31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 192000 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 6025 |
| 3 | 20231208 | 191900 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20231208 | 191800 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20231208 | 191700 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20231208 | 191600 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20231208 | 191500 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20231208 | 191400 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20231208 | 191300 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20231208 | 191200 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20231208 | 191100 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20231208 | 191000 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20231208 | 190900 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20231208 | 190800 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20231208 | 190700 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20231208 | 190600 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20231208 | 190500 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20231208 | 190400 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20231208 | 190300 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20231208 | 190200 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20231208 | 190100 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20231208 | 190000 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20231208 | 185900 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20231208 | 185800 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20231208 | 185700 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20231208 | 185600 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20231208 | 185500 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20231208 | 185400 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20231208 | 185300 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20231208 | 185200 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20231208 | 185100 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20231208 | 185000 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 6025 |
| 33 | 20231208 | 184900 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20231208 | 184800 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20231208 | 184700 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20231208 | 184600 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20231208 | 184500 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20231208 | 184400 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20231208 | 184300 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20231208 | 184200 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20231208 | 184100 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20231208 | 184000 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20231208 | 183900 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20231208 | 183800 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20231208 | 183700 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20231208 | 183600 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20231208 | 183500 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20231208 | 183400 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20231208 | 183300 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20231208 | 183200 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20231208 | 183100 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20231208 | 183000 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20231208 | 182900 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20231208 | 182800 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20231208 | 182700 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20231208 | 182600 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20231208 | 182500 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20231208 | 182400 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20231208 | 182300 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20231208 | 182200 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20231208 | 182100 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20231208 | 182000 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 6025 |
| 63 | 20231208 | 181900 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20231208 | 181800 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20231208 | 181700 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20231208 | 181600 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20231208 | 181500 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20231208 | 181400 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20231208 | 181300 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20231208 | 181200 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20231208 | 181100 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20231208 | 181000 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20231208 | 180900 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20231208 | 180800 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20231208 | 180700 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20231208 | 180600 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20231208 | 180500 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20231208 | 180400 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20231208 | 180300 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20231208 | 180200 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20231208 | 180100 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20231208 | 180000 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20231208 | 175900 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20231208 | 175800 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20231208 | 175700 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20231208 | 175600 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20231208 | 175500 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20231208 | 175400 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20231208 | 175300 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20231208 | 175200 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20231208 | 175100 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20231208 | 175000 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 6025 |
