30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 191000 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 11229 |
| 3 | 20231019 | 190900 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20231019 | 190800 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20231019 | 190700 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20231019 | 190600 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20231019 | 190500 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20231019 | 190400 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20231019 | 190300 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20231019 | 190200 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20231019 | 190100 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20231019 | 190000 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20231019 | 185900 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20231019 | 185800 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20231019 | 185700 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20231019 | 185600 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20231019 | 185500 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20231019 | 185400 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20231019 | 185300 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20231019 | 185200 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20231019 | 185100 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20231019 | 185000 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20231019 | 184900 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20231019 | 184800 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20231019 | 184700 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20231019 | 184600 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20231019 | 184500 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20231019 | 184400 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20231019 | 184300 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20231019 | 184200 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20231019 | 184100 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20231019 | 184000 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 11229 |
| 33 | 20231019 | 183900 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20231019 | 183800 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20231019 | 183700 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20231019 | 183600 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20231019 | 183500 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20231019 | 183400 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20231019 | 183300 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20231019 | 183200 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20231019 | 183100 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20231019 | 183000 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20231019 | 182900 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20231019 | 182800 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20231019 | 182700 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20231019 | 182600 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20231019 | 182500 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20231019 | 182400 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20231019 | 182300 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20231019 | 182200 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20231019 | 182100 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20231019 | 182000 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20231019 | 181900 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20231019 | 181800 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20231019 | 181700 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20231019 | 181600 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20231019 | 181500 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20231019 | 181400 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20231019 | 181300 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20231019 | 181200 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20231019 | 181100 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20231019 | 181000 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 11229 |
| 63 | 20231019 | 180900 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20231019 | 180800 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20231019 | 180700 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20231019 | 180600 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20231019 | 180500 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20231019 | 180400 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20231019 | 180300 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20231019 | 180200 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20231019 | 180100 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20231019 | 180000 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20231019 | 175900 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20231019 | 175800 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20231019 | 175700 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20231019 | 175600 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20231019 | 175500 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20231019 | 175400 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20231019 | 175300 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20231019 | 175200 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20231019 | 175100 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20231019 | 175000 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20231019 | 174900 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20231019 | 174800 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20231019 | 174700 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20231019 | 174600 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20231019 | 174500 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20231019 | 174400 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20231019 | 174300 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20231019 | 174200 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20231019 | 174100 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20231019 | 174000 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 11229 |
| 93 | 20231019 | 173900 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20231019 | 173800 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20231019 | 173700 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20231019 | 173600 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20231019 | 173500 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20231019 | 173400 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20231019 | 173300 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20231019 | 173200 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20231019 | 173100 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20231019 | 173000 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20231019 | 172900 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20231019 | 172800 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20231019 | 172700 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20231019 | 172600 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20231019 | 172500 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20231019 | 172400 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20231019 | 172300 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20231019 | 172200 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20231019 | 172100 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20231019 | 172000 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20231019 | 171900 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20231019 | 171800 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20231019 | 171700 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20231019 | 171600 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20231019 | 171500 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20231019 | 171400 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20231019 | 171300 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20231019 | 171200 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20231019 | 171100 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20231019 | 171000 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 11229 |
| 123 | 20231019 | 170900 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20231019 | 170800 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20231019 | 170700 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20231019 | 170600 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20231019 | 170500 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20231019 | 170400 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20231019 | 170300 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20231019 | 170200 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20231019 | 170100 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20231019 | 170000 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20231019 | 165900 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20231019 | 165800 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20231019 | 165700 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20231019 | 165600 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20231019 | 165500 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20231019 | 165400 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20231019 | 165300 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20231019 | 165200 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20231019 | 165100 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20231019 | 165000 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20231019 | 164900 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20231019 | 164800 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20231019 | 164700 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20231019 | 164600 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20231019 | 164500 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20231019 | 164400 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20231019 | 164300 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20231019 | 164200 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20231019 | 164100 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20231019 | 164000 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 11229 |
