30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 191100 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 26835 |
| 3 | 20230629 | 191000 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 4 | 20230629 | 190900 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 5 | 20230629 | 190800 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 6 | 20230629 | 190700 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 7 | 20230629 | 190600 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 8 | 20230629 | 190500 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 9 | 20230629 | 190400 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 10 | 20230629 | 190300 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 11 | 20230629 | 190200 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 12 | 20230629 | 190100 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 13 | 20230629 | 190000 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 14 | 20230629 | 185900 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 15 | 20230629 | 185800 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 16 | 20230629 | 185700 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 17 | 20230629 | 185600 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 18 | 20230629 | 185500 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 19 | 20230629 | 185400 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 20 | 20230629 | 185300 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 21 | 20230629 | 185200 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 22 | 20230629 | 185100 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 23 | 20230629 | 185000 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 24 | 20230629 | 184900 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 25 | 20230629 | 184800 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 26 | 20230629 | 184700 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 27 | 20230629 | 184600 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 28 | 20230629 | 184500 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 29 | 20230629 | 184400 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 30 | 20230629 | 184300 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 31 | 20230629 | 184200 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 32 | 20230629 | 184100 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 26835 |
| 33 | 20230629 | 184000 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 34 | 20230629 | 183900 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 35 | 20230629 | 183800 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 36 | 20230629 | 183700 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 37 | 20230629 | 183600 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 38 | 20230629 | 183500 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 39 | 20230629 | 183400 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 40 | 20230629 | 183300 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 41 | 20230629 | 183200 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 42 | 20230629 | 183100 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 43 | 20230629 | 183000 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 44 | 20230629 | 182900 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 45 | 20230629 | 182800 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 46 | 20230629 | 182700 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 47 | 20230629 | 182600 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 48 | 20230629 | 182500 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 49 | 20230629 | 182400 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 50 | 20230629 | 182300 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 51 | 20230629 | 182200 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 52 | 20230629 | 182100 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 53 | 20230629 | 182000 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 54 | 20230629 | 181900 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 55 | 20230629 | 181800 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 56 | 20230629 | 181700 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 57 | 20230629 | 181600 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 58 | 20230629 | 181500 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 59 | 20230629 | 181400 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 60 | 20230629 | 181300 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 61 | 20230629 | 181200 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 62 | 20230629 | 181100 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 26835 |
| 63 | 20230629 | 181000 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 64 | 20230629 | 180900 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 65 | 20230629 | 180800 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 66 | 20230629 | 180700 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 67 | 20230629 | 180600 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 68 | 20230629 | 180500 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 69 | 20230629 | 180400 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 70 | 20230629 | 180300 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 71 | 20230629 | 180200 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 72 | 20230629 | 180100 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 73 | 20230629 | 180000 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 74 | 20230629 | 175900 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 75 | 20230629 | 175800 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 76 | 20230629 | 175700 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 77 | 20230629 | 175600 