	1915	1915	1915	1915	28
602	20240516	091900	2138172	1915	1915	1915	1915	1
603	20240516	091800	2136257	1914	1911	1914	1901	663
604	20240516	091700	869130	1918	1918	1918	1918	0
605	20240516	091600	869130	1918	1918	1918	1918	28
606	20240516	091500	815426	1922	1922	1922	1922	0
607	20240516	091400	815426	1922	1922	1922	1922	0
608	20240516	091300	815426	1922	1922	1922	1922	0
609	20240516	091200	815426	1922	1922	1922	1922	0
610	20240516	091100	815426	1922	1922	1922	1922	1
611	20240516	091000	813504	1927	1927	1927	1927	0
612	20240516	090900	813504	1927	1927	1927	1927	0
613	20240516	090800	813504	1927	1927	1927	1927	0
614	20240516	090700	813504	1927	1927	1927	1927	0
615	20240516	090600	813504	1927	1927	1927	1927	1
616	20240516	090500	811577	1928	1928	1928	1928	0
617	20240516	090400	811577	1928	1926	1928	1926	200
618	20240516	090300	426088	1928	1928	1928	1928	0
619	20240516	090200	426088	1928	1928	1928	1928	0
620	20240516	090100	426088	1928	1928	1928	1928	0
621	20240516	090000	426088	1928	1928	1928	1928	221