| 153 | 20231019 | 163900 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20231019 | 163800 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20231019 | 163700 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20231019 | 163600 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20231019 | 163500 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20231019 | 163400 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20231019 | 163300 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20231019 | 163200 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20231019 | 163100 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20231019 | 163000 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20231019 | 162900 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20231019 | 162800 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20231019 | 162700 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20231019 | 162600 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20231019 | 162500 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20231019 | 162400 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20231019 | 162300 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20231019 | 162200 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20231019 | 162100 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20231019 | 162000 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20231019 | 161900 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20231019 | 161800 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20231019 | 161700 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20231019 | 161600 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20231019 | 161500 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20231019 | 161400 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20231019 | 161300 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20231019 | 161200 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20231019 | 161100 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20231019 | 161000 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 11229 |
| 183 | 20231019 | 160900 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20231019 | 160800 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20231019 | 160700 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20231019 | 160600 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20231019 | 160500 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20231019 | 160400 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20231019 | 160300 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20231019 | 160200 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20231019 | 160100 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20231019 | 160000 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 193 | 20231019 | 155900 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20231019 | 155800 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20231019 | 155700 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20231019 | 155600 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20231019 | 155500 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 198 | 20231019 | 155400 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 199 | 20231019 | 155300 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 200 | 20231019 | 155200 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 201 | 20231019 | 155100 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 202 | 20231019 | 155000 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 203 | 20231019 | 154900 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 204 | 20231019 | 154800 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 205 | 20231019 | 154700 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 206 | 20231019 | 154600 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 207 | 20231019 | 154500 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 208 | 20231019 | 154400 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 209 | 20231019 | 154300 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 210 | 20231019 | 154200 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 211 | 20231019 | 154100 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 212 | 20231019 | 154000 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 11229 |
| 213 | 20231019 | 153900 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 214 | 20231019 | 153800 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 215 | 20231019 | 153700 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 216 | 20231019 | 153600 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 217 | 20231019 | 153500 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 218 | 20231019 | 153400 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 219 | 20231019 | 153300 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 220 | 20231019 | 153200 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 221 | 20231019 | 153100 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 0 |
| 222 | 20231019 | 153000 | 1027855485 | 3275 | 3275 | 3275 | 3275 | 11229 |
| 223 | 20231019 | 152900 | 991080510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20231019 | 152800 | 991080510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20231019 | 152700 | 991080510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20231019 | 152600 | 991080510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20231019 | 152500 | 991080510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20231019 | 152400 | 991080510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20231019 | 152300 | 991080510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20231019 | 152200 | 991080510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20231019 | 152100 | 991080510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20231019 | 152000 | 991080510 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20231019 | 151900 | 991080510 | 3280 | 3280 | 3280 | 3275 | 1233 |