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 78 | 20230629 | 175500 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 79 | 20230629 | 175400 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 80 | 20230629 | 175300 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 81 | 20230629 | 175200 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 82 | 20230629 | 175100 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 83 | 20230629 | 175000 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 84 | 20230629 | 174900 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 85 | 20230629 | 174800 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 86 | 20230629 | 174700 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 87 | 20230629 | 174600 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 88 | 20230629 | 174500 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 89 | 20230629 | 174400 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 90 | 20230629 | 174300 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 91 | 20230629 | 174200 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 92 | 20230629 | 174100 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 26835 |
| 93 | 20230629 | 174000 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 94 | 20230629 | 173900 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 95 | 20230629 | 173800 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 96 | 20230629 | 173700 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 97 | 20230629 | 173600 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 98 | 20230629 | 173500 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 99 | 20230629 | 173400 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 100 | 20230629 | 173300 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 101 | 20230629 | 173200 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 102 | 20230629 | 173100 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 103 | 20230629 | 173000 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 104 | 20230629 | 172900 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 105 | 20230629 | 172800 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 106 | 20230629 | 172700 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 107 | 20230629 | 172600 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 108 | 20230629 | 172500 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 109 | 20230629 | 172400 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 110 | 20230629 | 172300 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 111 | 20230629 | 172200 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 112 | 20230629 | 172100 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 113 | 20230629 | 172000 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 114 | 20230629 | 171900 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 115 | 20230629 | 171800 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 116 | 20230629 | 171700 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 117 | 20230629 | 171600 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 118 | 20230629 | 171500 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 119 | 20230629 | 171400 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 120 | 20230629 | 171300 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 121 | 20230629 | 171200 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 122 | 20230629 | 171100 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 26835 |
| 123 | 20230629 | 171000 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 124 | 20230629 | 170900 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 125 | 20230629 | 170800 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 126 | 20230629 | 170700 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 127 | 20230629 | 170600 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 128 | 20230629 | 170500 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 129 | 20230629 | 170400 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 130 | 20230629 | 170300 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 131 | 20230629 | 170200 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 132 | 20230629 | 170100 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 133 | 20230629 | 170000 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 134 | 20230629 | 165900 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 135 | 20230629 | 165800 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 136 | 20230629 | 165700 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 137 | 20230629 | 165600 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 138 | 20230629 | 165500 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 139 | 20230629 | 165400 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 140 | 20230629 | 165300 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 141 | 20230629 | 165200 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 142 | 20230629 | 165100 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 143 | 20230629 | 165000 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 144 | 20230629 | 164900 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 145 | 20230629 | 164800 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 146 | 20230629 | 164700 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 147 | 20230629 | 164600 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 148 | 20230629 | 164500 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 149 | 20230629 | 164400 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 150 | 20230629 | 164300 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 151 | 20230629 | 164200 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 152 | 20230629 | 164100 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 26835 |
