35 KiB
35 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 160419 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220629 | 0.00 | 1362 | 20220629 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220630 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 3 | 20230630 | 150422 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220629 | 0.00 | 1362 | 20220629 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220630 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 4 | 20230630 | 140421 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220629 | 0.00 | 1362 | 20220629 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220630 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 5 | 20230630 | 130423 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220629 | 0.00 | 1362 | 20220629 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220630 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 6 | 20230630 | 120420 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220629 | 0.00 | 1362 | 20220629 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220630 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 7 | 20230630 | 110421 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220629 | 0.00 | 1362 | 20220629 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220630 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 8 | 20230630 | 100421 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220629 | 0.00 | 1362 | 20220629 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220630 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 9 | 20230630 | 090422 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220629 | 0.00 | 1362 | 20220629 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220630 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 10 | 20230629 | 160421 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220628 | 0.00 | 1362 | 20220628 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220629 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 11 | 20230629 | 150419 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220628 | 0.00 | 1362 | 20220628 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220629 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 12 | 20230629 | 140419 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220628 | 0.00 | 1362 | 20220628 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220629 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 13 | 20230629 | 130418 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220628 | 0.00 | 1362 | 20220628 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220629 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 14 | 20230629 | 120419 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220628 | 0.00 | 1362 | 20220628 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220629 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 15 | 20230629 | 110420 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220628 | 0.00 | 1362 | 20220628 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220629 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 16 | 20230629 | 100420 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220628 | 0.00 | 1362 | 20220628 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220629 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 17 | 20230629 | 090419 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220628 | 0.00 | 1362 | 20220628 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220629 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 18 | 20230628 | 160415 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220627 | 0.00 | 1362 | 20220627 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220628 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 19 | 20230628 | 150417 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220627 | 0.00 | 1362 | 20220627 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220628 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 20 | 20230628 | 140415 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220627 | 0.00 | 1362 | 20220627 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220628 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 21 | 20230628 | 130417 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220627 | 0.00 | 1362 | 20220627 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220628 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 22 | 20230628 | 120349 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220627 | 0.00 | 1362 | 20220627 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220628 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 23 | 20230628 | 110420 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220627 | 0.00 | 1362 | 20220627 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220628 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 24 | 20230628 | 100419 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220627 | 0.00 | 1362 | 20220627 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220628 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 25 | 20230628 | 090417 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220627 | 0.00 | 1362 | 20220627 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220628 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 26 | 20230627 | 160418 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220624 | 0.00 | 1362 | 20220624 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220627 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 27 | 20230627 | 150421 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220624 | 0.00 | 1362 | 20220624 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220627 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 28 | 20230627 | 140424 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220624 | 0.00 | 1362 | 20220624 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220627 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 29 | 20230627 | 130424 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220624 | 0.00 | 1362 | 20220624 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220627 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 30 | 20230627 | 120425 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220624 | 0.00 | 1362 | 20220624 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220627 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 31 | 20230627 | 110425 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220624 | 0.00 | 1362 | 20220624 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220627 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 32 | 20230627 | 100415 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220624 | 0.00 | 1362 | 20220624 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220627 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 33 | 20230627 | 090418 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220624 | 0.00 | 1362 | 20220624 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220627 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 34 | 20230626 | 160417 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220623 | 0.00 | 1362 | 20220623 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220627 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 35 | 20230626 | 150420 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220623 | 0.00 | 1362 | 20220623 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220627 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 36 | 20230626 | 140419 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220623 | 0.00 | 1362 | 20220623 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220627 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 37 | 20230626 | 130419 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220623 | 0.00 | 1362 | 20220623 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220627 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 38 | 20230626 | 120416 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220623 | 0.00 | 1362 | 20220623 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220627 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 39 | 20230626 | 110415 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220623 | 0.00 | 1362 | 20220623 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220627 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 40 | 20230626 | 100416 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220623 | 0.00 | 1362 | 20220623 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220627 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 41 | 20230626 | 090417 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220623 | 0.00 | 1362 | 20220623 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220627 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 42 | 20230623 | 162325 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220622 | 0.00 | 1362 | 20220622 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220623 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 43 | 20230623 | 140334 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220622 | 0.00 | 1362 | 20220622 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220623 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 44 | 20230622 | 160950 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220621 | 0.00 | 1362 | 20220621 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220622 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 45 | 20230622 | 150809 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220621 | 0.00 | 1362 | 20220621 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220622 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 46 | 20230622 | 140635 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220621 | 0.00 | 1362 | 20220621 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220622 