| 234 | 20231019 | 151800 | 987040520 | 3280 | 3275 | 3280 | 3275 | 452 |
| 235 | 20231019 | 151700 | 985558885 | 3275 | 3275 | 3275 | 3275 | 358 |
| 236 | 20231019 | 151600 | 984386435 | 3275 | 3275 | 3275 | 3275 | 830 |
| 237 | 20231019 | 151500 | 981668185 | 3275 | 3280 | 3280 | 3275 | 1180 |
| 238 | 20231019 | 151400 | 977803505 | 3275 | 3275 | 3280 | 3275 | 307 |
| 239 | 20231019 | 151300 | 976798055 | 3275 | 3275 | 3275 | 3275 | 500 |
| 240 | 20231019 | 151200 | 975160555 | 3275 | 3275 | 3275 | 3275 | 98 |
| 241 | 20231019 | 151100 | 974839605 | 3275 | 3280 | 3280 | 3275 | 205 |
| 242 | 20231019 | 151000 | 974168220 | 3275 | 3280 | 3280 | 3275 | 45 |
| 243 | 20231019 | 150900 | 974020840 | 3275 | 3280 | 3280 | 3275 | 166 |
| 244 | 20231019 | 150800 | 973476480 | 3280 | 3275 | 3280 | 3275 | 611 |
| 245 | 20231019 | 150700 | 971474415 | 3275 | 3280 | 3285 | 3275 | 194 |
| 246 | 20231019 | 150600 | 970838160 | 3280 | 3280 | 3280 | 3280 | 12 |
| 247 | 20231019 | 150500 | 970798800 | 3285 | 3280 | 3285 | 3280 | 313 |
| 248 | 20231019 | 150400 | 969771995 | 3280 | 3280 | 3280 | 3280 | 12 |
| 249 | 20231019 | 150300 | 969732635 | 3285 | 3275 | 3285 | 3275 | 127 |
| 250 | 20231019 | 150200 | 969316700 | 3275 | 3275 | 3275 | 3275 | 1408 |
| 251 | 20231019 | 150100 | 964705500 | 3275 | 3275 | 3275 | 3275 | 1386 |
| 252 | 20231019 | 150000 | 960166350 | 3280 | 3275 | 3280 | 3275 | 143 |
| 253 | 20231019 | 145900 | 959697875 | 3275 | 3275 | 3275 | 3275 | 721 |
| 254 | 20231019 | 145800 | 957336600 | 3270 | 3275 | 3275 | 3270 | 5141 |
| 255 | 20231019 | 145700 | 940523535 | 3275 | 3275 | 3275 | 3270 | 1408 |
| 256 | 20231019 | 145600 | 935912975 | 3275 | 3280 | 3280 | 3275 | 536 |
| 257 | 20231019 | 145500 | 934157295 | 3280 | 3280 | 3280 | 3280 | 162 |
| 258 | 20231019 | 145400 | 933625935 | 3280 | 3280 | 3280 | 3280 | 163 |
| 259 | 20231019 | 145300 | 933091295 | 3280 | 3285 | 3285 | 3280 | 56 |
| 260 | 20231019 | 145200 | 932907585 | 3280 | 3280 | 3280 | 3280 | 905 |
| 261 | 20231019 | 145100 | 929939185 | 3280 | 3280 | 3280 | 3280 | 197 |
| 262 | 20231019 | 145000 | 929293025 | 3280 | 3280 | 3280 | 3280 | 0 |
| 263 | 20231019 | 144900 | 929293025 | 3280 | 3280 | 3280 | 3280 | 1 |
| 264 | 20231019 | 144800 | 929289745 | 3275 | 3285 | 3285 | 3275 | 7000 |
| 265 | 20231019 | 144700 | 906360970 | 3295 | 3290 | 3295 | 3290 | 156 |
| 266 | 20231019 | 144600 | 905847700 | 3290 | 3290 | 3290 | 3290 | 54 |
| 267 | 20231019 | 144500 | 905670040 | 3290 | 3295 | 3295 | 3290 | 171 |
| 268 | 20231019 | 144400 | 905106655 | 3295 | 3300 | 3300 | 3295 | 629 |
| 269 | 20231019 | 144300 | 903032600 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20231019 | 144200 | 903032600 | 3300 | 3300 | 3300 | 3300 | 970 |
| 271 | 20231019 | 144100 | 899831600 | 3300 | 3300 | 3300 | 3300 | 300 |
| 272 | 20231019 | 144000 | 898841600 | 3300 | 3300 | 3300 | 3300 | 0 |
| 273 | 20231019 | 143900 | 898841600 | 3300 | 3300 | 3300 | 3300 | 226 |
| 274 | 20231019 | 143800 | 898095800 | 3300 | 3295 | 3300 | 3295 | 765 |
| 275 | 20231019 | 143700 | 895574600 | 3295 | 3290 | 3295 | 3290 | 2054 |
| 276 | 20231019 | 143600 | 888806720 | 3290 | 3285 | 3290 | 3285 | 163 |
| 277 | 20231019 | 143500 | 888270585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 278 | 20231019 | 143400 | 888270585 | 3285 | 3285 | 3285 | 3285 | 2800 |
| 279 | 20231019 | 143300 | 879072585 | 3280 | 3280 | 3280 | 3280 | 30 |
| 280 | 20231019 | 143200 | 878974185 | 3280 | 3280 | 3280 | 3275 | 2613 |
| 281 | 20231019 | 143100 | 870404295 | 3280 | 3280 | 3280 | 3280 | 101 |
| 282 | 20231019 | 143000 | 870073015 | 3280 | 3280 | 3280 | 3280 | 150 |
| 283 | 20231019 | 142900 | 869581015 | 3280 | 3280 | 3280 | 3275 | 1633 |
| 284 | 20231019 | 142800 | 864227830 | 3280 | 3285 | 3285 | 3275 | 607 |
| 285 | 20231019 | 142700 | 862237505 | 3285 | 3285 | 3285 | 3285 | 14 |
| 286 | 20231019 | 142600 | 862191515 | 3285 | 3280 | 3285 | 3280 | 67 |
| 287 | 20231019 | 142500 | 861971665 | 3280 | 3280 | 3285 | 3280 | 208 |
| 288 | 20231019 | 142400 | 861289385 | 3280 | 3280 | 3280 | 3280 | 0 |
| 289 | 20231019 | 142300 | 861289385 | 3280 | 3285 | 3285 | 3280 | 4764 |
| 290 | 20231019 | 142200 | 845649865 | 3285 | 3285 | 3285 | 3285 | 308 |
| 291 | 20231019 | 142100 | 844638085 | 3290 | 3285 | 3290 | 3285 | 52 |
| 292 | 20231019 | 142000 | 844467250 | 3290 | 3290 | 3290 | 3290 | 1 |
| 293 | 20231019 | 141900 | 844463960 | 3290 | 3290 | 3290 | 3285 | 500 |
| 294 | 20231019 | 141800 | 842821380 | 3285 | 3285 | 3285 | 3285 | 557 |
| 295 | 20231019 | 141700 | 840991635 | 3285 | 3290 | 3290 | 3285 | 577 |
| 296 | 20231019 | 141600 | 839096055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 297 | 20231019 | 141500 | 839096055 | 3285 | 3290 | 3290 | 3285 | 545 |
| 298 | 20231019 | 141400 | 837305215 | 3290 | 3290 | 3290 | 3290 | 0 |
| 299 | 20231019 | 141300 | 837305215 | 3290 | 3290 | 3290 | 3290 | 10 |
| 300 | 20231019 | 141200 | 837272315 | 3290 | 3290 | 3290 | 3290 | 277 |
| 301 | 20231019 | 141100 | 836360985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 302 | 20231019 | 141000 | 836360985 | 3290 | 3295 | 3295 | 3290 | 100 |
| 303 | 20231019 | 140900 | 836031955 | 3290 | 3290 | 3290 | 3290 | 0 |
| 304 | 20231019 | 140800 | 836031955 | 3290 | 3290 | 3290 | 3290 | 31 |
| 305 | 20231019 | 140700 | 835929965 | 3295 | 3290 | 3295 | 3290 | 93 |
| 306 | 20231019 | 140600 | 835623860 | 3290 | 3295 | 3295 | 3290 | 114 |
| 307 | 20231019 | 140500 | 835248550 | 3290 | 3290 | 3290 | 3290 | 288 |