| 153 | 20230629 | 164000 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 154 | 20230629 | 163900 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 155 | 20230629 | 163800 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 156 | 20230629 | 163700 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 157 | 20230629 | 163600 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 158 | 20230629 | 163500 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 159 | 20230629 | 163400 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 160 | 20230629 | 163300 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 161 | 20230629 | 163200 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 162 | 20230629 | 163100 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 163 | 20230629 | 163000 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 164 | 20230629 | 162900 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 165 | 20230629 | 162800 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 166 | 20230629 | 162700 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 167 | 20230629 | 162600 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 168 | 20230629 | 162500 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 169 | 20230629 | 162400 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 170 | 20230629 | 162300 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 171 | 20230629 | 162200 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 172 | 20230629 | 162100 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 173 | 20230629 | 162000 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 174 | 20230629 | 161900 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 175 | 20230629 | 161800 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 176 | 20230629 | 161700 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 177 | 20230629 | 161600 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 178 | 20230629 | 161500 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 179 | 20230629 | 161400 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 180 | 20230629 | 161300 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 181 | 20230629 | 161200 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 182 | 20230629 | 161100 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 26835 |
| 183 | 20230629 | 161000 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 184 | 20230629 | 160900 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 185 | 20230629 | 160800 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 186 | 20230629 | 160700 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 187 | 20230629 | 160600 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 188 | 20230629 | 160500 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 189 | 20230629 | 160400 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 190 | 20230629 | 160300 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 191 | 20230629 | 160200 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 192 | 20230629 | 160100 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 193 | 20230629 | 160000 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 194 | 20230629 | 155900 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 195 | 20230629 | 155800 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 196 | 20230629 | 155700 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 197 | 20230629 | 155600 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 198 | 20230629 | 155500 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 199 | 20230629 | 155400 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 200 | 20230629 | 155300 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 201 | 20230629 | 155200 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 202 | 20230629 | 155100 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 203 | 20230629 | 155000 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 204 | 20230629 | 154900 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 205 | 20230629 | 154800 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 206 | 20230629 | 154700 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 207 | 20230629 | 154600 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 208 | 20230629 | 154500 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 209 | 20230629 | 154400 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 210 | 20230629 | 154300 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 211 | 20230629 | 154200 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 212 | 20230629 | 154100 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 26835 |
| 213 | 20230629 | 154000 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 214 | 20230629 | 153900 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 215 | 20230629 | 153800 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 216 | 20230629 | 153700 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 217 | 20230629 | 153600 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 218 | 20230629 | 153500 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 219 | 20230629 | 153400 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 220 | 20230629 | 153300 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 221 | 20230629 | 153200 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 222 | 20230629 | 153100 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 223 | 20230629 | 153000 | 8572687680 | 6360 | 6360 | 6360 | 6360 | 26835 |