| 93 | 20231208 | 174900 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20231208 | 174800 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20231208 | 174700 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20231208 | 174600 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20231208 | 174500 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20231208 | 174400 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20231208 | 174300 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20231208 | 174200 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20231208 | 174100 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20231208 | 174000 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20231208 | 173900 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20231208 | 173800 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20231208 | 173700 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20231208 | 173600 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20231208 | 173500 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20231208 | 173400 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20231208 | 173300 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20231208 | 173200 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20231208 | 173100 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20231208 | 173000 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20231208 | 172900 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20231208 | 172800 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20231208 | 172700 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20231208 | 172600 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20231208 | 172500 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20231208 | 172400 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20231208 | 172300 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20231208 | 172200 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20231208 | 172100 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20231208 | 172000 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 6025 |
| 123 | 20231208 | 171900 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20231208 | 171800 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20231208 | 171700 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20231208 | 171600 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20231208 | 171500 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20231208 | 171400 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20231208 | 171300 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20231208 | 171200 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20231208 | 171100 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20231208 | 171000 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20231208 | 170900 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20231208 | 170800 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20231208 | 170700 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20231208 | 170600 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20231208 | 170500 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20231208 | 170400 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20231208 | 170300 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20231208 | 170200 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20231208 | 170100 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20231208 | 170000 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20231208 | 165900 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20231208 | 165800 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20231208 | 165700 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20231208 | 165600 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20231208 | 165500 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20231208 | 165400 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20231208 | 165300 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20231208 | 165200 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20231208 | 165100 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20231208 | 165000 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 6025 |