| 308 | 20231019 | 140400 | 834301030 | 3290 | 3290 | 3290 | 3290 | 20 |
| 309 | 20231019 | 140300 | 834235230 | 3285 | 3285 | 3285 | 3285 | 1042 |
| 310 | 20231019 | 140200 | 830812260 | 3280 | 3280 | 3280 | 3280 | 115 |
| 311 | 20231019 | 140100 | 830435060 | 3285 | 3285 | 3285 | 3285 | 21 |
| 312 | 20231019 | 140000 | 830366075 | 3285 | 3285 | 3285 | 3280 | 129 |
| 313 | 20231019 | 135900 | 829942530 | 3285 | 3285 | 3285 | 3285 | 0 |
| 314 | 20231019 | 135800 | 829942530 | 3285 | 3285 | 3285 | 3280 | 69 |
| 315 | 20231019 | 135700 | 829716060 | 3285 | 3285 | 3285 | 3285 | 5 |
| 316 | 20231019 | 135600 | 829699635 | 3285 | 3285 | 3285 | 3285 | 16 |
| 317 | 20231019 | 135500 | 829647075 | 3285 | 3285 | 3285 | 3285 | 339 |
| 318 | 20231019 | 135400 | 828533460 | 3285 | 3290 | 3290 | 3285 | 3057 |
| 319 | 20231019 | 135300 | 818491195 | 3290 | 3290 | 3290 | 3290 | 0 |
| 320 | 20231019 | 135200 | 818491195 | 3290 | 3290 | 3290 | 3290 | 15 |
| 321 | 20231019 | 135100 | 818441845 | 3290 | 3290 | 3290 | 3290 | 0 |
| 322 | 20231019 | 135000 | 818441845 | 3290 | 3290 | 3290 | 3290 | 0 |
| 323 | 20231019 | 134900 | 818441845 | 3290 | 3290 | 3290 | 3290 | 9 |
| 324 | 20231019 | 134800 | 818412235 | 3290 | 3285 | 3290 | 3285 | 1416 |
| 325 | 20231019 | 134700 | 813759535 | 3285 | 3280 | 3285 | 3280 | 918 |
| 326 | 20231019 | 134600 | 810746995 | 3280 | 3285 | 3285 | 3280 | 255 |
| 327 | 20231019 | 134500 | 809910390 | 3280 | 3280 | 3280 | 3280 | 541 |
| 328 | 20231019 | 134400 | 808135910 | 3285 | 3280 | 3285 | 3280 | 205 |
| 329 | 20231019 | 134300 | 807463495 | 3280 | 3285 | 3285 | 3280 | 131 |
| 330 | 20231019 | 134200 | 807033615 | 3285 | 3285 | 3285 | 3285 | 518 |
| 331 | 20231019 | 134100 | 805331985 | 3285 | 3285 | 3290 | 3285 | 1052 |
| 332 | 20231019 | 134000 | 801876105 | 3285 | 3285 | 3285 | 3285 | 134 |
| 333 | 20231019 | 133900 | 801435915 | 3290 | 3290 | 3290 | 3290 | 567 |
| 334 | 20231019 | 133800 | 799570485 | 3290 | 3285 | 3290 | 3285 | 375 |
| 335 | 20231019 | 133700 | 798337070 | 3290 | 3290 | 3290 | 3285 | 530 |
| 336 | 20231019 | 133600 | 796594260 | 3285 | 3290 | 3290 | 3285 | 2 |
| 337 | 20231019 | 133500 | 796587685 | 3285 | 3285 | 3285 | 3285 | 175 |
| 338 | 20231019 | 133400 | 796012810 | 3290 | 3285 | 3290 | 3285 | 16 |
| 339 | 20231019 | 133300 | 795960220 | 3285 | 3285 | 3290 | 3285 | 42 |
| 340 | 20231019 | 133200 | 795822215 | 3290 | 3290 | 3290 | 3290 | 1 |
| 341 | 20231019 | 133100 | 795818925 | 3290 | 3290 | 3290 | 3285 | 762 |
| 342 | 20231019 | 133000 | 793312625 | 3290 | 3295 | 3295 | 3290 | 94 |
| 343 | 20231019 | 132900 | 793003250 | 3290 | 3295 | 3295 | 3290 | 376 |
| 344 | 20231019 | 132800 | 791766075 | 3290 | 3290 | 3290 | 3290 | 32 |
| 345 | 20231019 | 132700 | 791660795 | 3290 | 3290 | 3290 | 3290 | 271 |
| 346 | 20231019 | 132600 | 790769205 | 3290 | 3290 | 3290 | 3290 | 187 |
| 347 | 20231019 | 132500 | 790153975 | 3295 | 3295 | 3295 | 3295 | 1 |
| 348 | 20231019 | 132400 | 790150680 | 3295 | 3295 | 3295 | 3290 | 306 |
| 349 | 20231019 | 132300 | 789143710 | 3295 | 3295 | 3295 | 3295 | 0 |
| 350 | 20231019 | 132200 | 789143710 | 3295 | 3295 | 3295 | 3295 | 13 |
| 351 | 20231019 | 132100 | 789100875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 352 | 20231019 | 132000 | 789100875 | 3295 | 3295 | 3295 | 3295 | 1000 |
| 353 | 20231019 | 131900 | 785805875 | 3295 | 3290 | 3295 | 3290 | 160 |
| 354 | 20231019 | 131800 | 785279340 | 3290 | 3290 | 3290 | 3290 | 43 |
| 355 | 20231019 | 131700 | 785137870 | 3290 | 3290 | 3290 | 3290 | 0 |
| 356 | 20231019 | 131600 | 785137870 | 3290 | 3295 | 3295 | 3290 | 159 |
| 357 | 20231019 | 131500 | 784614710 | 3295 | 3295 | 3295 | 3295 | 6 |
| 358 | 20231019 | 131400 | 784594940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 359 | 20231019 | 131300 | 784594940 | 3290 | 3290 | 3290 | 3290 | 116 |
| 360 | 20231019 | 131200 | 784213300 | 3295 | 3295 | 3295 | 3295 | 101 |
| 361 | 20231019 | 131100 | 783880505 | 3295 | 3295 | 3295 | 3295 | 3 |
| 362 | 20231019 | 131000 | 783870620 | 3295 | 3290 | 3295 | 3290 | 18 |
| 363 | 20231019 | 130900 | 783811385 | 3295 | 3295 | 3295 | 3295 | 107 |
| 364 | 20231019 | 130800 | 783458820 | 3295 | 3290 | 3295 | 3290 | 2 |
| 365 | 20231019 | 130700 | 783452235 | 3295 | 3295 | 3295 | 3295 | 18 |
| 366 | 20231019 | 130600 | 783392925 | 3295 | 3295 | 3295 | 3295 | 5 |
| 367 | 20231019 | 130500 | 783376450 | 3295 | 3295 | 3295 | 3295 | 250 |
| 368 | 20231019 | 130400 | 782552700 | 3295 | 3295 | 3295 | 3295 | 39 |
| 369 | 20231019 | 130300 | 782424195 | 3295 | 3295 | 3295 | 3295 | 1 |
| 370 | 20231019 | 130200 | 782420900 | 3295 | 3295 | 3295 | 3295 | 25 |
| 371 | 20231019 | 130100 | 782338525 | 3295 | 3295 | 3295 | 3290 | 277 |
| 372 | 20231019 | 130000 | 781426145 | 3290 | 3295 | 3295 | 3290 | 210 |
| 373 | 20231019 | 125900 | 780734595 | 3295 | 3295 | 3295 | 3295 | 158 |
| 374 | 20231019 | 125800 | 780213985 | 3295 | 3295 | 3295 | 3295 | 0 |
| 375 | 20231019 | 125700 | 780213985 | 3295 | 3295 | 3295 | 3295 | 299 |
| 376 | 20231019 | 125600 | 779228780 | 3295 | 3295 | 3295 | 3295 | 201 |
| 377 | 20231019 | 125500 | 778566485 | 3295 | 3295 | 3295 | 3295 | 283 |
| 378 | 20231019 | 125400 | 777634000 | 3295 | 3295 | 3295 | 3295 | 18 |
| 379 | 20231019 | 125300 | 777574690 | 3295 | 3295 | 3295 | 3295 | 3 |
| 380 | 20231019 | 125200 | 777564805 | 3295 | 3295 | 3295 | 3295 | 3 |
| 381 | 20231019 | 125100 | 777554920 | 3295 | 3295 | 3295 | 3295 | 103 |
| 382 | 20231019 | 125000 | 777215535 | 3290 | 3295 | 3295 | 3290 | 40 |
| 383 | 20231019 | 124900 | 777083770 | 3295 | 3295 | 3295 | 3295 | 29 |
| 384 | 20231019 | 124800 | 776988215 | 3290 | 3295 | 3295 | 3290 | 408 |