| 224 | 20230629 | 152900 | 8402017080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20230629 | 152800 | 8402017080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20230629 | 152700 | 8402017080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20230629 | 152600 | 8402017080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20230629 | 152500 | 8402017080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20230629 | 152400 | 8402017080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20230629 | 152300 | 8402017080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20230629 | 152200 | 8402017080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20230629 | 152100 | 8402017080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20230629 | 152000 | 8402017080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20230629 | 151900 | 8402017080 | 6400 | 6410 | 6420 | 6400 | 12358 |
| 235 | 20230629 | 151800 | 8322916410 | 6410 | 6380 | 6410 | 6380 | 4373 |
| 236 | 20230629 | 151700 | 8294953320 | 6380 | 6380 | 6380 | 6360 | 7074 |
| 237 | 20230629 | 151600 | 8249901080 | 6380 | 6390 | 6390 | 6370 | 2018 |
| 238 | 20230629 | 151500 | 8237027090 | 6390 | 6390 | 6400 | 6380 | 3049 |
| 239 | 20230629 | 151400 | 8217543800 | 6390 | 6380 | 6390 | 6380 | 1382 |
| 240 | 20230629 | 151300 | 8208724670 | 6390 | 6380 | 6390 | 6370 | 8613 |
| 241 | 20230629 | 151200 | 8153819200 | 6380 | 6380 | 6390 | 6380 | 2154 |
| 242 | 20230629 | 151100 | 8140070090 | 6390 | 6360 | 6390 | 6360 | 4570 |
| 243 | 20230629 | 151000 | 8110955470 | 6360 | 6380 | 6380 | 6360 | 6189 |
| 244 | 20230629 | 150900 | 8071539100 | 6370 | 6380 | 6380 | 6360 | 11805 |
| 245 | 20230629 | 150800 | 7996352550 | 6380 | 6370 | 6400 | 6370 | 7333 |
| 246 | 20230629 | 150700 | 7949555380 | 6380 | 6400 | 6400 | 6370 | 4891 |
| 247 | 20230629 | 150600 | 7918345120 | 6400 | 6430 | 6430 | 6380 | 30900 |
| 248 | 20230629 | 150500 | 7721030580 | 6410 | 6410 | 6410 | 6390 | 2340 |
| 249 | 20230629 | 150400 | 7706050940 | 6420 | 6420 | 6430 | 6400 | 8775 |
| 250 | 20230629 | 150300 | 7649819850 | 6420 | 6410 | 6430 | 6410 | 1483 |
| 251 | 20230629 | 150200 | 7640311790 | 6410 | 6430 | 6430 | 6410 | 950 |
| 252 | 20230629 | 150100 | 7634215770 | 6430 | 6430 | 6430 | 6400 | 22253 |
| 253 | 20230629 | 150000 | 7491574060 | 6430 | 6440 | 6440 | 6420 | 2129 |
| 254 | 20230629 | 145900 | 7477894160 | 6430 | 6440 | 6440 | 6430 | 3750 |
| 255 | 20230629 | 145800 | 7453768500 | 6440 | 6440 | 6450 | 6440 | 2799 |
| 256 | 20230629 | 145700 | 7435742290 | 6440 | 6450 | 6450 | 6440 | 1552 |
| 257 | 20230629 | 145600 | 7425742300 | 6450 | 6450 | 6460 | 6450 | 2055 |
| 258 | 20230629 | 145500 | 7412487540 | 6460 | 6460 | 6460 | 6450 | 880 |
| 259 | 20230629 | 145400 | 7406811300 | 6460 | 6460 | 6460 | 6450 | 1164 |
| 260 | 20230629 | 145300 | 7399303110 | 6460 | 6460 | 6460 | 6440 | 9288 |
| 261 | 20230629 | 145200 | 7339418490 | 6460 | 6470 | 6470 | 6450 | 3993 |
| 262 | 20230629 | 145100 | 7313624230 | 6470 | 6470 | 6470 | 6470 | 322 |
| 263 | 20230629 | 145000 | 7311540890 | 6460 | 6470 | 6470 | 6460 | 4078 |
| 264 | 20230629 | 144900 | 7285196830 | 6470 | 6450 | 6470 | 6450 | 3374 |
| 265 | 20230629 | 144800 | 7263411190 | 6450 | 6460 | 6460 | 6450 | 2847 |
| 266 | 20230629 | 144700 | 7245032500 | 6460 | 6450 | 6460 | 6450 | 1274 |
| 267 | 20230629 | 144600 | 7236813190 | 6450 | 6450 | 6450 | 6440 | 358 |
| 268 | 20230629 | 144500 | 7234504300 | 6450 | 6460 | 6460 | 6450 | 2036 |
| 269 | 20230629 | 144400 | 7221368620 | 6450 | 6450 | 6460 | 6450 | 1012 |
| 270 | 20230629 | 144300 | 7214840900 | 6460 | 6460 | 6460 | 6460 | 3202 |
| 271 | 20230629 | 144200 | 7194155980 | 6450 | 6450 | 6450 | 6440 | 535 |
| 272 | 20230629 | 144100 | 7190709180 | 6450 | 6440 | 6450 | 6440 | 1544 |
| 273 | 20230629 | 144000 | 7180765720 | 6440 | 6450 | 6460 | 6440 | 833 |
| 274 | 20230629 | 143900 | 7175400870 | 6450 | 6450 | 6460 | 6450 | 1362 |
| 275 | 20230629 | 143800 | 7166615950 | 6450 | 6460 | 6460 | 6450 | 2166 |
| 276 | 20230629 | 143700 | 7152644950 | 6460 | 6460 | 6460 | 6450 | 752 |
| 277 | 20230629 | 143600 | 7147789660 | 6460 | 6450 | 6460 | 6450 | 496 |
| 278 | 20230629 | 143500 | 7144590250 | 6450 | 6450 | 6460 | 6450 | 101 |
| 279 | 20230629 | 143400 | 7143938600 | 6460 | 6440 | 6460 | 6440 | 3539 |
| 280 | 20230629 | 143300 | 7121142950 | 6450 | 6460 | 6470 | 6450 | 1841 |
| 281 | 20230629 | 143200 | 7109258620 | 6470 | 6470 | 6470 | 6460 | 166 |
| 282 | 20230629 | 143100 | 7108184800 | 6460 | 6460 | 6460 | 6460 | 290 |
| 283 | 20230629 | 143000 | 7106311400 | 6460 | 6440 | 6460 | 6440 | 1162 |
| 284 | 20230629 | 142900 | 7098824700 | 6440 | 6460 | 6460 | 6440 | 3440 |
| 285 | 20230629 | 142800 | 7076667280 | 6460 | 6460 | 6460 | 6440 | 2987 |
| 286 | 20230629 | 142700 | 7057416790 | 6460 | 6470 | 6470 | 6460 | 2054 |
| 287 | 20230629 | 142600 | 7044142260 | 6460 | 6480 | 6480 | 6460 | 253 |
| 288 | 20230629 | 142500 | 7042504700 | 6480 | 6470 | 6490 | 6470 | 309 |
| 289 | 20230629 | 142400 | 7040503910 | 6470 | 6490 | 6490 | 6470 | 2074 |
| 290 | 20230629 | 142300 | 7027082160 | 6490 | 6490 | 6490 | 6470 | 359 |
| 291 | 20230629 | 142200 | 7024755760 | 6490 | 6500 | 6560 | 6480 | 4372 |
| 292 | 20230629 | 142100 | 6996199690 | 6500 | 6500 | 6500 | 6490 | 1910 |
| 293 | 20230629 | 142000 | 6983790610 | 6500 | 6480 | 6500 | 6480 | 1041 |
| 294 | 20230629 | 141900 | 6977034610 | 6480 | 6470 | 6480 | 6470 | 1347 |
| 295 | 20230629 | 141800 | 6968314410 | 6460 | 6440 | 6460 | 6430 | 1400 |
| 296 | 20230629 | 141700 | 6959276130 | 6430 | 6440 | 6440 | 6430 | 1711 |
| 297 | 20230629 | 141600 | 6948266650 | 6430 | 6430 | 6430 | 6420 | 6037 |
| 298 | 20230629 | 141500 | 6909470640 | 6430 | 6430 | 6430 | 6430 | 1942 |
| 299 | 20230629 | 141400 | 6896983580 | 6420 | 6430 | 6430 | 6420 | 1456 |
| 300 | 20230629 | 141300 | 6887636020 | 6430 | 6420 | 6430 | 6420 | 2112 |
| 301 | 20230629 | 141200 | 6874076600 | 6420 | 6430 | 6430 | 6420 | 3910 |
| 302 | 20230629 | 141100 | 6848965040 | 6430 | 6420 | 6430 | 6420 | 639 |
| 303 | 20230629 | 141000 | 6844862460 | 6420 | 6420 | 6430 | 6420 | 2082 |