| 153 | 20231208 | 164900 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20231208 | 164800 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20231208 | 164700 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20231208 | 164600 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20231208 | 164500 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20231208 | 164400 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20231208 | 164300 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20231208 | 164200 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20231208 | 164100 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20231208 | 164000 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20231208 | 163900 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20231208 | 163800 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20231208 | 163700 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20231208 | 163600 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20231208 | 163500 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20231208 | 163400 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20231208 | 163300 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20231208 | 163200 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20231208 | 163100 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20231208 | 163000 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20231208 | 162900 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20231208 | 162800 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20231208 | 162700 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20231208 | 162600 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20231208 | 162500 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20231208 | 162400 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20231208 | 162300 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20231208 | 162200 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20231208 | 162100 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20231208 | 162000 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 6025 |
| 183 | 20231208 | 161900 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20231208 | 161800 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20231208 | 161700 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20231208 | 161600 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20231208 | 161500 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20231208 | 161400 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20231208 | 161300 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20231208 | 161200 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20231208 | 161100 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20231208 | 161000 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20231208 | 160900 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20231208 | 160800 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20231208 | 160700 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20231208 | 160600 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20231208 | 160500 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20231208 | 160400 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20231208 | 160300 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20231208 | 160200 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20231208 | 160100 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20231208 | 160000 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20231208 | 155900 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20231208 | 155800 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20231208 | 155700 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20231208 | 155600 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20231208 | 155500 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20231208 | 155400 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20231208 | 155300 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20231208 | 155200 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20231208 | 155100 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20231208 | 155000 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 6025 |
| 213 | 20231208 | 154900 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20231208 | 154800 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20231208 | 154700 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20231208 | 154600 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20231208 | 154500 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20231208 | 154400 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20231208 | 154300 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20231208 | 154200 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20231208 | 154100 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20231208 | 154000 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20231208 | 153900 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20231208 | 153800 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20231208 | 153700 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20231208 | 153600 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20231208 | 153500 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20231208 | 153400 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20231208 | 153300 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20231208 | 153200 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20231208 | 153100 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20231208 | 153000 | 3782505110 | 6090 | 6090 | 6090 | 6090 | 6025 |
| 233 | 20231208 | 152900 | 3745812860 | 6060 | 6060 | 6060 | 6060 | 0 |
| 234 | 20231208 | 152800 | 3745812860 | 6060 | 6060 | 6060 | 6060 | 0 |
| 235 | 20231208 | 152700 | 3745812860 | 6060 | 6060 | 6060 | 6060 | 0 |
| 236 | 20231208 | 152600 | 3745812860 | 6060 | 6060 | 6060 | 6060 | 0 |
| 237 | 20231208 | 152500 | 3745812860 | 6060 | 6060 | 6060 | 6060 | 0 |
| 238 | 20231208 | 152400 | 3745812860 | 6060 | 6060 | 6060 | 6060 | 0 |
| 239 | 20231208 | 152300 | 3745812860 | 6060 | 6060 | 6060 | 6060 | 0 |
| 240 | 20231208 | 152200 | 3745812860 | 6060 | 6060 | 6060 | 6060 | 0 |
| 241 | 20231208 | 152100 | 3745812860 | 6060 | 6060 | 6060 | 6060 | 0 |