| 385 | 20231019 | 124700 | 775645355 | 3295 | 3295 | 3295 | 3295 | 0 |
| 386 | 20231019 | 124600 | 775645355 | 3295 | 3295 | 3295 | 3290 | 14 |
| 387 | 20231019 | 124500 | 775599240 | 3295 | 3295 | 3295 | 3295 | 109 |
| 388 | 20231019 | 124400 | 775240085 | 3290 | 3290 | 3300 | 3290 | 2346 |
| 389 | 20231019 | 124300 | 767519220 | 3295 | 3290 | 3295 | 3290 | 133 |
| 390 | 20231019 | 124200 | 767081550 | 3295 | 3295 | 3295 | 3295 | 0 |
| 391 | 20231019 | 124100 | 767081550 | 3295 | 3295 | 3295 | 3295 | 14 |
| 392 | 20231019 | 124000 | 767035420 | 3295 | 3295 | 3295 | 3295 | 18 |
| 393 | 20231019 | 123900 | 766976110 | 3295 | 3305 | 3305 | 3295 | 1310 |
| 394 | 20231019 | 123800 | 762653190 | 3305 | 3305 | 3305 | 3305 | 809 |
| 395 | 20231019 | 123700 | 759979445 | 3305 | 3305 | 3305 | 3305 | 0 |
| 396 | 20231019 | 123600 | 759979445 | 3305 | 3305 | 3305 | 3305 | 0 |
| 397 | 20231019 | 123500 | 759979445 | 3305 | 3305 | 3305 | 3305 | 0 |
| 398 | 20231019 | 123400 | 759979445 | 3305 | 3305 | 3305 | 3305 | 30 |
| 399 | 20231019 | 123300 | 759880295 | 3305 | 3305 | 3305 | 3300 | 170 |
| 400 | 20231019 | 123200 | 759318785 | 3300 | 3300 | 3300 | 3300 | 867 |
| 401 | 20231019 | 123100 | 756457685 | 3325 | 3305 | 3325 | 3305 | 27 |
| 402 | 20231019 | 123000 | 756368370 | 3300 | 3300 | 3300 | 3300 | 1048 |
| 403 | 20231019 | 122900 | 752909970 | 3300 | 3295 | 3300 | 3295 | 26 |
| 404 | 20231019 | 122800 | 752824270 | 3295 | 3290 | 3295 | 3290 | 649 |
| 405 | 20231019 | 122700 | 750687720 | 3285 | 3285 | 3285 | 3285 | 242 |
| 406 | 20231019 | 122600 | 749892750 | 3285 | 3285 | 3285 | 3285 | 59 |
| 407 | 20231019 | 122500 | 749698935 | 3285 | 3285 | 3285 | 3285 | 241 |
| 408 | 20231019 | 122400 | 748907250 | 3285 | 3290 | 3290 | 3285 | 889 |
| 409 | 20231019 | 122300 | 745985445 | 3290 | 3290 | 3290 | 3285 | 1872 |
| 410 | 20231019 | 122200 | 739832545 | 3290 | 3290 | 3290 | 3290 | 960 |
| 411 | 20231019 | 122100 | 736674145 | 3295 | 3295 | 3295 | 3290 | 145 |
| 412 | 20231019 | 122000 | 736196470 | 3295 | 3295 | 3300 | 3295 | 657 |
| 413 | 20231019 | 121900 | 734030875 | 3300 | 3295 | 3300 | 3295 | 363 |
| 414 | 20231019 | 121800 | 732833710 | 3295 | 3295 | 3295 | 3295 | 135 |
| 415 | 20231019 | 121700 | 732388885 | 3300 | 3300 | 3300 | 3300 | 106 |
| 416 | 20231019 | 121600 | 732039085 | 3300 | 3300 | 3300 | 3300 | 6 |
| 417 | 20231019 | 121500 | 732019285 | 3295 | 3295 | 3295 | 3295 | 167 |
| 418 | 20231019 | 121400 | 731469020 | 3295 | 3300 | 3300 | 3295 | 11 |
| 419 | 20231019 | 121300 | 731432770 | 3300 | 3300 | 3300 | 3300 | 2 |
| 420 | 20231019 | 121200 | 731426170 | 3300 | 3300 | 3300 | 3300 | 37 |
| 421 | 20231019 | 121100 | 731304070 | 3300 | 3295 | 3300 | 3295 | 163 |
| 422 | 20231019 | 121000 | 730766180 | 3300 | 3300 | 3300 | 3300 | 117 |
| 423 | 20231019 | 120900 | 730380080 | 3295 | 3295 | 3295 | 3295 | 139 |
| 424 | 20231019 | 120800 | 729922075 | 3295 | 3295 | 3295 | 3295 | 123 |
| 425 | 20231019 | 120700 | 729516790 | 3295 | 3295 | 3295 | 3295 | 88 |
| 426 | 20231019 | 120600 | 729226830 | 3295 | 3295 | 3295 | 3295 | 112 |
| 427 | 20231019 | 120500 | 728857790 | 3295 | 3295 | 3295 | 3290 | 369 |
| 428 | 20231019 | 120400 | 727642300 | 3300 | 3305 | 3305 | 3300 | 59 |
| 429 | 20231019 | 120300 | 727447575 | 3300 | 3305 | 3305 | 3300 | 11 |
| 430 | 20231019 | 120200 | 727411245 | 3300 | 3310 | 3310 | 3300 | 126 |
| 431 | 20231019 | 120100 | 726995090 | 3300 | 3300 | 3300 | 3300 | 0 |
| 432 | 20231019 | 120000 | 726995090 | 3300 | 3300 | 3300 | 3300 | 147 |
| 433 | 20231019 | 115900 | 726509990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 434 | 20231019 | 115800 | 726509990 | 3300 | 3310 | 3310 | 3300 | 1317 |
| 435 | 20231019 | 115700 | 722163565 | 3310 | 3305 | 3310 | 3305 | 10 |
| 436 | 20231019 | 115600 | 722130490 | 3305 | 3310 | 3310 | 3305 | 15 |
| 437 | 20231019 | 115500 | 722080890 | 3305 | 3310 | 3310 | 3305 | 180 |
| 438 | 20231019 | 115400 | 721485910 | 3310 | 3310 | 3310 | 3310 | 55 |
| 439 | 20231019 | 115300 | 721303860 | 3310 | 3310 | 3310 | 3310 | 309 |
| 440 | 20231019 | 115200 | 720281070 | 3310 | 3310 | 3310 | 3310 | 37 |
| 441 | 20231019 | 115100 | 720158600 | 3300 | 3300 | 3300 | 3300 | 10 |
| 442 | 20231019 | 115000 | 720125600 | 3310 | 3310 | 3310 | 3310 | 333 |
| 443 | 20231019 | 114900 | 719023370 | 3300 | 3300 | 3300 | 3300 | 69 |
| 444 | 20231019 | 114800 | 718795670 | 3300 | 3295 | 3300 | 3295 | 261 |
| 445 | 20231019 | 114700 | 717935500 | 3295 | 3300 | 3300 | 3295 | 4 |
| 446 | 20231019 | 114600 | 717922310 | 3290 | 3290 | 3290 | 3290 | 360 |
| 447 | 20231019 | 114500 | 716737910 | 3290 | 3295 | 3295 | 3290 | 2888 |
| 448 | 20231019 | 114400 | 707236330 | 3310 | 3310 | 3310 | 3310 | 6 |
| 449 | 20231019 | 114300 | 707216470 | 3310 | 3310 | 3310 | 3310 | 77 |
| 450 | 20231019 | 114200 | 706961600 | 3295 | 3310 | 3310 | 3295 | 519 |
| 451 | 20231019 | 114100 | 705251480 | 3295 | 3300 | 3300 | 3295 | 314 |
| 452 | 20231019 | 114000 | 704216770 | 3300 | 3300 | 3300 | 3300 | 920 |
| 453 | 20231019 | 113900 | 701180770 | 3300 | 3325 | 3325 | 3300 | 22 |
| 454 | 20231019 | 113800 | 701107945 | 3325 | 3300 | 3325 | 3300 | 233 |
| 455 | 20231019 | 113700 | 700338500 | 3300 | 3300 | 3300 | 3300 | 80 |
| 456 | 20231019 | 113600 | 700074500 | 3300 | 3300 | 3300 | 3300 | 60 |
| 457 | 20231019 | 113500 | 699876500 | 3295 | 3295 | 3295 | 3295 | 10 |
| 458 | 20231019 | 113400 | 699843550 | 3300 | 3300 | 3300 | 3300 | 20 |
| 459 | 20231019 | 113300 | 699777550 | 3300 | 3300 | 3300 | 3300 | 1157 |
| 460 | 20231019 | 113200 | 695959450 | 3300 | 3295 | 3300 | 3295 | 916 |