| 304 | 20230629 | 140900 | 6831495750 | 6420 | 6420 | 6430 | 6420 | 1736 |
| 305 | 20230629 | 140800 | 6820350620 | 6420 | 6420 | 6420 | 6410 | 4187 |
| 306 | 20230629 | 140700 | 6793471910 | 6410 | 6420 | 6420 | 6410 | 2151 |
| 307 | 20230629 | 140600 | 6779676250 | 6420 | 6420 | 6420 | 6410 | 3474 |
| 308 | 20230629 | 140500 | 6757394720 | 6430 | 6450 | 6450 | 6420 | 8368 |
| 309 | 20230629 | 140400 | 6703618090 | 6450 | 6460 | 6460 | 6440 | 3849 |
| 310 | 20230629 | 140300 | 6678813880 | 6460 | 6470 | 6470 | 6450 | 2231 |
| 311 | 20230629 | 140200 | 6664412450 | 6460 | 6470 | 6470 | 6460 | 2399 |
| 312 | 20230629 | 140100 | 6648914700 | 6460 | 6470 | 6470 | 6460 | 177 |
| 313 | 20230629 | 140000 | 6647769970 | 6470 | 6470 | 6470 | 6460 | 254 |
| 314 | 20230629 | 135900 | 6646128450 | 6470 | 6480 | 6480 | 6470 | 103 |
| 315 | 20230629 | 135800 | 6645461940 | 6470 | 6480 | 6480 | 6470 | 624 |
| 316 | 20230629 | 135700 | 6641424190 | 6480 | 6480 | 6480 | 6480 | 40 |
| 317 | 20230629 | 135600 | 6641164990 | 6470 | 6460 | 6480 | 6460 | 284 |
| 318 | 20230629 | 135500 | 6639328970 | 6480 | 6470 | 6480 | 6460 | 2245 |
| 319 | 20230629 | 135400 | 6624801420 | 6470 | 6470 | 6480 | 6470 | 1139 |
| 320 | 20230629 | 135300 | 6617431740 | 6470 | 6470 | 6470 | 6460 | 1080 |
| 321 | 20230629 | 135200 | 6610444300 | 6470 | 6460 | 6470 | 6460 | 928 |
| 322 | 20230629 | 135100 | 6604447650 | 6460 | 6450 | 6460 | 6450 | 200 |
| 323 | 20230629 | 135000 | 6603156690 | 6450 | 6450 | 6450 | 6450 | 873 |
| 324 | 20230629 | 134900 | 6597525840 | 6460 | 6450 | 6460 | 6450 | 62 |
| 325 | 20230629 | 134800 | 6597125530 | 6440 | 6440 | 6440 | 6430 | 1013 |
| 326 | 20230629 | 134700 | 6590602130 | 6440 | 6440 | 6440 | 6430 | 1732 |
| 327 | 20230629 | 134600 | 6579463050 | 6430 | 6460 | 6460 | 6430 | 6062 |
| 328 | 20230629 | 134500 | 6540406360 | 6450 | 6450 | 6450 | 6450 | 719 |
| 329 | 20230629 | 134400 | 6535768810 | 6450 | 6450 | 6450 | 6440 | 1452 |
| 330 | 20230629 | 134300 | 6526408830 | 6440 | 6450 | 6450 | 6440 | 2371 |
| 331 | 20230629 | 134200 | 6511139390 | 6460 | 6460 | 6460 | 6440 | 5725 |
| 332 | 20230629 | 134100 | 6474225050 | 6460 | 6460 | 6470 | 6450 | 274 |
| 333 | 20230629 | 134000 | 6472455480 | 6460 | 6470 | 6480 | 6450 | 17576 |
| 334 | 20230629 | 133900 | 6358907270 | 6470 | 6480 | 6480 | 6470 | 7292 |
| 335 | 20230629 | 133800 | 6311668830 | 6480 | 6490 | 6490 | 6480 | 266 |
| 336 | 20230629 | 133700 | 6309944280 | 6490 | 6490 | 6490 | 6490 | 207 |
| 337 | 20230629 | 133600 | 6308600850 | 6490 | 6480 | 6490 | 6480 | 4939 |
| 338 | 20230629 | 133500 | 6276592960 | 6480 | 6490 | 6490 | 6480 | 825 |
| 339 | 20230629 | 133400 | 6271243120 | 6490 | 6500 | 6500 | 6490 | 1259 |
| 340 | 20230629 | 133300 | 6263072180 | 6500 | 6490 | 6500 | 6490 | 506 |
| 341 | 20230629 | 133200 | 6259787380 | 6490 | 6480 | 6500 | 6480 | 3503 |
| 342 | 20230629 | 133100 | 6237060730 | 6480 | 6480 | 6480 | 6480 | 3106 |
| 343 | 20230629 | 133000 | 6216933850 | 6490 | 6490 | 6490 | 6490 | 272 |
| 344 | 20230629 | 132900 | 6215168570 | 6490 | 6490 | 6490 | 6480 | 988 |
| 345 | 20230629 | 132800 | 6208756740 | 6490 | 6490 | 6500 | 6480 | 1156 |
| 346 | 20230629 | 132700 | 6201253760 | 6490 | 6490 | 6490 | 6490 | 1566 |
| 347 | 20230629 | 132600 | 6191090420 | 6500 | 6490 | 6500 | 6490 | 6270 |
| 348 | 20230629 | 132500 | 6150398070 | 6490 | 6500 | 6500 | 6490 | 49 |
| 349 | 20230629 | 132400 | 6150079940 | 6500 | 6500 | 6500 | 6490 | 1746 |
| 350 | 20230629 | 132300 | 6138740760 | 6490 | 6500 | 6500 | 6490 | 2915 |
| 351 | 20230629 | 132200 | 6119822030 | 6490 | 6490 | 6490 | 6490 | 179 |
| 352 | 20230629 | 132100 | 6118660320 | 6490 | 6490 | 6490 | 6490 | 1090 |
| 353 | 20230629 | 132000 | 6111586220 | 6490 | 6500 | 6500 | 6490 | 1956 |
| 354 | 20230629 | 131900 | 6098889740 | 6500 | 6500 | 6500 | 6490 | 975 |
| 355 | 20230629 | 131800 | 6092559870 | 6500 | 6500 | 6500 | 6490 | 5791 |
| 356 | 20230629 | 131700 | 6054976020 | 6490 | 6500 | 6510 | 6490 | 26795 |
| 357 | 20230629 | 131600 | 5880814310 | 6510 | 6500 | 6510 | 6500 | 11 |
| 358 | 20230629 | 131500 | 5880742710 | 6510 | 6510 | 6510 | 6510 | 5769 |
| 359 | 20230629 | 131400 | 5843186520 | 6510 | 6510 | 6510 | 6510 | 300 |
| 360 | 20230629 | 131300 | 5841233520 | 6510 | 6530 | 6530 | 6510 | 4868 |
| 361 | 20230629 | 131200 | 5809500400 | 6540 | 6530 | 6540 | 6520 | 1614 |
| 362 | 20230629 | 131100 | 5798975760 | 6540 | 6540 | 6540 | 6530 | 407 |
| 363 | 20230629 | 131000 | 5796317070 | 6540 | 6540 | 6540 | 6520 | 45 |
| 364 | 20230629 | 130900 | 5796022910 | 6540 | 6540 | 6540 | 6520 | 55 |
| 365 | 20230629 | 130800 | 5795664270 | 6530 | 6520 | 6540 | 6520 | 1028 |
| 366 | 20230629 | 130700 | 5788956610 | 6540 | 6540 | 6540 | 6530 | 885 |
| 367 | 20230629 | 130600 | 5783177330 | 6540 | 6540 | 6540 | 6520 | 1078 |
| 368 | 20230629 | 130500 | 5776147200 | 6540 | 6540 | 6540 | 6540 | 601 |
| 369 | 20230629 | 130400 | 5772216660 | 6540 | 6520 | 6540 | 6520 | 462 |
| 370 | 20230629 | 130300 | 5769199320 | 6530 | 6520 | 6530 | 6520 | 235 |
| 371 | 20230629 | 130200 | 5767667110 | 6530 | 6530 | 6540 | 6520 | 255 |
| 372 | 20230629 | 130100 | 5766002020 | 6540 | 6540 | 6540 | 6540 | 284 |
| 373 | 20230629 | 130000 | 5764144660 | 6540 | 6530 | 6540 | 6530 | 15 |
| 374 | 20230629 | 125900 | 5764046660 | 6540 | 6530 | 6540 | 6530 | 112 |
| 375 | 20230629 | 125800 | 5763315230 | 6530 | 6520 | 6530 | 6510 | 532 |
| 376 | 20230629 | 125700 | 5759847980 | 6530 | 6530 | 6540 | 6530 | 272 |
| 377 | 20230629 | 125600 | 5758071810 | 6530 | 6530 | 6530 | 6510 | 22 |
| 378 | 20230629 | 125500 | 5757928550 | 6510 | 6510 | 6520 | 6510 | 1805 |
| 379 | 20230629 | 125400 | 5746172000 | 6510 | 6510 | 6520 | 6510 | 610 |
| 380 | 20230629 | 125300 | 5742197960 | 6510 | 6520 | 6520 | 6510 | 188 |