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 47 | 20230622 | 130202 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220621 | 0.00 | 1362 | 20220621 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220622 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 48 | 20230622 | 120539 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220621 | 0.00 | 1362 | 20220621 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220622 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 49 | 20230622 | 110744 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220621 | 0.00 | 1362 | 20220621 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220622 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 50 | 20230622 | 100636 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220621 | 0.00 | 1362 | 20220621 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220622 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 51 | 20230622 | 090140 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220621 | 0.00 | 1362 | 20220621 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220622 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 52 | 20230621 | 160925 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220620 | 0.00 | 1362 | 20220620 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220621 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 53 | 20230621 | 150431 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220620 | 0.00 | 1362 | 20220620 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220621 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 54 | 20230621 | 140518 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220620 | 0.00 | 1362 | 20220620 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220621 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 55 | 20230621 | 131029 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220620 | 0.00 | 1362 | 20220620 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220621 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 56 | 20230621 | 120825 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220620 | 0.00 | 1362 | 20220620 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220621 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 57 | 20230621 | 110433 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220620 | 0.00 | 1362 | 20220620 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220621 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 58 | 20230621 | 100942 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220620 | 0.00 | 1362 | 20220620 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220621 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 59 | 20230621 | 090349 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220620 | 0.00 | 1362 | 20220620 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220621 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 60 | 20230620 | 161030 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220617 | 0.00 | 1362 | 20220617 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220620 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 61 | 20230620 | 150726 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220617 | 0.00 | 1362 | 20220617 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220620 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 62 | 20230620 | 140407 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220617 | 0.00 | 1362 | 20220617 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220620 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 63 | 20230620 | 130228 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220617 | 0.00 | 1362 | 20220617 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220620 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 64 | 20230620 | 120630 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220617 | 0.00 | 1362 | 20220617 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220620 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 65 | 20230620 | 110856 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220617 | 0.00 | 1362 | 20220617 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220620 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 66 | 20230620 | 100951 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220617 | 0.00 | 1362 | 20220617 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220620 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 67 | 20230620 | 090637 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220617 | 0.00 | 1362 | 20220617 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220620 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 68 | 20230619 | 160554 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220616 | 0.00 | 1362 | 20220616 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220620 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 69 | 20230619 | 151023 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220616 | 0.00 | 1362 | 20220616 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220620 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 70 | 20230619 | 140818 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220616 | 0.00 | 1362 | 20220616 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220620 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 71 | 20230619 | 130805 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220616 | 0.00 | 1362 | 20220616 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220620 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 72 | 20230619 | 120518 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220616 | 0.00 | 1362 | 20220616 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220620 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 73 | 20230619 | 110249 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220616 | 0.00 | 1362 | 20220616 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220620 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 74 | 20230619 | 100829 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220616 | 0.00 | 1362 | 20220616 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220620 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 75 | 20230619 | 090714 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220616 | 0.00 | 1362 | 20220616 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220620 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 76 | 20230616 | 160525 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220615 | 0.00 | 1362 | 20220615 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220616 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 77 | 20230616 | 150514 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220615 | 0.00 | 1362 | 20220615 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220616 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 78 | 20230616 | 140549 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220615 | 0.00 | 1362 | 20220615 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220616 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 79 | 20230616 | 130730 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220615 | 0.00 | 1362 | 20220615 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220616 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 80 | 20230616 | 120311 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220615 | 0.00 | 1362 | 20220615 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220616 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 81 | 20230616 | 110643 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220615 | 0.00 | 1362 | 20220615 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220616 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 82 | 20230616 | 100653 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220615 | 0.00 | 1362 | 20220615 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220616 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 83 | 20230616 | 090703 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220615 | 0.00 | 1362 | 20220615 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220616 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 84 | 20230615 | 150554 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220614 | 0.00 | 1362 | 20220614 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220615 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 85 | 20230615 | 140537 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220614 | 0.00 | 1362 | 20220614 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220615 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 86 | 20230615 | 130333 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220614 | 0.00 | 1362 | 20220614 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220615 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 87 | 20230615 | 120851 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220614 | 0.00 | 1362 | 20220614 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220615 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 88 | 20230615 | 110715 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220614 | 0.00 | 1362 | 20220614 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220615 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N | |||
| 89 | 20230611 | 184640 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1362 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4090 | 1 | 1362 | 0.00 | 0.18 | 0 | 0 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 1362 | 114 | 2044 | 500 | 0 | 1 | 1 | 22734298 | 310 | -1.30 | 3.48 | 12 | 0.00 | -1051.00 | 391.00 | 1362 | 20220608 | 0.00 | 1362 | 20220608 | 0.00 | 1362 | 0.00 | 20230102 | 1362 | 0.00 | 20230102 | 2040 | -33.24 | 20221229 | 1335 | 2.02 | 20220609 | 0.00 | N | 038340 | 500 | 114 억 | 40190 | N | N | 0 | N | 00 | N |