| 461 | 20231019 | 113100 | 692940730 | 3290 | 3290 | 3290 | 3290 | 1 |
| 462 | 20231019 | 113000 | 692937440 | 3295 | 3290 | 3295 | 3290 | 3180 |
| 463 | 20231019 | 112900 | 682465240 | 3290 | 3285 | 3290 | 3285 | 283 |
| 464 | 20231019 | 112800 | 681535435 | 3285 | 3285 | 3290 | 3285 | 1767 |
| 465 | 20231019 | 112700 | 675730790 | 3285 | 3285 | 3285 | 3285 | 381 |
| 466 | 20231019 | 112600 | 674479205 | 3290 | 3290 | 3290 | 3290 | 15 |
| 467 | 20231019 | 112500 | 674429855 | 3295 | 3290 | 3295 | 3285 | 2413 |
| 468 | 20231019 | 112400 | 666502790 | 3285 | 3290 | 3290 | 3285 | 1039 |
| 469 | 20231019 | 112300 | 663089240 | 3285 | 3290 | 3290 | 3285 | 674 |
| 470 | 20231019 | 112200 | 660874580 | 3285 | 3290 | 3290 | 3285 | 270 |
| 471 | 20231019 | 112100 | 659987030 | 3285 | 3285 | 3290 | 3280 | 1535 |
| 472 | 20231019 | 112000 | 654944575 | 3290 | 3285 | 3290 | 3285 | 313 |
| 473 | 20231019 | 111900 | 653916305 | 3285 | 3290 | 3290 | 3285 | 207 |
| 474 | 20231019 | 111800 | 653236275 | 3285 | 3290 | 3295 | 3280 | 9990 |
| 475 | 20231019 | 111700 | 620437290 | 3290 | 3290 | 3290 | 3290 | 1340 |
| 476 | 20231019 | 111600 | 616028690 | 3290 | 3290 | 3290 | 3290 | 2359 |
| 477 | 20231019 | 111500 | 608267580 | 3295 | 3295 | 3295 | 3295 | 112 |
| 478 | 20231019 | 111400 | 607898540 | 3295 | 3295 | 3300 | 3290 | 1815 |
| 479 | 20231019 | 111300 | 601918660 | 3300 | 3300 | 3300 | 3300 | 629 |
| 480 | 20231019 | 111200 | 599842960 | 3295 | 3295 | 3295 | 3295 | 2 |
| 481 | 20231019 | 111100 | 599836370 | 3315 | 3295 | 3315 | 3295 | 1444 |
| 482 | 20231019 | 111000 | 595065645 | 3300 | 3295 | 3300 | 3295 | 990 |
| 483 | 20231019 | 110900 | 591801045 | 3300 | 3305 | 3310 | 3300 | 7815 |
| 484 | 20231019 | 110800 | 566009040 | 3305 | 3310 | 3310 | 3305 | 1002 |
| 485 | 20231019 | 110700 | 562697420 | 3310 | 3305 | 3310 | 3305 | 287 |
| 486 | 20231019 | 110600 | 561748850 | 3310 | 3310 | 3310 | 3310 | 1350 |
| 487 | 20231019 | 110500 | 557280350 | 3320 | 3310 | 3320 | 3310 | 340 |
| 488 | 20231019 | 110400 | 556154930 | 3310 | 3305 | 3310 | 3305 | 4375 |
| 489 | 20231019 | 110300 | 541693415 | 3305 | 3310 | 3310 | 3305 | 2639 |
| 490 | 20231019 | 110200 | 532971400 | 3310 | 3315 | 3315 | 3310 | 8589 |
| 491 | 20231019 | 110100 | 504535685 | 3315 | 3315 | 3315 | 3315 | 208 |
| 492 | 20231019 | 110000 | 503846165 | 3320 | 3315 | 3320 | 3315 | 950 |
| 493 | 20231019 | 105900 | 500696835 | 3315 | 3315 | 3315 | 3315 | 0 |
| 494 | 20231019 | 105800 | 500696835 | 3315 | 3320 | 3325 | 3315 | 49 |
| 495 | 20231019 | 105700 | 500534185 | 3320 | 3320 | 3320 | 3320 | 0 |
| 496 | 20231019 | 105600 | 500534185 | 3320 | 3320 | 3320 | 3315 | 677 |
| 497 | 20231019 | 105500 | 498287045 | 3320 | 3310 | 3320 | 3310 | 61 |
| 498 | 20231019 | 105400 | 498084535 | 3320 | 3315 | 3320 | 3315 | 194 |
| 499 | 20231019 | 105300 | 497441360 | 3320 | 3320 | 3320 | 3320 | 11 |
| 500 | 20231019 | 105200 | 497404840 | 3315 | 3320 | 3320 | 3315 | 2343 |
| 501 | 20231019 | 105100 | 489636535 | 3320 | 3325 | 3325 | 3320 | 2699 |
| 502 | 20231019 | 105000 | 480675805 | 3325 | 3325 | 3325 | 3325 | 382 |
| 503 | 20231019 | 104900 | 479405655 | 3330 | 3330 | 3330 | 3330 | 36 |
| 504 | 20231019 | 104800 | 479285775 | 3325 | 3325 | 3325 | 3325 | 375 |
| 505 | 20231019 | 104700 | 478038900 | 3325 | 3320 | 3325 | 3320 | 1099 |
| 506 | 20231019 | 104600 | 474384925 | 3325 | 3325 | 3330 | 3325 | 3003 |
| 507 | 20231019 | 104500 | 464397415 | 3330 | 3330 | 3330 | 3325 | 6956 |
| 508 | 20231019 | 104400 | 441235965 | 3335 | 3335 | 3335 | 3330 | 835 |
| 509 | 20231019 | 104300 | 438452685 | 3335 | 3335 | 3335 | 3335 | 0 |
| 510 | 20231019 | 104200 | 438452685 | 3335 | 3335 | 3335 | 3335 | 30 |
| 511 | 20231019 | 104100 | 438352635 | 3335 | 3340 | 3340 | 3335 | 1749 |
| 512 | 20231019 | 104000 | 432512785 | 3345 | 3345 | 3345 | 3345 | 190 |
| 513 | 20231019 | 103900 | 431877235 | 3345 | 3345 | 3345 | 3345 | 835 |
| 514 | 20231019 | 103800 | 429084160 | 3345 | 3350 | 3350 | 3345 | 53 |
| 515 | 20231019 | 103700 | 428906805 | 3350 | 3350 | 3350 | 3350 | 20 |
| 516 | 20231019 | 103600 | 428839805 | 3350 | 3350 | 3350 | 3350 | 5 |
| 517 | 20231019 | 103500 | 428823055 | 3350 | 3350 | 3350 | 3350 | 28 |
| 518 | 20231019 | 103400 | 428729255 | 3350 | 3350 | 3350 | 3350 | 7 |
| 519 | 20231019 | 103300 | 428705805 | 3345 | 3345 | 3350 | 3345 | 104 |
| 520 | 20231019 | 103200 | 428357920 | 3350 | 3350 | 3350 | 3350 | 7 |
| 521 | 20231019 | 103100 | 428334470 | 3345 | 3345 | 3345 | 3345 | 0 |
| 522 | 20231019 | 103000 | 428334470 | 3345 | 3345 | 3350 | 3345 | 1577 |
| 523 | 20231019 | 102900 | 423059320 | 3345 | 3345 | 3345 | 3345 | 0 |
| 524 | 20231019 | 102800 | 423059320 | 3345 | 3345 | 3345 | 3345 | 468 |
| 525 | 20231019 | 102700 | 421493860 | 3340 | 3340 | 3340 | 3340 | 500 |
| 526 | 20231019 | 102600 | 419823860 | 3345 | 3340 | 3345 | 3340 | 320 |
| 527 | 20231019 | 102500 | 418753560 | 3345 | 3340 | 3345 | 3340 | 116 |
| 528 | 20231019 | 102400 | 418366025 | 3340 | 3340 | 3340 | 3340 | 50 |
| 529 | 20231019 | 102300 | 418199025 | 3340 | 3340 | 3340 | 3340 | 60 |
| 530 | 20231019 | 102200 | 417998625 | 3340 | 3340 | 3340 | 3340 | 5 |
| 531 | 20231019 | 102100 | 417981925 | 3340 | 3340 | 3340 | 3340 | 158 |
| 532 | 20231019 | 102000 | 417454205 | 3340 | 3335 | 3340 | 3335 | 629 |
| 533 | 20231019 | 101900 | 415355600 | 3340 | 3335 | 3340 | 3335 | 200 |
| 534 | 20231019 | 101800 | 414688100 | 3335 | 3340 | 3340 | 3335 | 202 |
| 535 | 20231019 | 101700 | 414014420 | 3335 | 3340 | 3340 | 3335 | 2179 |
| 536 | 20231019 | 101600 | 406747380 | 3335 | 3335 | 3335 | 3335 | 0 |