| 242 | 20231208 | 152000 | 3745812860 | 6060 | 6060 | 6060 | 6060 | 0 |
| 243 | 20231208 | 151900 | 3745812860 | 6060 | 6060 | 6080 | 6060 | 2012 |
| 244 | 20231208 | 151800 | 3733618500 | 6080 | 6060 | 6080 | 6040 | 11075 |
| 245 | 20231208 | 151700 | 3666603890 | 6050 | 6050 | 6080 | 6050 | 11152 |
| 246 | 20231208 | 151600 | 3599134100 | 6060 | 6060 | 6060 | 6050 | 5301 |
| 247 | 20231208 | 151500 | 3567013010 | 6050 | 6060 | 6080 | 6050 | 734 |
| 248 | 20231208 | 151400 | 3562558850 | 6060 | 6060 | 6070 | 6060 | 236 |
| 249 | 20231208 | 151300 | 3561127690 | 6070 | 6040 | 6070 | 6040 | 41 |
| 250 | 20231208 | 151200 | 3560879870 | 6040 | 6040 | 6040 | 6030 | 1559 |
| 251 | 20231208 | 151100 | 3551476100 | 6030 | 6050 | 6050 | 6030 | 400 |
| 252 | 20231208 | 151000 | 3549057810 | 6030 | 6080 | 6090 | 6030 | 6365 |
| 253 | 20231208 | 150900 | 3510579850 | 6070 | 6070 | 6070 | 6070 | 10 |
| 254 | 20231208 | 150800 | 3510519150 | 6050 | 6100 | 6100 | 6050 | 1624 |
| 255 | 20231208 | 150700 | 3500651380 | 6100 | 6090 | 6100 | 6090 | 3858 |
| 256 | 20231208 | 150600 | 3477117610 | 6100 | 6060 | 6100 | 6060 | 4805 |
| 257 | 20231208 | 150500 | 3447883120 | 6050 | 6060 | 6060 | 6050 | 60 |
| 258 | 20231208 | 150400 | 3447519950 | 6050 | 6080 | 6080 | 6050 | 2415 |
| 259 | 20231208 | 150300 | 3432888890 | 6080 | 6080 | 6080 | 6080 | 242 |
| 260 | 20231208 | 150200 | 3431417530 | 6100 | 6100 | 6110 | 6100 | 691 |
| 261 | 20231208 | 150100 | 3427198320 | 6110 | 6100 | 6110 | 6100 | 1409 |
| 262 | 20231208 | 150000 | 3418598220 | 6090 | 6090 | 6090 | 6090 | 387 |
| 263 | 20231208 | 145900 | 3416241390 | 6080 | 6080 | 6090 | 6080 | 205 |
| 264 | 20231208 | 145800 | 3414994980 | 6090 | 6090 | 6100 | 6090 | 223 |
| 265 | 20231208 | 145700 | 3413636720 | 6090 | 6100 | 6100 | 6080 | 425 |
| 266 | 20231208 | 145600 | 3411046080 | 6090 | 6080 | 6090 | 6080 | 883 |
| 267 | 20231208 | 145500 | 3405668710 | 6080 | 6090 | 6090 | 6080 | 442 |
| 268 | 20231208 | 145400 | 3402980970 | 6080 | 6100 | 6100 | 6080 | 364 |
| 269 | 20231208 | 145300 | 3400767420 | 6100 | 6100 | 6100 | 6100 | 0 |
| 270 | 20231208 | 145200 | 3400767420 | 6100 | 6090 | 6100 | 6080 | 129 |
| 271 | 20231208 | 145100 | 3399981730 | 6090 | 6080 | 6090 | 6080 | 628 |
| 272 | 20231208 | 145000 | 3396158830 | 6080 | 6080 | 6080 | 6080 | 230 |
| 273 | 20231208 | 144900 | 3394760430 | 6080 | 6080 | 6080 | 6080 | 506 |
| 274 | 20231208 | 144800 | 3391683950 | 6080 | 6070 | 6080 | 6070 | 259 |
| 275 | 20231208 | 144700 | 3390109420 | 6080 | 6080 | 6080 | 6080 | 102 |
| 276 | 20231208 | 144600 | 3389489260 | 6080 | 6090 | 6090 | 6080 | 120 |
| 277 | 20231208 | 144500 | 3388758660 | 6080 | 6080 | 6080 | 6080 | 76 |
| 278 | 20231208 | 144400 | 3388296580 | 6080 | 6080 | 6080 | 6080 | 28 |
| 279 | 20231208 | 144300 | 3388126340 | 6080 | 6080 | 6090 | 6080 | 202 |
| 280 | 20231208 | 144200 | 3386896680 | 6070 | 6080 | 6080 | 6070 | 399 |
| 281 | 20231208 | 144100 | 3384473350 | 6070 | 6080 | 6090 | 6070 | 1756 |
| 282 | 20231208 | 144000 | 3373797810 | 6070 | 6090 | 6090 | 6070 | 170 |
| 283 | 20231208 | 143900 | 3372764760 | 6090 | 6080 | 6090 | 6080 | 855 |
| 284 | 20231208 | 143800 | 3367560910 | 6080 | 6080 | 6080 | 6080 | 209 |
| 285 | 20231208 | 143700 | 3366290190 | 6080 | 6070 | 6080 | 6070 | 905 |
| 286 | 20231208 | 143600 | 3360791570 | 6070 | 6070 | 6070 | 6070 | 26 |
| 287 | 20231208 | 143500 | 3360633750 | 6070 | 6070 | 6070 | 6070 | 39 |
| 288 | 20231208 | 143400 | 3360397020 | 6070 | 6100 | 6100 | 6060 | 408 |
| 289 | 20231208 | 143300 | 3357917930 | 6100 | 6100 | 6100 | 6100 | 79 |
| 290 | 20231208 | 143200 | 3357436030 | 6080 | 6090 | 6090 | 6080 | 290 |
| 291 | 20231208 | 143100 | 3355672100 | 6090 | 6070 | 6090 | 6070 | 1595 |
| 292 | 20231208 | 143000 | 3345976650 | 6070 | 6080 | 6080 | 6070 | 341 |
| 293 | 20231208 | 142900 | 3343906700 | 6070 | 6070 | 6070 | 6070 | 10 |
| 294 | 20231208 | 142800 | 3343846000 | 6070 | 6080 | 6080 | 6070 | 90 |
| 295 | 20231208 | 142700 | 3343299610 | 6070 | 6080 | 6080 | 6070 | 396 |
| 296 | 20231208 | 142600 | 3340895750 | 6080 | 6080 | 6080 | 6080 | 31 |
| 297 | 20231208 | 142500 | 3340707270 | 6070 | 6080 | 6080 | 6070 | 213 |
| 298 | 20231208 | 142400 | 3339414200 | 6080 | 6080 | 6080 | 6070 | 349 |
| 299 | 20231208 | 142300 | 3337292780 | 6080 | 6090 | 6090 | 6080 | 57 |
| 300 | 20231208 | 142200 | 3336946150 | 6090 | 6090 | 6090 | 6080 | 17 |
| 301 | 20231208 | 142100 | 3336842630 | 6090 | 6090 | 6090 | 6090 | 15 |
| 302 | 20231208 | 142000 | 3336751280 | 6090 | 6090 | 6100 | 6090 | 92 |
| 303 | 20231208 | 141900 | 3336190850 | 6100 | 6100 | 6100 | 6100 | 14 |
| 304 | 20231208 | 141800 | 3336105450 | 6100 | 6100 | 6100 | 6100 | 113 |
| 305 | 20231208 | 141700 | 3335416150 | 6100 | 6100 | 6100 | 6100 | 15 |
| 306 | 20231208 | 141600 | 3335324650 | 6100 | 6100 | 6100 | 6100 | 13 |
| 307 | 20231208 | 141500 | 3335245350 | 6100 | 6090 | 6100 | 6090 | 23 |
| 308 | 20231208 | 141400 | 3335105270 | 6090 | 6100 | 6100 | 6090 | 109 |
| 309 | 20231208 | 141300 | 3334440390 | 6100 | 6080 | 6100 | 6080 | 91 |
| 310 | 20231208 | 141200 | 3333886930 | 6080 | 6090 | 6090 | 6080 | 1203 |
| 311 | 20231208 | 141100 | 3326570220 | 6090 | 6090 | 6090 | 6090 | 222 |
| 312 | 20231208 | 141000 | 3325218240 | 6090 | 6090 | 6090 | 6080 | 742 |
| 313 | 20231208 | 140900 | 3320704440 | 6090 | 6110 | 6110 | 6090 | 866 |
| 314 | 20231208 | 140800 | 3315429060 | 6100 | 6100 | 6110 | 6100 | 1350 |
| 315 | 20231208 | 140700 | 3307193740 | 6090 | 6100 | 6100 | 6090 | 157 |
| 316 | 20231208 | 140600 | 3306237480 | 6100 | 6090 | 6100 | 6090 | 310 |
| 317 | 20231208 | 140500 | 3304349060 | 6090 | 6100 | 6100 | 6090 | 142 |