| 381 | 20230629 | 125200 | 5740973080 | 6520 | 6510 | 6520 | 6510 | 275 |
| 382 | 20230629 | 125100 | 5739181840 | 6510 | 6510 | 6520 | 6510 | 2448 |
| 383 | 20230629 | 125000 | 5723239530 | 6510 | 6520 | 6520 | 6510 | 394 |
| 384 | 20230629 | 124900 | 5720673590 | 6520 | 6520 | 6520 | 6510 | 114 |
| 385 | 20230629 | 124800 | 5719930320 | 6520 | 6520 | 6520 | 6510 | 1181 |
| 386 | 20230629 | 124700 | 5712241230 | 6510 | 6510 | 6520 | 6510 | 1336 |
| 387 | 20230629 | 124600 | 5703538550 | 6520 | 6520 | 6520 | 6520 | 5665 |
| 388 | 20230629 | 124500 | 5666602750 | 6510 | 6510 | 6510 | 6510 | 850 |
| 389 | 20230629 | 124400 | 5661069250 | 6510 | 6510 | 6510 | 6510 | 318 |
| 390 | 20230629 | 124300 | 5658999070 | 6510 | 6510 | 6510 | 6510 | 2332 |
| 391 | 20230629 | 124200 | 5643817750 | 6510 | 6500 | 6510 | 6500 | 1214 |
| 392 | 20230629 | 124100 | 5635926440 | 6500 | 6500 | 6510 | 6500 | 1724 |
| 393 | 20230629 | 124000 | 5624720430 | 6510 | 6510 | 6510 | 6510 | 351 |
| 394 | 20230629 | 123900 | 5622435420 | 6510 | 6510 | 6510 | 6500 | 1361 |
| 395 | 20230629 | 123800 | 5613588270 | 6510 | 6510 | 6510 | 6500 | 915 |
| 396 | 20230629 | 123700 | 5607635620 | 6510 | 6510 | 6510 | 6510 | 329 |
| 397 | 20230629 | 123600 | 5605493830 | 6510 | 6510 | 6510 | 6510 | 243 |
| 398 | 20230629 | 123500 | 5603911900 | 6510 | 6510 | 6510 | 6500 | 339 |
| 399 | 20230629 | 123400 | 5601707010 | 6500 | 6510 | 6510 | 6500 | 1201 |
| 400 | 20230629 | 123300 | 5593899510 | 6510 | 6510 | 6510 | 6510 | 120 |
| 401 | 20230629 | 123200 | 5593118310 | 6510 | 6500 | 6510 | 6500 | 507 |
| 402 | 20230629 | 123100 | 5589820660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 403 | 20230629 | 123000 | 5589820660 | 6500 | 6510 | 6510 | 6500 | 187 |
| 404 | 20230629 | 122900 | 5588603300 | 6510 | 6510 | 6510 | 6510 | 1522 |
| 405 | 20230629 | 122800 | 5578695080 | 6510 | 6510 | 6510 | 6510 | 3067 |
| 406 | 20230629 | 122700 | 5558728910 | 6510 | 6500 | 6520 | 6500 | 454 |
| 407 | 20230629 | 122600 | 5555777150 | 6500 | 6520 | 6520 | 6500 | 2239 |
| 408 | 20230629 | 122500 | 5541201260 | 6520 | 6520 | 6520 | 6510 | 151 |
| 409 | 20230629 | 122400 | 5540218120 | 6510 | 6510 | 6510 | 6510 | 7 |
| 410 | 20230629 | 122300 | 5540172550 | 6510 | 6520 | 6520 | 6510 | 150 |
| 411 | 20230629 | 122200 | 5539196040 | 6510 | 6520 | 6520 | 6510 | 31 |
| 412 | 20230629 | 122100 | 5538994120 | 6500 | 6510 | 6520 | 6500 | 826 |
| 413 | 20230629 | 122000 | 5533622220 | 6510 | 6510 | 6510 | 6500 | 4093 |
| 414 | 20230629 | 121900 | 5507007790 | 6510 | 6500 | 6510 | 6500 | 2102 |
| 415 | 20230629 | 121800 | 5493343880 | 6500 | 6510 | 6510 | 6500 | 32 |
| 416 | 20230629 | 121700 | 5493135630 | 6510 | 6510 | 6510 | 6500 | 564 |
| 417 | 20230629 | 121600 | 5489464390 | 6500 | 6510 | 6510 | 6500 | 48 |
| 418 | 20230629 | 121500 | 5489152260 | 6510 | 6510 | 6510 | 6500 | 1830 |
| 419 | 20230629 | 121400 | 5477239060 | 6510 | 6510 | 6510 | 6510 | 250 |
| 420 | 20230629 | 121300 | 5475611560 | 6500 | 6510 | 6510 | 6500 | 108 |
| 421 | 20230629 | 121200 | 5474909480 | 6510 | 6500 | 6510 | 6500 | 1304 |
| 422 | 20230629 | 121100 | 5466425440 | 6500 | 6500 | 6510 | 6500 | 5251 |
| 423 | 20230629 | 121000 | 5432292920 | 6500 | 6510 | 6510 | 6500 | 1215 |
| 424 | 20230629 | 120900 | 5424394520 | 6500 | 6510 | 6510 | 6500 | 1808 |
| 425 | 20230629 | 120800 | 5412637280 | 6510 | 6510 | 6510 | 6500 | 922 |
| 426 | 20230629 | 120700 | 5406635810 | 6510 | 6510 | 6510 | 6500 | 365 |
| 427 | 20230629 | 120600 | 5404261090 | 6510 | 6510 | 6510 | 6500 | 4601 |
| 428 | 20230629 | 120500 | 5374309690 | 6510 | 6520 | 6520 | 6510 | 1852 |
| 429 | 20230629 | 120400 | 5362235650 | 6520 | 6530 | 6530 | 6520 | 326 |
| 430 | 20230629 | 120300 | 5360109320 | 6530 | 6530 | 6530 | 6530 | 204 |
| 431 | 20230629 | 120200 | 5358777200 | 6530 | 6520 | 6530 | 6520 | 825 |
| 432 | 20230629 | 120100 | 5353398180 | 6520 | 6530 | 6530 | 6520 | 2983 |
| 433 | 20230629 | 120000 | 5333938390 | 6530 | 6540 | 6540 | 6530 | 458 |
| 434 | 20230629 | 115900 | 5330947610 | 6530 | 6530 | 6530 | 6530 | 3 |
| 435 | 20230629 | 115800 | 5330928020 | 6540 | 6540 | 6540 | 6540 | 73 |
| 436 | 20230629 | 115700 | 5330450600 | 6530 | 6540 | 6540 | 6530 | 479 |
| 437 | 20230629 | 115600 | 5327318140 | 6540 | 6540 | 6550 | 6540 | 672 |
| 438 | 20230629 | 115500 | 5322922760 | 6550 | 6550 | 6550 | 6540 | 306 |
| 439 | 20230629 | 115400 | 5320918580 | 6550 | 6550 | 6550 | 6540 | 207 |
| 440 | 20230629 | 115300 | 5319562760 | 6550 | 6540 | 6550 | 6540 | 2466 |
| 441 | 20230629 | 115200 | 5303425120 | 6530 | 6530 | 6530 | 6530 | 33 |
| 442 | 20230629 | 115100 | 5303209630 | 6530 | 6530 | 6530 | 6530 | 453 |
| 443 | 20230629 | 115000 | 5300251540 | 6530 | 6520 | 6530 | 6520 | 71 |
| 444 | 20230629 | 114900 | 5299788420 | 6530 | 6520 | 6530 | 6520 | 90 |
| 445 | 20230629 | 114800 | 5299201120 | 6520 | 6520 | 6520 | 6520 | 170 |
| 446 | 20230629 | 114700 | 5298092720 | 6510 | 6510 | 6510 | 6510 | 0 |
| 447 | 20230629 | 114600 | 5298092720 | 6510 | 6520 | 6520 | 6510 | 50 |
| 448 | 20230629 | 114500 | 5297767020 | 6510 | 6510 | 6520 | 6510 | 250 |
| 449 | 20230629 | 114400 | 5296139270 | 6510 | 6530 | 6530 | 6510 | 4069 |
| 450 | 20230629 | 114300 | 5269633300 | 6530 | 6530 | 6530 | 6510 | 1983 |
| 451 | 20230629 | 114200 | 5256705070 | 6530 | 6520 | 6530 | 6520 | 613 |
| 452 | 20230629 | 114100 | 5252708180 | 6520 | 6520 | 6520 | 6520 | 88 |
| 453 | 20230629 | 114000 | 5252134420 | 6510 | 6510 | 6510 | 6510 | 1755 |
| 454 | 20230629 | 113900 | 5240709370 | 6510 | 6520 | 6520 | 6510 | 460 |
| 455 | 20230629 | 113800 | 5237714270 | 6510 | 6520 | 6520 | 6510 | 1357 |
| 456 | 20230629 | 113700 | 5228868230 | 6520 | 6530 | 6540 | 6520 | 655 |
| 457 | 20230629 | 113600 | 5224596310 | 6530 | 6530 | 6530 | 6530 | 418 |
| 458 | 20230629 | 113500 | 5221866770 | 6530 | 6530 | 6540 | 6530 | 1777 |