| 537 | 20231019 | 101500 | 406747380 | 3335 | 3345 | 3345 | 3335 | 117 |
| 538 | 20231019 | 101400 | 406357025 | 3335 | 3335 | 3345 | 3335 | 1509 |
| 539 | 20231019 | 101300 | 401324290 | 3345 | 3345 | 3345 | 3345 | 0 |
| 540 | 20231019 | 101200 | 401324290 | 3345 | 3340 | 3345 | 3335 | 470 |
| 541 | 20231019 | 101100 | 399754985 | 3335 | 3335 | 3335 | 3335 | 0 |
| 542 | 20231019 | 101000 | 399754985 | 3335 | 3345 | 3345 | 3335 | 6866 |
| 543 | 20231019 | 100900 | 376832140 | 3345 | 3345 | 3345 | 3345 | 4 |
| 544 | 20231019 | 100800 | 376818760 | 3340 | 3345 | 3345 | 3340 | 451 |
| 545 | 20231019 | 100700 | 375312390 | 3340 | 3355 | 3355 | 3340 | 10697 |
| 546 | 20231019 | 100600 | 339547610 | 3345 | 3345 | 3345 | 3345 | 83 |
| 547 | 20231019 | 100500 | 339269975 | 3345 | 3350 | 3350 | 3345 | 508 |
| 548 | 20231019 | 100400 | 337569175 | 3350 | 3355 | 3355 | 3350 | 145 |
| 549 | 20231019 | 100300 | 337083250 | 3350 | 3350 | 3350 | 3350 | 171 |
| 550 | 20231019 | 100200 | 336510400 | 3350 | 3350 | 3350 | 3350 | 2305 |
| 551 | 20231019 | 100100 | 328788650 | 3350 | 3355 | 3355 | 3350 | 334 |
| 552 | 20231019 | 100000 | 327668180 | 3355 | 3355 | 3355 | 3355 | 1 |
| 553 | 20231019 | 095900 | 327664825 | 3355 | 3355 | 3355 | 3350 | 35 |
| 554 | 20231019 | 095800 | 327547550 | 3350 | 3355 | 3355 | 3350 | 246 |
| 555 | 20231019 | 095700 | 326723100 | 3355 | 3355 | 3355 | 3355 | 3 |
| 556 | 20231019 | 095600 | 326713035 | 3360 | 3360 | 3360 | 3360 | 0 |
| 557 | 20231019 | 095500 | 326713035 | 3360 | 3360 | 3360 | 3345 | 517 |
| 558 | 20231019 | 095400 | 324976035 | 3360 | 3360 | 3360 | 3360 | 3 |
| 559 | 20231019 | 095300 | 324965955 | 3345 | 3355 | 3355 | 3345 | 2605 |
| 560 | 20231019 | 095200 | 316244990 | 3360 | 3355 | 3365 | 3355 | 734 |
| 561 | 20231019 | 095100 | 313780890 | 3355 | 3355 | 3355 | 3355 | 150 |
| 562 | 20231019 | 095000 | 313277640 | 3355 | 3355 | 3355 | 3350 | 71 |
| 563 | 20231019 | 094900 | 313039695 | 3355 | 3350 | 3355 | 3345 | 187 |
| 564 | 20231019 | 094800 | 312414100 | 3350 | 3350 | 3350 | 3350 | 48 |
| 565 | 20231019 | 094700 | 312253300 | 3350 | 3350 | 3355 | 3350 | 293 |
| 566 | 20231019 | 094600 | 311271735 | 3350 | 3355 | 3355 | 3350 | 4 |
| 567 | 20231019 | 094500 | 311258320 | 3350 | 3380 | 3380 | 3350 | 518 |
| 568 | 20231019 | 094400 | 309520840 | 3380 | 3380 | 3380 | 3380 | 3 |
| 569 | 20231019 | 094300 | 309510700 | 3380 | 3380 | 3380 | 3380 | 304 |
| 570 | 20231019 | 094200 | 308483180 | 3365 | 3385 | 3385 | 3365 | 135 |
| 571 | 20231019 | 094100 | 308026825 | 3385 | 3355 | 3385 | 3355 | 2488 |
| 572 | 20231019 | 094000 | 299679495 | 3350 | 3350 | 3350 | 3350 | 431 |
| 573 | 20231019 | 093900 | 298235645 | 3350 | 3350 | 3350 | 3350 | 304 |
| 574 | 20231019 | 093800 | 297217245 | 3350 | 3340 | 3350 | 3340 | 1025 |
| 575 | 20231019 | 093700 | 293792845 | 3340 | 3340 | 3340 | 3340 | 502 |
| 576 | 20231019 | 093600 | 292116165 | 3340 | 3335 | 3340 | 3335 | 1327 |
| 577 | 20231019 | 093500 | 287689985 | 3335 | 3340 | 3340 | 3335 | 69 |
| 578 | 20231019 | 093400 | 287459545 | 3340 | 3330 | 3340 | 3330 | 642 |
| 579 | 20231019 | 093300 | 285321635 | 3330 | 3330 | 3330 | 3325 | 2721 |
| 580 | 20231019 | 093200 | 276274210 | 3330 | 3330 | 3330 | 3330 | 6 |
| 581 | 20231019 | 093100 | 276254230 | 3330 | 3335 | 3335 | 3330 | 48 |
| 582 | 20231019 | 093000 | 276094350 | 3335 | 3325 | 3335 | 3325 | 1021 |
| 583 | 20231019 | 092900 | 272696780 | 3320 | 3330 | 3330 | 3320 | 4475 |
| 584 | 20231019 | 092800 | 257814120 | 3335 | 3335 | 3335 | 3330 | 2345 |
| 585 | 20231019 | 092700 | 249999650 | 3335 | 3335 | 3335 | 3335 | 998 |
| 586 | 20231019 | 092600 | 246671320 | 3335 | 3340 | 3340 | 3335 | 573 |
| 587 | 20231019 | 092500 | 244760030 | 3340 | 3340 | 3340 | 3340 | 293 |
| 588 | 20231019 | 092400 | 243781410 | 3340 | 3340 | 3350 | 3325 | 8291 |
| 589 | 20231019 | 092300 | 216151870 | 3345 | 3350 | 3350 | 3345 | 1494 |
| 590 | 20231019 | 092200 | 211153825 | 3350 | 3350 | 3350 | 3345 | 613 |
| 591 | 20231019 | 092100 | 209100280 | 3350 | 3350 | 3350 | 3350 | 627 |
| 592 | 20231019 | 092000 | 206999830 | 3355 | 3355 | 3355 | 3350 | 52 |
| 593 | 20231019 | 091900 | 206825520 | 3355 | 3350 | 3355 | 3345 | 1181 |
| 594 | 20231019 | 091800 | 202873610 | 3355 | 3355 | 3360 | 3350 | 2516 |
| 595 | 20231019 | 091700 | 194438320 | 3355 | 3365 | 3365 | 3355 | 131 |
| 596 | 20231019 | 091600 | 193998340 | 3360 | 3370 | 3370 | 3355 | 118 |
| 597 | 20231019 | 091500 | 193601525 | 3370 | 3365 | 3370 | 3360 | 371 |
| 598 | 20231019 | 091400 | 192352585 | 3365 | 3365 | 3365 | 3365 | 266 |
| 599 | 20231019 | 091300 | 191457495 | 3365 | 3350 | 3365 | 3350 | 404 |
| 600 | 20231019 | 091200 | 190102000 | 3350 | 3350 | 3350 | 3345 | 15241 |
| 601 | 20231019 | 091100 | 139044810 | 3345 | 3350 | 3350 | 3345 | 5521 |
| 602 | 20231019 | 091000 | 120556005 | 3350 | 3350 | 3350 | 3345 | 1355 |
| 603 | 20231019 | 090900 | 116016765 | 3350 | 3365 | 3365 | 3350 | 7204 |
| 604 | 20231019 | 090800 | 91866165 | 3365 | 3365 | 3365 | 3360 | 193 |
| 605 | 20231019 | 090700 | 91217220 | 3365 | 3375 | 3375 | 3355 | 8818 |
| 606 | 20231019 | 090600 | 61577135 | 3375 | 3380 | 3380 | 3370 | 1757 |
| 607 | 20231019 | 090500 | 55653595 | 3380 | 3385 | 3390 | 3375 | 2763 |
| 608 | 20231019 | 090400 | 46308565 | 3390 | 3395 | 3395 | 3390 | 753 |
| 609 | 20231019 | 090300 | 43755775 | 3390 | 3395 | 3395 | 3390 | 1445 |
| 610 | 20231019 | 090200 | 38856705 | 3395 | 3395 | 3395 | 3390 | 827 |
| 611 | 20231019 | 090100 | 36050545 | 3395 | 3400 | 3400 | 3390 | 650 |
| 612 | 20231019 | 090000 | 33842435 | 3400 | 3425 | 3430 | 3400 | 9857 |