| 318 | 20231208 | 140400 | 3303484150 | 6100 | 6090 | 6100 | 6090 | 639 |
| 319 | 20231208 | 140300 | 3299592120 | 6090 | 6090 | 6100 | 6090 | 288 |
| 320 | 20231208 | 140200 | 3297835820 | 6090 | 6090 | 6090 | 6090 | 133 |
| 321 | 20231208 | 140100 | 3297025850 | 6090 | 6100 | 6100 | 6090 | 37 |
| 322 | 20231208 | 140000 | 3296800170 | 6100 | 6100 | 6100 | 6100 | 0 |
| 323 | 20231208 | 135900 | 3296800170 | 6100 | 6090 | 6100 | 6090 | 233 |
| 324 | 20231208 | 135800 | 3295380870 | 6090 | 6100 | 6100 | 6090 | 88 |
| 325 | 20231208 | 135700 | 3294844940 | 6100 | 6100 | 6100 | 6100 | 56 |
| 326 | 20231208 | 135600 | 3294503340 | 6090 | 6090 | 6090 | 6090 | 0 |
| 327 | 20231208 | 135500 | 3294503340 | 6090 | 6090 | 6090 | 6090 | 0 |
| 328 | 20231208 | 135400 | 3294503340 | 6090 | 6100 | 6100 | 6090 | 265 |
| 329 | 20231208 | 135300 | 3292888700 | 6110 | 6120 | 6120 | 6110 | 741 |
| 330 | 20231208 | 135200 | 3288360530 | 6120 | 6100 | 6120 | 6100 | 1125 |
| 331 | 20231208 | 135100 | 3281488290 | 6110 | 6110 | 6110 | 6100 | 1303 |
| 332 | 20231208 | 135000 | 3273535620 | 6110 | 6090 | 6110 | 6090 | 4 |
| 333 | 20231208 | 134900 | 3273511240 | 6090 | 6090 | 6090 | 6090 | 2 |
| 334 | 20231208 | 134800 | 3273499060 | 6110 | 6090 | 6110 | 6090 | 661 |
| 335 | 20231208 | 134700 | 3269466410 | 6090 | 6080 | 6090 | 6080 | 418 |
| 336 | 20231208 | 134600 | 3266920840 | 6080 | 6090 | 6090 | 6080 | 183 |
| 337 | 20231208 | 134500 | 3265808180 | 6080 | 6080 | 6080 | 6060 | 320 |
| 338 | 20231208 | 134400 | 3263864100 | 6080 | 6060 | 6080 | 6060 | 82 |
| 339 | 20231208 | 134300 | 3263366800 | 6060 | 6100 | 6100 | 6050 | 3746 |
| 340 | 20231208 | 134200 | 3240633070 | 6100 | 6100 | 6100 | 6090 | 541 |
| 341 | 20231208 | 134100 | 3237337810 | 6100 | 6100 | 6100 | 6100 | 3 |
| 342 | 20231208 | 134000 | 3237319510 | 6100 | 6100 | 6100 | 6100 | 0 |
| 343 | 20231208 | 133900 | 3237319510 | 6100 | 6100 | 6100 | 6100 | 26 |
| 344 | 20231208 | 133800 | 3237160910 | 6100 | 6100 | 6100 | 6100 | 17 |
| 345 | 20231208 | 133700 | 3237057210 | 6100 | 6100 | 6100 | 6100 | 93 |
| 346 | 20231208 | 133600 | 3236489910 | 6100 | 6100 | 6100 | 6100 | 11 |
| 347 | 20231208 | 133500 | 3236422810 | 6100 | 6110 | 6110 | 6100 | 107 |
| 348 | 20231208 | 133400 | 3235769240 | 6110 | 6110 | 6110 | 6110 | 12 |
| 349 | 20231208 | 133300 | 3235695920 | 6110 | 6110 | 6110 | 6110 | 10 |
| 350 | 20231208 | 133200 | 3235634820 | 6100 | 6100 | 6100 | 6100 | 90 |
| 351 | 20231208 | 133100 | 3235085820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 352 | 20231208 | 133000 | 3235085820 | 6090 | 6100 | 6100 | 6090 | 100 |
| 353 | 20231208 | 132900 | 3234476610 | 6090 | 6090 | 6090 | 6090 | 1 |
| 354 | 20231208 | 132800 | 3234470520 | 6090 | 6090 | 6090 | 6090 | 80 |
| 355 | 20231208 | 132700 | 3233983320 | 6090 | 6090 | 6090 | 6090 | 5 |
| 356 | 20231208 | 132600 | 3233952870 | 6090 | 6110 | 6110 | 6090 | 1225 |
| 357 | 20231208 | 132500 | 3226475030 | 6110 | 6120 | 6120 | 6110 | 12 |
| 358 | 20231208 | 132400 | 3226401600 | 6120 | 6100 | 6120 | 6100 | 115 |
| 359 | 20231208 | 132300 | 3225699700 | 6100 | 6110 | 6110 | 6100 | 339 |
| 360 | 20231208 | 132200 | 3223631680 | 6110 | 6120 | 6120 | 6110 | 508 |
| 361 | 20231208 | 132100 | 3220527520 | 6120 | 6120 | 6120 | 6120 | 145 |
| 362 | 20231208 | 132000 | 3219640120 | 6120 | 6110 | 6120 | 6110 | 301 |
| 363 | 20231208 | 131900 | 3217798010 | 6110 | 6110 | 6110 | 6110 | 163 |
| 364 | 20231208 | 131800 | 3216802080 | 6110 | 6100 | 6110 | 6100 | 297 |
| 365 | 20231208 | 131700 | 3214990360 | 6110 | 6110 | 6110 | 6110 | 123 |
| 366 | 20231208 | 131600 | 3214238830 | 6100 | 6100 | 6100 | 6100 | 250 |
| 367 | 20231208 | 131500 | 3212713830 | 6090 | 6070 | 6090 | 6070 | 323 |
| 368 | 20231208 | 131400 | 3210751300 | 6070 | 6070 | 6070 | 6070 | 708 |
| 369 | 20231208 | 131300 | 3206453740 | 6070 | 6070 | 6080 | 6070 | 207 |
| 370 | 20231208 | 131200 | 3205196500 | 6070 | 6070 | 6080 | 6070 | 2642 |
| 371 | 20231208 | 131100 | 3189157940 | 6070 | 6070 | 6070 | 6070 | 1722 |
| 372 | 20231208 | 131000 | 3178705400 | 6070 | 6070 | 6070 | 6070 | 5 |
| 373 | 20231208 | 130900 | 3178675050 | 6070 | 6080 | 6080 | 6070 | 184 |
| 374 | 20231208 | 130800 | 3177558060 | 6070 | 6080 | 6080 | 6070 | 1860 |
| 375 | 20231208 | 130700 | 3166267270 | 6080 | 6080 | 6080 | 6080 | 774 |
| 376 | 20231208 | 130600 | 3161561350 | 6080 | 6090 | 6090 | 6080 | 1260 |
| 377 | 20231208 | 130500 | 3153889170 | 6090 | 6090 | 6090 | 6090 | 1 |
| 378 | 20231208 | 130400 | 3153883080 | 6080 | 6090 | 6090 | 6080 | 600 |
| 379 | 20231208 | 130300 | 3150231170 | 6110 | 6100 | 6110 | 6100 | 40 |
| 380 | 20231208 | 130200 | 3149987080 | 6090 | 6090 | 6090 | 6090 | 52 |
| 381 | 20231208 | 130100 | 3149670400 | 6090 | 6100 | 6100 | 6090 | 437 |
| 382 | 20231208 | 130000 | 3147006270 | 6110 | 6110 | 6110 | 6110 | 103 |
| 383 | 20231208 | 125900 | 3146376940 | 6110 | 6110 | 6110 | 6110 | 101 |
| 384 | 20231208 | 125800 | 3145759830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 385 | 20231208 | 125700 | 3145759830 | 6080 | 6080 | 6080 | 6080 | 162 |
| 386 | 20231208 | 125600 | 3144774870 | 6080 | 6100 | 6100 | 6080 | 373 |
| 387 | 20231208 | 125500 | 3142500380 | 6080 | 6100 | 6100 | 6080 | 214 |
| 388 | 20231208 | 125400 | 3141198520 | 6090 | 6080 | 6090 | 6080 | 15 |
| 389 | 20231208 | 125300 | 3141107220 | 6080 | 6080 | 6080 | 6080 | 9 |
| 390 | 20231208 | 125200 | 3141052500 | 6080 | 6080 | 6080 | 6080 | 91 |
| 391 | 20231208 | 125100 | 3140499220 | 6080 | 6080 | 6090 | 6080 | 195 |
| 392 | 20231208 | 125000 | 3139313290 | 6100 | 6080 | 6100 | 6080 | 83 |
| 393 | 20231208 | 124900 | 3138808630 | 6080 | 6080 | 6080 | 6080 | 308 |
| 394 | 20231208 | 124800 | 3136935990 | 6080 | 6100 | 6100 | 6080 | 51 |