| 459 | 20230629 | 113400 | 5210262940 | 6530 | 6530 | 6540 | 6530 | 458 |
| 460 | 20230629 | 113300 | 5207270900 | 6530 | 6530 | 6540 | 6530 | 916 |
| 461 | 20230629 | 113200 | 5201288410 | 6540 | 6540 | 6540 | 6540 | 539 |
| 462 | 20230629 | 113100 | 5197763350 | 6540 | 6540 | 6540 | 6530 | 111 |
| 463 | 20230629 | 113000 | 5197037430 | 6540 | 6530 | 6540 | 6530 | 1500 |
| 464 | 20230629 | 112900 | 5187237430 | 6530 | 6540 | 6540 | 6530 | 346 |
| 465 | 20230629 | 112800 | 5184974690 | 6530 | 6530 | 6530 | 6530 | 95 |
| 466 | 20230629 | 112700 | 5184354340 | 6530 | 6540 | 6540 | 6530 | 380 |
| 467 | 20230629 | 112600 | 5181871680 | 6540 | 6540 | 6540 | 6530 | 210 |
| 468 | 20230629 | 112500 | 5180498320 | 6540 | 6530 | 6540 | 6530 | 329 |
| 469 | 20230629 | 112400 | 5178349350 | 6530 | 6530 | 6530 | 6530 | 0 |
| 470 | 20230629 | 112300 | 5178349350 | 6530 | 6520 | 6530 | 6510 | 3726 |
| 471 | 20230629 | 112200 | 5154054250 | 6520 | 6530 | 6530 | 6520 | 42 |
| 472 | 20230629 | 112100 | 5153780010 | 6530 | 6530 | 6530 | 6520 | 1683 |
| 473 | 20230629 | 112000 | 5142806450 | 6530 | 6520 | 6530 | 6520 | 855 |
| 474 | 20230629 | 111900 | 5137231050 | 6520 | 6530 | 6530 | 6520 | 2936 |
| 475 | 20230629 | 111800 | 5118078350 | 6530 | 6530 | 6530 | 6520 | 3527 |
| 476 | 20230629 | 111700 | 5095072040 | 6530 | 6520 | 6530 | 6520 | 225 |
| 477 | 20230629 | 111600 | 5093602940 | 6530 | 6520 | 6530 | 6520 | 652 |
| 478 | 20230629 | 111500 | 5089351780 | 6520 | 6520 | 6520 | 6510 | 533 |
| 479 | 20230629 | 111400 | 5085881860 | 6510 | 6510 | 6510 | 6500 | 18094 |
| 480 | 20230629 | 111300 | 4968108120 | 6510 | 6520 | 6520 | 6510 | 2483 |
| 481 | 20230629 | 111200 | 4951943780 | 6520 | 6530 | 6530 | 6510 | 5494 |
| 482 | 20230629 | 111100 | 4916113170 | 6520 | 6520 | 6530 | 6520 | 12158 |
| 483 | 20230629 | 111000 | 4836842460 | 6520 | 6520 | 6520 | 6520 | 833 |
| 484 | 20230629 | 110900 | 4831411300 | 6530 | 6520 | 6540 | 6520 | 947 |
| 485 | 20230629 | 110800 | 4825226890 | 6530 | 6530 | 6530 | 6520 | 1628 |
| 486 | 20230629 | 110700 | 4814596070 | 6530 | 6520 | 6530 | 6520 | 1232 |
| 487 | 20230629 | 110600 | 4806557170 | 6530 | 6530 | 6530 | 6530 | 2165 |
| 488 | 20230629 | 110500 | 4792419720 | 6530 | 6520 | 6530 | 6520 | 3157 |
| 489 | 20230629 | 110400 | 4771829550 | 6520 | 6520 | 6520 | 6510 | 11632 |
| 490 | 20230629 | 110300 | 4696075020 | 6520 | 6510 | 6520 | 6510 | 4182 |
| 491 | 20230629 | 110200 | 4668847970 | 6510 | 6520 | 6520 | 6510 | 1921 |
| 492 | 20230629 | 110100 | 4656329310 | 6520 | 6520 | 6530 | 6520 | 9307 |
| 493 | 20230629 | 110000 | 4595647660 | 6530 | 6530 | 6530 | 6520 | 473 |
| 494 | 20230629 | 105900 | 4592562570 | 6530 | 6530 | 6540 | 6530 | 708 |
| 495 | 20230629 | 105800 | 4587939140 | 6530 | 6540 | 6540 | 6530 | 491 |
| 496 | 20230629 | 105700 | 4584732640 | 6540 | 6540 | 6540 | 6530 | 329 |
| 497 | 20230629 | 105600 | 4582583550 | 6540 | 6530 | 6540 | 6530 | 399 |
| 498 | 20230629 | 105500 | 4579977840 | 6530 | 6530 | 6530 | 6520 | 377 |
| 499 | 20230629 | 105400 | 4577516450 | 6530 | 6530 | 6530 | 6530 | 378 |
| 500 | 20230629 | 105300 | 4575048110 | 6530 | 6530 | 6540 | 6530 | 301 |
| 501 | 20230629 | 105200 | 4573082470 | 6520 | 6520 | 6530 | 6510 | 4773 |
| 502 | 20230629 | 105100 | 4541968370 | 6530 | 6520 | 6530 | 6520 | 5973 |
| 503 | 20230629 | 105000 | 4503024110 | 6520 | 6530 | 6530 | 6520 | 2399 |
| 504 | 20230629 | 104900 | 4487375400 | 6530 | 6520 | 6530 | 6520 | 5499 |
| 505 | 20230629 | 104800 | 4451503980 | 6520 | 6520 | 6530 | 6520 | 7542 |
| 506 | 20230629 | 104700 | 4402329630 | 6520 | 6540 | 6540 | 6520 | 13946 |
| 507 | 20230629 | 104600 | 4311384510 | 6530 | 6550 | 6550 | 6530 | 18827 |
| 508 | 20230629 | 104500 | 4188351520 | 6550 | 6550 | 6560 | 6550 | 4923 |
| 509 | 20230629 | 104400 | 4156105150 | 6550 | 6560 | 6560 | 6550 | 1448 |
| 510 | 20230629 | 104300 | 4146615650 | 6560 | 6550 | 6560 | 6550 | 1574 |
| 511 | 20230629 | 104200 | 4136296810 | 6550 | 6560 | 6560 | 6550 | 8290 |
| 512 | 20230629 | 104100 | 4081989620 | 6560 | 6560 | 6560 | 6560 | 1278 |
| 513 | 20230629 | 104000 | 4073605940 | 6560 | 6560 | 6570 | 6550 | 1139 |
| 514 | 20230629 | 103900 | 4066131180 | 6560 | 6560 | 6570 | 6550 | 3039 |
| 515 | 20230629 | 103800 | 4046195350 | 6560 | 6560 | 6560 | 6560 | 3853 |
| 516 | 20230629 | 103700 | 4020919670 | 6560 | 6560 | 6570 | 6560 | 5171 |
| 517 | 20230629 | 103600 | 3986997700 | 6560 | 6570 | 6570 | 6560 | 1244 |
| 518 | 20230629 | 103500 | 3978835430 | 6570 | 6570 | 6570 | 6570 | 148 |
| 519 | 20230629 | 103400 | 3977863070 | 6570 | 6580 | 6580 | 6570 | 1167 |
| 520 | 20230629 | 103300 | 3970187910 | 6580 | 6570 | 6580 | 6560 | 2747 |
| 521 | 20230629 | 103200 | 3952147890 | 6570 | 6570 | 6570 | 6570 | 7467 |
| 522 | 20230629 | 103100 | 3903089700 | 6570 | 6570 | 6580 | 6570 | 1635 |
| 523 | 20230629 | 103000 | 3892347580 | 6580 | 6580 | 6580 | 6570 | 383 |
| 524 | 20230629 | 102900 | 3889829700 | 6570 | 6580 | 6580 | 6570 | 99 |
| 525 | 20230629 | 102800 | 3889178840 | 6580 | 6570 | 6580 | 6570 | 294 |
| 526 | 20230629 | 102700 | 3887245110 | 6570 | 6570 | 6570 | 6570 | 1141 |
| 527 | 20230629 | 102600 | 3879748740 | 6570 | 6570 | 6570 | 6570 | 930 |
| 528 | 20230629 | 102500 | 3873638640 | 6580 | 6570 | 6580 | 6570 | 362 |
| 529 | 20230629 | 102400 | 3871258290 | 6570 | 6580 | 6580 | 6570 | 944 |
| 530 | 20230629 | 102300 | 3865053580 | 6570 | 6570 | 6580 | 6570 | 2306 |
| 531 | 20230629 | 102200 | 3849902810 | 6580 | 6570 | 6580 | 6570 | 3835 |
| 532 | 20230629 | 102100 | 3824693860 | 6570 | 6580 | 6580 | 6570 | 547 |
| 533 | 20230629 | 102000 | 3821097100 | 6580 | 6570 | 6580 | 6570 | 3098 |
| 534 | 20230629 | 101900 | 3800742330 | 6570 | 6570 | 6580 | 6570 | 1699 |
| 535 | 20230629 | 101800 | 3789571010 | 6580 | 6590 | 6590 | 6570 | 9891 |
| 536 | 20230629 | 101700 | 3724564540 | 6590 | 6580 | 6590 | 6580 | 503 |