| 395 | 20231208 | 124700 | 3136625880 | 6100 | 6100 | 6100 | 6100 | 0 |
| 396 | 20231208 | 124600 | 3136625880 | 6100 | 6090 | 6100 | 6090 | 359 |
| 397 | 20231208 | 124500 | 3134438070 | 6100 | 6100 | 6100 | 6100 | 6 |
| 398 | 20231208 | 124400 | 3134401470 | 6090 | 6090 | 6090 | 6090 | 45 |
| 399 | 20231208 | 124300 | 3134127420 | 6110 | 6090 | 6110 | 6080 | 356 |
| 400 | 20231208 | 124200 | 3131961450 | 6120 | 6120 | 6120 | 6120 | 0 |
| 401 | 20231208 | 124100 | 3131961450 | 6120 | 6120 | 6120 | 6120 | 101 |
| 402 | 20231208 | 124000 | 3131343330 | 6080 | 6080 | 6120 | 6070 | 2457 |
| 403 | 20231208 | 123900 | 3116321480 | 6070 | 6070 | 6070 | 6070 | 204 |
| 404 | 20231208 | 123800 | 3115083200 | 6070 | 6090 | 6090 | 6070 | 1956 |
| 405 | 20231208 | 123700 | 3103202890 | 6090 | 6100 | 6100 | 6090 | 347 |
| 406 | 20231208 | 123600 | 3101086470 | 6100 | 6110 | 6110 | 6100 | 25 |
| 407 | 20231208 | 123500 | 3100933950 | 6100 | 6100 | 6100 | 6100 | 106 |
| 408 | 20231208 | 123400 | 3100287350 | 6090 | 6090 | 6090 | 6090 | 158 |
| 409 | 20231208 | 123300 | 3099325130 | 6090 | 6090 | 6110 | 6070 | 4123 |
| 410 | 20231208 | 123200 | 3074217450 | 6090 | 6090 | 6090 | 6090 | 4 |
| 411 | 20231208 | 123100 | 3074193090 | 6090 | 6110 | 6110 | 6090 | 806 |
| 412 | 20231208 | 123000 | 3069278670 | 6110 | 6100 | 6110 | 6100 | 219 |
| 413 | 20231208 | 122900 | 3067941760 | 6100 | 6100 | 6100 | 6090 | 438 |
| 414 | 20231208 | 122800 | 3065270440 | 6100 | 6100 | 6100 | 6100 | 75 |
| 415 | 20231208 | 122700 | 3064812940 | 6100 | 6090 | 6110 | 6090 | 262 |
| 416 | 20231208 | 122600 | 3063213390 | 6090 | 6110 | 6110 | 6080 | 189 |
| 417 | 20231208 | 122500 | 3062062960 | 6110 | 6100 | 6110 | 6080 | 1506 |
| 418 | 20231208 | 122400 | 3052885730 | 6090 | 6130 | 6130 | 6090 | 3117 |
| 419 | 20231208 | 122300 | 3033875020 | 6130 | 6130 | 6130 | 6130 | 169 |
| 420 | 20231208 | 122200 | 3032839050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 421 | 20231208 | 122100 | 3032839050 | 6130 | 6130 | 6130 | 6130 | 201 |
| 422 | 20231208 | 122000 | 3031606920 | 6130 | 6140 | 6140 | 6130 | 145 |
| 423 | 20231208 | 121900 | 3030718000 | 6130 | 6130 | 6130 | 6130 | 50 |
| 424 | 20231208 | 121800 | 3030411500 | 6140 | 6110 | 6140 | 6110 | 657 |
| 425 | 20231208 | 121700 | 3026386460 | 6110 | 6100 | 6110 | 6100 | 419 |
| 426 | 20231208 | 121600 | 3023828060 | 6100 | 6100 | 6120 | 6100 | 1608 |
| 427 | 20231208 | 121500 | 3014019160 | 6100 | 6100 | 6100 | 6100 | 1262 |
| 428 | 20231208 | 121400 | 3006320960 | 6110 | 6110 | 6110 | 6110 | 92 |
| 429 | 20231208 | 121300 | 3005758840 | 6100 | 6110 | 6110 | 6100 | 1562 |
| 430 | 20231208 | 121200 | 2996215910 | 6110 | 6110 | 6110 | 6110 | 476 |
| 431 | 20231208 | 121100 | 2993307550 | 6100 | 6120 | 6120 | 6100 | 1024 |
| 432 | 20231208 | 121000 | 2987051680 | 6110 | 6130 | 6130 | 6110 | 3846 |
| 433 | 20231208 | 120900 | 2963507080 | 6140 | 6150 | 6150 | 6140 | 118 |
| 434 | 20231208 | 120800 | 2962782540 | 6150 | 6150 | 6150 | 6150 | 127 |
| 435 | 20231208 | 120700 | 2962001490 | 6140 | 6150 | 6150 | 6140 | 732 |
| 436 | 20231208 | 120600 | 2957506010 | 6130 | 6130 | 6160 | 6130 | 68 |
| 437 | 20231208 | 120500 | 2957089140 | 6160 | 6130 | 6160 | 6130 | 783 |
| 438 | 20231208 | 120400 | 2952289170 | 6130 | 6130 | 6160 | 6130 | 917 |
| 439 | 20231208 | 120300 | 2946667930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 440 | 20231208 | 120200 | 2946667930 | 6130 | 6140 | 6140 | 6130 | 1001 |
| 441 | 20231208 | 120100 | 2940527030 | 6140 | 6140 | 6140 | 6130 | 2524 |
| 442 | 20231208 | 120000 | 2925046110 | 6140 | 6170 | 6170 | 6130 | 6042 |
| 443 | 20231208 | 115900 | 2887904860 | 6170 | 6160 | 6170 | 6160 | 205 |
| 444 | 20231208 | 115800 | 2886642050 | 6160 | 6170 | 6170 | 6160 | 1298 |
| 445 | 20231208 | 115700 | 2878636360 | 6200 | 6200 | 6200 | 6180 | 104 |
| 446 | 20231208 | 115600 | 2877993580 | 6170 | 6180 | 6180 | 6170 | 884 |
| 447 | 20231208 | 115500 | 2872530760 | 6180 | 6190 | 6190 | 6180 | 872 |
| 448 | 20231208 | 115400 | 2867135420 | 6200 | 6190 | 6200 | 6190 | 79 |
| 449 | 20231208 | 115300 | 2866645660 | 6220 | 6190 | 6240 | 6170 | 5103 |
| 450 | 20231208 | 115200 | 2834924800 | 6190 | 6180 | 6190 | 6150 | 5366 |
| 451 | 20231208 | 115100 | 2801842090 | 6180 | 6180 | 6190 | 6180 | 1613 |
| 452 | 20231208 | 115000 | 2791872250 | 6180 | 6190 | 6200 | 6180 | 755 |
| 453 | 20231208 | 114900 | 2787201150 | 6190 | 6190 | 6200 | 6180 | 1164 |
| 454 | 20231208 | 114800 | 2779995800 | 6200 | 6200 | 6200 | 6200 | 509 |
| 455 | 20231208 | 114700 | 2776840000 | 6190 | 6190 | 6190 | 6190 | 1314 |
| 456 | 20231208 | 114600 | 2768706340 | 6190 | 6190 | 6200 | 6190 | 194 |
| 457 | 20231208 | 114500 | 2767505350 | 6190 | 6200 | 6200 | 6190 | 409 |
| 458 | 20231208 | 114400 | 2764972330 | 6200 | 6190 | 6200 | 6190 | 995 |
| 459 | 20231208 | 114300 | 2758812730 | 6190 | 6190 | 6190 | 6180 | 220 |
| 460 | 20231208 | 114200 | 2757452730 | 6190 | 6180 | 6190 | 6180 | 2013 |
| 461 | 20231208 | 114100 | 2745009780 | 6180 | 6200 | 6200 | 6180 | 3266 |
| 462 | 20231208 | 114000 | 2724806530 | 6210 | 6220 | 6220 | 6190 | 539 |
| 463 | 20231208 | 113900 | 2721460880 | 6220 | 6220 | 6220 | 6180 | 4995 |
| 464 | 20231208 | 113800 | 2690510920 | 6240 | 6230 | 6250 | 6220 | 2809 |
| 465 | 20231208 | 113700 | 2673003360 | 6230 | 6200 | 6230 | 6200 | 1552 |
| 466 | 20231208 | 113600 | 2663342630 | 6190 | 6230 | 6230 | 6190 | 3739 |
| 467 | 20231208 | 113500 | 2640135390 | 6230 | 6200 | 6230 | 6190 | 2520 |
| 468 | 20231208 | 113400 | 2624489620 | 6190 | 6220 | 6240 | 6180 | 7172 |
| 469 | 20231208 | 113300 | 2580003880 | 6220 | 6250 | 6260 | 6200 | 8966 |
| 470 | 20231208 | 113200 | 2524161530 | 6250 | 6230 | 6300 | 6220 | 37245 |
| 471 | 20231208 | 113100 | 2290609050 | 6230 | 6180 | 6230 | 6180 | 5474 |
| 472 | 20231208 | 113000 | 2256669240 | 6180 | 6200 | 6220 | 6180 | 2262 |
| 473 | 20231208 | 112900 | 2242664650 | 6210 | 6230 | 6240 | 6210 | 6714 |
| 474 | 20231208 | 112800 | 2200853800 | 6250 | 6230 | 6250 | 6210 | 3176 |
| 475 | 20231208 | 112700 | 2181050400 | 6200 | 6240 | 6240 | 6200 | 1975 |
| 476 | 20231208 | 112600 | 2168743380 | 6240 | 6170 | 6250 | 6170 | 17250 |
| 477 | 20231208 | 112500 | 2061256400 | 6170 | 6150 | 6170 | 6150 | 389 |
| 478 | 20231208 | 112400 | 2058860160 | 6140 | 6140 | 6140 | 6140 | 300 |
| 479 | 20231208 | 112300 | 2057018160 | 6140 | 6140 | 6140 | 6130 | 652 |
| 480 | 20231208 | 112200 | 2053016930 | 6140 | 6140 | 6140 | 6140 | 0 |
| 481 | 20231208 | 112100 | 2053016930 | 6140 | 6150 | 6150 | 6140 | 2067 |
| 482 | 20231208 | 112000 | 2040325420 | 6140 | 6140 | 6140 | 6140 | 109 |
| 483 | 20231208 | 111900 | 2039656160 | 6140 | 6160 | 6160 | 6140 | 1248 |
| 484 | 20231208 | 111800 | 2031981090 | 6140 | 6140 | 6160 | 6140 | 796 |
| 485 | 20231208 | 111700 | 2027093560 | 6140 | 6150 | 6160 | 6140 | 496 |
| 486 | 20231208 | 111600 | 2024044140 | 6150 | 6150 | 6150 | 6150 | 164 |
| 487 | 20231208 | 111500 | 2023035540 | 6150 | 6140 | 6150 | 6140 | 509 |
| 488 | 20231208 | 111400 | 2019910180 | 6140 | 6130 | 6140 | 6130 | 891 |
| 489 | 20231208 | 111300 | 2014441440 | 6130 | 6160 | 6170 | 6130 | 5407 |
| 490 | 20231208 | 111200 | 1981201650 | 6160 | 6190 | 6190 | 6160 | 903 |
| 491 | 20231208 | 111100 | 1975632470 | 6160 | 6220 | 6220 | 6150 | 10380 |
| 492 | 20231208 | 111000 | 1911317750 | 6220 | 6210 | 6220 | 6210 | 1214 |
| 493 | 20231208 | 110900 | 1903774670 | 6220 | 6220 | 6220 | 6210 | 1515 |
| 494 | 20231208 | 110800 | 1894357000 | 6220 | 6240 | 6240 | 6220 | 2920 |
| 495 | 20231208 | 110700 | 1876180090 | 6240 | 6210 | 6240 | 6210 | 5002 |
| 496 | 20231208 | 110600 | 1845047170 | 6220 | 6210 | 6230 | 6210 | 1713 |
| 497 | 20231208 | 110500 | 1834383230 | 6230 | 6220 | 6230 | 6220 | 3044 |
| 498 | 20231208 | 110400 | 1815449370 | 6220 | 6210 | 6230 | 6200 | 5674 |
| 499 | 20231208 | 110300 | 1780142840 | 6200 | 6210 | 6220 | 6200 | 3863 |
| 500 | 20231208 | 110200 | 1756158570 | 6210 | 6190 | 6210 | 6180 | 6152 |
| 501 | 20231208 | 110100 | 1718011320 | 6190 | 6200 | 6200 | 6180 | 593 |
| 502 | 20231208 | 110000 | 1714340400 | 6200 | 6190 | 6200 | 6190 | 1582 |
| 503 | 20231208 | 105900 | 1704546250 | 6190 | 6180 | 6190 | 6180 | 1552 |
| 504 | 20231208 | 105800 | 1694939430 | 6180 | 6170 | 6190 | 6150 | 1678 |
| 505 | 20231208 | 105700 | 1684581980 | 6170 | 6150 | 6170 | 6150 | 1113 |
| 506 | 20231208 | 105600 | 1677732010 | 6150 | 6170 | 6180 | 6150 | 1327 |
| 507 | 20231208 | 105500 | 1669558010 | 6180 | 6160 | 6180 | 6150 | 2239 |
| 508 | 20231208 | 105400 | 1655772600 | 6150 | 6160 | 6190 | 6150 | 2665 |
| 509 | 20231208 | 105300 | 1639344390 | 6160 | 6160 | 6160 | 6150 | 984 |
| 510 | 20231208 | 105200 | 1633288970 | 6160 | 6170 | 6170 | 6150 | 4383 |
| 511 | 20231208 | 105100 | 1606293390 | 6170 | 6190 | 6190 | 6170 | 1091 |
| 512 | 20231208 | 105000 | 1599560830 | 6190 | 6200 | 6210 | 6170 | 7762 |
| 513 | 20231208 | 104900 | 1551476800 | 6200 | 6190 | 6200 | 6180 | 4606 |
| 514 | 20231208 | 104800 | 1522960630 | 6180 | 6190 | 6200 | 6180 | 6190 |
| 515 | 20231208 | 104700 | 1484636770 | 6190 | 6160 | 6190 | 6150 | 6195 |
| 516 | 20231208 | 104600 | 1446385110 | 6160 | 6170 | 6170 | 6140 | 21 |
| 517 | 20231208 | 104500 | 1446255880 | 6170 | 6140 | 6170 | 6130 | 2903 |
| 518 | 20231208 | 104400 | 1428363890 | 6140 | 6140 | 6140 | 6130 | 2203 |
| 519 | 20231208 | 104300 | 1414854370 | 6140 | 6160 | 6160 | 6140 | 2588 |
| 520 | 20231208 | 104200 | 1398958910 | 6160 | 6150 | 6160 | 6150 | 611 |
| 521 | 20231208 | 104100 | 1395200760 | 6150 | 6160 | 6160 | 6150 | 532 |
| 522 | 20231208 | 104000 | 1391927660 | 6160 | 6140 | 6160 | 6140 | 1139 |
| 523 | 20231208 | 103900 | 1384933010 | 6160 | 6150 | 6160 | 6140 | 2448 |
| 524 | 20231208 | 103800 | 1369888920 | 6150 | 6160 | 6160 | 6150 | 1039 |
| 525 | 20231208 | 103700 | 1363493660 | 6180 | 6170 | 6180 | 6150 | 4491 |
| 526 | 20231208 | 103600 | 1335778220 | 6170 | 6120 | 6170 | 6120 | 6860 |
| 527 | 20231208 | 103500 | 1293591450 | 6120 | 6100 | 6120 | 6080 | 1789 |
| 528 | 20231208 | 103400 | 1282672520 | 6110 | 6130 | 6130 | 6110 | 482 |
| 529 | 20231208 | 103300 | 1279722980 | 6130 | 6130 | 6140 | 6120 | 397 |
| 530 | 20231208 | 103200 | 1277289610 | 6140 | 6140 | 6140 | 6130 | 1898 |
| 531 | 20231208 | 103100 | 1265646950 | 6130 | 6120 | 6140 | 6120 | 954 |
| 532 | 20231208 | 103000 | 1259803890 | 6140 | 6130 | 6140 | 6120 | 88 |
| 533 | 20231208 | 102900 | 1259264470 | 6130 | 6110 | 6130 | 6100 | 1184 |
| 534 | 20231208 | 102800 | 1252018250 | 6100 | 6120 | 6120 | 6100 | 1499 |
| 535 | 20231208 | 102700 | 1242859900 | 6120 | 6130 | 6140 | 6110 | 2098 |
| 536 | 20231208 | 102600 | 1229994330 | 6130 | 6140 | 6140 | 6110 | 2456 |
| 537 | 20231208 | 102500 | 1214945070 | 6140 | 6140 | 6150 | 6120 | 823 |
| 538 | 20231208 | 102400 | 1209895660 | 6150 | 6080 | 6150 | 6080 | 13384 |
| 539 | 20231208 | 102300 | 1128128610 | 6050 | 6060 | 6080 | 6050 | 1996 |
| 540 | 20231208 | 102200 | 1116025200 | 6070 | 6070 | 6070 | 6060 | 74 |
| 541 | 20231208 | 102100 | 1115576230 | 6080 | 6070 | 6080 | 6070 | 162 |
| 542 | 20231208 | 102000 | 1114591890 | 6080 | 6070 | 6080 | 6070 | 416 |
| 543 | 20231208 | 101900 | 1112066760 | 6080 | 6070 | 6080 | 6070 | 201 |
| 544 | 20231208 | 101800 | 1110846680 | 6080 | 6070 | 6080 | 6070 | 906 |
| 545 | 20231208 | 101700 | 1105347250 | 6070 | 6060 | 6070 | 6060 | 975 |