| 537 | 20230629 | 101600 | 3721253580 | 6580 | 6580 | 6590 | 6580 | 1911 |
| 538 | 20230629 | 101500 | 3708679000 | 6580 | 6580 | 6580 | 6580 | 582 |
| 539 | 20230629 | 101400 | 3704849440 | 6580 | 6580 | 6590 | 6580 | 1870 |
| 540 | 20230629 | 101300 | 3692544730 | 6580 | 6590 | 6590 | 6580 | 210 |
| 541 | 20230629 | 101200 | 3691161920 | 6590 | 6600 | 6600 | 6590 | 1251 |
| 542 | 20230629 | 101100 | 3682917820 | 6590 | 6590 | 6600 | 6590 | 2908 |
| 543 | 20230629 | 101000 | 3663745290 | 6590 | 6590 | 6600 | 6570 | 1013 |
| 544 | 20230629 | 100900 | 3657076440 | 6590 | 6580 | 6590 | 6570 | 6110 |
| 545 | 20230629 | 100800 | 3616827210 | 6580 | 6580 | 6580 | 6570 | 1838 |
| 546 | 20230629 | 100700 | 3604733180 | 6580 | 6570 | 6580 | 6570 | 1304 |
| 547 | 20230629 | 100600 | 3596162950 | 6570 | 6560 | 6570 | 6560 | 5953 |
| 548 | 20230629 | 100500 | 3557111260 | 6560 | 6570 | 6570 | 6560 | 4576 |
| 549 | 20230629 | 100400 | 3527084980 | 6570 | 6570 | 6570 | 6570 | 1238 |
| 550 | 20230629 | 100300 | 3518951320 | 6570 | 6580 | 6580 | 6570 | 3164 |
| 551 | 20230629 | 100200 | 3498162540 | 6570 | 6570 | 6580 | 6560 | 1678 |
| 552 | 20230629 | 100100 | 3487137230 | 6570 | 6560 | 6570 | 6560 | 496 |
| 553 | 20230629 | 100000 | 3483879510 | 6560 | 6560 | 6580 | 6560 | 554 |
| 554 | 20230629 | 095900 | 3480243770 | 6560 | 6580 | 6580 | 6560 | 1604 |
| 555 | 20230629 | 095800 | 3469709240 | 6580 | 6570 | 6590 | 6550 | 3784 |
| 556 | 20230629 | 095700 | 3444864200 | 6570 | 6560 | 6570 | 6560 | 2261 |
| 557 | 20230629 | 095600 | 3430015490 | 6560 | 6540 | 6560 | 6540 | 2821 |
| 558 | 20230629 | 095500 | 3411550100 | 6540 | 6550 | 6550 | 6530 | 6593 |
| 559 | 20230629 | 095400 | 3368490330 | 6540 | 6540 | 6540 | 6530 | 1034 |
| 560 | 20230629 | 095300 | 3361728970 | 6540 | 6520 | 6550 | 6520 | 5349 |
| 561 | 20230629 | 095200 | 3326815610 | 6520 | 6530 | 6530 | 6520 | 3998 |
| 562 | 20230629 | 095100 | 3300740850 | 6520 | 6540 | 6550 | 6520 | 34784 |
| 563 | 20230629 | 095000 | 3073663610 | 6550 | 6550 | 6560 | 6540 | 4586 |
| 564 | 20230629 | 094900 | 3043652600 | 6550 | 6550 | 6560 | 6540 | 3669 |
| 565 | 20230629 | 094800 | 3019623850 | 6550 | 6570 | 6570 | 6550 | 37507 |
| 566 | 20230629 | 094700 | 2773838150 | 6560 | 6580 | 6580 | 6560 | 11723 |
| 567 | 20230629 | 094600 | 2696816430 | 6580 | 6560 | 6580 | 6560 | 7439 |
| 568 | 20230629 | 094500 | 2647976990 | 6560 | 6570 | 6570 | 6560 | 4796 |
| 569 | 20230629 | 094400 | 2616487100 | 6570 | 6560 | 6600 | 6560 | 2383 |
| 570 | 20230629 | 094300 | 2600831980 | 6570 | 6580 | 6580 | 6570 | 7475 |
| 571 | 20230629 | 094200 | 2551704390 | 6580 | 6600 | 6600 | 6580 | 1186 |
| 572 | 20230629 | 094100 | 2543888390 | 6590 | 6590 | 6600 | 6580 | 1055 |
| 573 | 20230629 | 094000 | 2536938230 | 6580 | 6580 | 6590 | 6580 | 1362 |
| 574 | 20230629 | 093900 | 2527972110 | 6580 | 6600 | 6600 | 6580 | 2897 |
| 575 | 20230629 | 093800 | 2508885910 | 6600 | 6600 | 6600 | 6600 | 480 |
| 576 | 20230629 | 093700 | 2505717910 | 6590 | 6600 | 6610 | 6590 | 2772 |
| 577 | 20230629 | 093600 | 2487430770 | 6600 | 6610 | 6610 | 6600 | 13493 |
| 578 | 20230629 | 093500 | 2398271190 | 6600 | 6600 | 6620 | 6600 | 6585 |
| 579 | 20230629 | 093400 | 2354751110 | 6600 | 6590 | 6600 | 6590 | 4205 |
| 580 | 20230629 | 093300 | 2327015480 | 6590 | 6570 | 6590 | 6570 | 970 |
| 581 | 20230629 | 093200 | 2320638440 | 6580 | 6590 | 6600 | 6570 | 6085 |
| 582 | 20230629 | 093100 | 2280583100 | 6590 | 6570 | 6600 | 6570 | 3178 |
| 583 | 20230629 | 093000 | 2259679550 | 6570 | 6560 | 6570 | 6560 | 3465 |
| 584 | 20230629 | 092900 | 2236945590 | 6570 | 6560 | 6570 | 6550 | 5611 |
| 585 | 20230629 | 092800 | 2200139140 | 6560 | 6550 | 6570 | 6550 | 2150 |
| 586 | 20230629 | 092700 | 2186053640 | 6550 | 6570 | 6570 | 6550 | 8385 |
| 587 | 20230629 | 092600 | 2131060700 | 6570 | 6570 | 6570 | 6560 | 2928 |
| 588 | 20230629 | 092500 | 2111835510 | 6570 | 6580 | 6580 | 6560 | 6248 |
| 589 | 20230629 | 092400 | 2070811160 | 6580 | 6580 | 6580 | 6570 | 6634 |
| 590 | 20230629 | 092300 | 2027213940 | 6580 | 6580 | 6600 | 6560 | 7287 |
| 591 | 20230629 | 092200 | 1979319450 | 6600 | 6570 | 6600 | 6570 | 10791 |
| 592 | 20230629 | 092100 | 1908407160 | 6570 | 6590 | 6590 | 6570 | 10455 |
| 593 | 20230629 | 092000 | 1839605570 | 6580 | 6600 | 6600 | 6580 | 13732 |
| 594 | 20230629 | 091900 | 1749067590 | 6600 | 6610 | 6610 | 6600 | 7694 |
| 595 | 20230629 | 091800 | 1698228100 | 6610 | 6600 | 6610 | 6600 | 4906 |
| 596 | 20230629 | 091700 | 1665828690 | 6600 | 6600 | 6610 | 6600 | 3787 |
| 597 | 20230629 | 091600 | 1640801320 | 6600 | 6600 | 6600 | 6590 | 6426 |
| 598 | 20230629 | 091500 | 1598425810 | 6590 | 6600 | 6610 | 6590 | 8744 |
| 599 | 20230629 | 091400 | 1540713290 | 6600 | 6590 | 6610 | 6590 | 5723 |
| 600 | 20230629 | 091300 | 1502953780 | 6590 | 6600 | 6600 | 6570 | 11917 |
| 601 | 20230629 | 091200 | 1424527970 | 6600 | 6630 | 6640 | 6600 | 40394 |
| 602 | 20230629 | 091100 | 1157405400 | 6650 | 6640 | 6660 | 6630 | 7460 |
| 603 | 20230629 | 091000 | 1107859890 | 6640 | 6640 | 6660 | 6630 | 5060 |
| 604 | 20230629 | 090900 | 1074263230 | 6650 | 6630 | 6660 | 6620 | 15688 |
| 605 | 20230629 | 090800 | 970193740 | 6630 | 6640 | 6660 | 6630 | 4393 |
| 606 | 20230629 | 090700 | 941013820 | 6640 | 6640 | 6660 | 6630 | 10196 |
| 607 | 20230629 | 090600 | 873325120 | 6650 | 6680 | 6710 | 6650 | 11651 |
| 608 | 20230629 | 090500 | 795587010 | 6690 | 6660 | 6690 | 6650 | 6498 |
| 609 | 20230629 | 090400 | 752315080 | 6650 | 6640 | 6670 | 6640 | 9231 |
| 610 | 20230629 | 090300 | 690936390 | 6640 | 6680 | 6700 | 6620 | 28099 |
| 611 | 20230629 | 090200 | 503974310 | 6700 | 6750 | 6750 | 6670 | 18169 |
| 612 | 20230629 | 090100 | 382374800 | 6750 | 6690 | 6750 | 6670 | 10762 |
| 613 | 20230629 | 090000 | 310391180 | 6660 | 6740 | 6750 | 6660 | 45767 |