| 546 | 20231208 | 101600 | 1099438740 | 6070 | 6070 | 6070 | 6070 | 5 |
| 547 | 20231208 | 101500 | 1099408390 | 6070 | 6040 | 6070 | 6040 | 34 |
| 548 | 20231208 | 101400 | 1099202040 | 6040 | 6080 | 6080 | 6040 | 523 |
| 549 | 20231208 | 101300 | 1096035170 | 6080 | 6070 | 6080 | 6070 | 2665 |
| 550 | 20231208 | 101200 | 1079857860 | 6070 | 6070 | 6070 | 6070 | 16 |
| 551 | 20231208 | 101100 | 1079760740 | 6070 | 6060 | 6070 | 6060 | 290 |
| 552 | 20231208 | 101000 | 1078000570 | 6070 | 6050 | 6070 | 6050 | 675 |
| 553 | 20231208 | 100900 | 1073904650 | 6050 | 6040 | 6050 | 6040 | 20 |
| 554 | 20231208 | 100800 | 1073783840 | 6040 | 6060 | 6060 | 6040 | 881 |
| 555 | 20231208 | 100700 | 1068445340 | 6060 | 6060 | 6060 | 6060 | 196 |
| 556 | 20231208 | 100600 | 1067257580 | 6070 | 6070 | 6070 | 6060 | 278 |
| 557 | 20231208 | 100500 | 1065572490 | 6060 | 6070 | 6070 | 6060 | 68 |
| 558 | 20231208 | 100400 | 1065159870 | 6080 | 6060 | 6080 | 6060 | 1100 |
| 559 | 20231208 | 100300 | 1058487850 | 6060 | 6070 | 6080 | 6030 | 853 |
| 560 | 20231208 | 100200 | 1053319260 | 6070 | 6040 | 6070 | 6040 | 1864 |
| 561 | 20231208 | 100100 | 1042029730 | 6040 | 6020 | 6040 | 6020 | 418 |
| 562 | 20231208 | 100000 | 1039511670 | 6030 | 6030 | 6030 | 6020 | 66 |
| 563 | 20231208 | 095900 | 1039113740 | 6030 | 6020 | 6030 | 6020 | 58 |
| 564 | 20231208 | 095800 | 1038764550 | 6030 | 6000 | 6030 | 6000 | 1346 |
| 565 | 20231208 | 095700 | 1030667190 | 6010 | 5990 | 6010 | 5990 | 576 |
| 566 | 20231208 | 095600 | 1027211680 | 6000 | 6000 | 6000 | 6000 | 50 |
| 567 | 20231208 | 095500 | 1026911680 | 6000 | 5990 | 6000 | 5980 | 1057 |
| 568 | 20231208 | 095400 | 1020588910 | 6000 | 5980 | 6000 | 5980 | 876 |
| 569 | 20231208 | 095300 | 1015342300 | 5990 | 5990 | 5990 | 5960 | 1030 |
| 570 | 20231208 | 095200 | 1009194530 | 6000 | 6000 | 6000 | 5980 | 808 |
| 571 | 20231208 | 095100 | 1004358690 | 6000 | 6000 | 6000 | 6000 | 539 |
| 572 | 20231208 | 095000 | 1001124690 | 6000 | 5990 | 6000 | 5990 | 351 |
| 573 | 20231208 | 094900 | 999022190 | 5990 | 6010 | 6010 | 5990 | 771 |
| 574 | 20231208 | 094800 | 994401790 | 6010 | 5980 | 6010 | 5980 | 16 |
| 575 | 20231208 | 094700 | 994306080 | 5980 | 6010 | 6010 | 5980 | 3539 |
| 576 | 20231208 | 094600 | 973082630 | 6020 | 6020 | 6020 | 6010 | 144 |
| 577 | 20231208 | 094500 | 972217000 | 6020 | 6020 | 6020 | 6020 | 1 |
| 578 | 20231208 | 094400 | 972210980 | 6020 | 6010 | 6020 | 6010 | 104 |
| 579 | 20231208 | 094300 | 971585420 | 6020 | 6020 | 6020 | 6010 | 1045 |
| 580 | 20231208 | 094200 | 965295120 | 6030 | 6030 | 6030 | 6020 | 145 |
| 581 | 20231208 | 094100 | 964421980 | 6030 | 6030 | 6040 | 6030 | 1311 |
| 582 | 20231208 | 094000 | 956516590 | 6030 | 6030 | 6030 | 6030 | 330 |
| 583 | 20231208 | 093900 | 954526690 | 6050 | 6050 | 6050 | 6030 | 669 |
| 584 | 20231208 | 093800 | 950480930 | 6050 | 6050 | 6050 | 6030 | 1643 |
| 585 | 20231208 | 093700 | 940570300 | 6050 | 6030 | 6050 | 6030 | 78 |
| 586 | 20231208 | 093600 | 940099940 | 6050 | 6060 | 6060 | 6030 | 900 |
| 587 | 20231208 | 093500 | 934672560 | 6060 | 6050 | 6060 | 6030 | 2182 |
| 588 | 20231208 | 093400 | 921501660 | 6060 | 6060 | 6060 | 6050 | 1615 |
| 589 | 20231208 | 093300 | 911730080 | 6060 | 6040 | 6060 | 6040 | 1574 |
| 590 | 20231208 | 093200 | 902212090 | 6040 | 6050 | 6070 | 6040 | 2324 |
| 591 | 20231208 | 093100 | 888141510 | 6050 | 6060 | 6060 | 6050 | 314 |
| 592 | 20231208 | 093000 | 886241500 | 6050 | 6060 | 6070 | 6050 | 1722 |
| 593 | 20231208 | 092900 | 875805100 | 6060 | 6090 | 6090 | 6060 | 1461 |
| 594 | 20231208 | 092800 | 866928380 | 6090 | 6040 | 6090 | 6030 | 1541 |
| 595 | 20231208 | 092700 | 857571820 | 6040 | 6040 | 6070 | 6040 | 426 |
| 596 | 20231208 | 092600 | 854993940 | 6030 | 6060 | 6060 | 6030 | 4868 |
| 597 | 20231208 | 092500 | 825599090 | 6060 | 6070 | 6070 | 6060 | 883 |
| 598 | 20231208 | 092400 | 820247010 | 6070 | 6070 | 6070 | 6060 | 985 |
| 599 | 20231208 | 092300 | 814268070 | 6080 | 6100 | 6110 | 6080 | 2926 |
| 600 | 20231208 | 092200 | 796413960 | 6100 | 6100 | 6100 | 6100 | 177 |
| 601 | 20231208 | 092100 | 795334260 | 6100 | 6050 | 6100 | 6050 | 1972 |
| 602 | 20231208 | 092000 | 783344120 | 6050 | 6070 | 6090 | 6040 | 1910 |
| 603 | 20231208 | 091900 | 771754520 | 6080 | 6090 | 6090 | 6080 | 769 |
| 604 | 20231208 | 091800 | 767078900 | 6080 | 6110 | 6110 | 6080 | 1585 |
| 605 | 20231208 | 091700 | 757417070 | 6110 | 6100 | 6110 | 6080 | 1493 |
| 606 | 20231208 | 091600 | 748331130 | 6120 | 6000 | 6150 | 5980 | 30565 |
| 607 | 20231208 | 091500 | 562111760 | 6000 | 6010 | 6010 | 6000 | 570 |
| 608 | 20231208 | 091400 | 558687670 | 6020 | 6030 | 6040 | 6020 | 4642 |
| 609 | 20231208 | 091300 | 530712950 | 6030 | 6010 | 6030 | 6010 | 318 |
| 610 | 20231208 | 091200 | 528796890 | 6010 | 5990 | 6020 | 5980 | 3079 |
| 611 | 20231208 | 091100 | 510339940 | 5990 | 6060 | 6060 | 5990 | 8212 |
| 612 | 20231208 | 091000 | 460926000 | 6070 | 6070 | 6070 | 6040 | 263 |
| 613 | 20231208 | 090900 | 459334250 | 6080 | 6030 | 6080 | 6030 | 1999 |
| 614 | 20231208 | 090800 | 447228110 | 6050 | 6050 | 6070 | 6030 | 6075 |
| 615 | 20231208 | 090700 | 410479960 | 6050 | 6020 | 6060 | 6020 | 4855 |
| 616 | 20231208 | 090600 | 381165460 | 6040 | 6040 | 6070 | 6000 | 6791 |
| 617 | 20231208 | 090500 | 340260730 | 6050 | 6110 | 6110 | 6040 | 6778 |
| 618 | 20231208 | 090400 | 299120240 | 6080 | 6000 | 6130 | 5990 | 24561 |
| 619 | 20231208 | 090300 | 150012160 | 6000 | 5940 | 6040 | 5920 | 10254 |
| 620 | 20231208 | 090200 | 88570030 | 5940 | 5920 | 5990 | 5870 | 7330 |
| 621 | 20231208 | 090100 | 45009060 | 5920 | 5900 | 5940 | 5900 | 1871 |
| 622 | 20231208 | 090000 | 33942010 | 5910 | 5810 | 5910 | 5810 | 3984 |