31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 192300 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 17648 |
| 3 | 20240118 | 192200 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20240118 | 192100 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20240118 | 192000 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20240118 | 191900 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20240118 | 191800 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20240118 | 191700 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20240118 | 191600 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20240118 | 191500 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20240118 | 191400 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20240118 | 191300 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20240118 | 191200 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20240118 | 191100 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20240118 | 191000 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20240118 | 190900 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20240118 | 190800 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20240118 | 190700 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20240118 | 190600 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20240118 | 190500 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20240118 | 190400 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20240118 | 190300 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20240118 | 190200 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20240118 | 190100 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20240118 | 190000 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20240118 | 185900 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20240118 | 185800 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20240118 | 185700 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20240118 | 185600 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20240118 | 185500 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20240118 | 185400 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20240118 | 185300 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 17648 |
| 33 | 20240118 | 185200 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20240118 | 185100 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20240118 | 185000 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20240118 | 184900 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20240118 | 184800 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20240118 | 184700 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20240118 | 184600 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20240118 | 184500 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20240118 | 184400 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20240118 | 184300 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20240118 | 184200 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20240118 | 184100 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20240118 | 184000 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20240118 | 183900 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20240118 | 183800 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20240118 | 183700 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20240118 | 183600 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20240118 | 183500 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20240118 | 183400 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20240118 | 183300 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20240118 | 183200 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20240118 | 183100 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20240118 | 183000 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20240118 | 182900 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20240118 | 182800 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20240118 | 182700 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20240118 | 182600 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20240118 | 182500 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20240118 | 182400 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20240118 | 182300 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 17648 |
| 63 | 20240118 | 182200 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20240118 | 182100 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20240118 | 182000 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20240118 | 181900 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20240118 | 181800 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20240118 | 181700 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20240118 | 181600 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20240118 | 181500 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20240118 | 181400 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20240118 | 181300 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20240118 | 181200 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20240118 | 181100 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20240118 | 181000 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20240118 | 180900 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20240118 | 180800 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20240118 | 180700 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20240118 | 180600 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20240118 | 180500 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20240118 | 180400 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20240118 | 180300 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20240118 | 180200 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20240118 | 180100 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20240118 | 180000 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20240118 | 175900 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20240118 | 175800 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20240118 | 175700 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20240118 | 175600 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20240118 | 175500 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20240118 | 175400 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20240118 | 175300 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 17648 |
| 93 | 20240118 | 175200 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20240118 | 175100 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20240118 | 175000 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20240118 | 174900 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20240118 | 174800 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20240118 | 174700 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20240118 | 174600 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20240118 | 174500 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20240118 | 174400 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20240118 | 174300 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20240118 | 174200 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20240118 | 174100 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20240118 | 174000 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20240118 | 173900 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20240118 | 173800 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20240118 | 173700 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20240118 | 173600 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20240118 | 173500 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20240118 | 173400 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20240118 | 173300 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20240118 | 173200 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20240118 | 173100 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20240118 | 173000 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20240118 | 172900 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20240118 | 172800 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20240118 | 172700 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20240118 | 172600 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20240118 | 172500 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20240118 | 172400 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20240118 | 172300 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 17648 |
| 123 | 20240118 | 172200 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20240118 | 172100 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20240118 | 172000 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20240118 | 171900 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20240118 | 171800 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20240118 | 171700 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20240118 | 171600 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20240118 | 171500 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20240118 | 171400 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20240118 | 171300 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20240118 | 171200 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20240118 | 171100 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20240118 | 171000 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20240118 | 170900 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20240118 | 170800 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20240118 | 170700 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20240118 | 170600 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20240118 | 170500 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20240118 | 170400 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20240118 | 170300 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20240118 | 170200 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20240118 | 170100 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20240118 | 170000 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20240118 | 165900 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20240118 | 165800 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20240118 | 165700 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20240118 | 165600 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20240118 | 165500 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20240118 | 165400 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20240118 | 165300 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 17648 |
| 153 | 20240118 | 165200 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20240118 | 165100 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20240118 | 165000 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20240118 | 164900 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20240118 | 164800 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20240118 | 164700 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20240118 | 164600 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20240118 | 164500 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20240118 | 164400 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20240118 | 164300 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20240118 | 164200 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20240118 | 164100 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20240118 | 164000 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20240118 | 163900 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20240118 | 163800 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20240118 | 163700 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20240118 | 163600 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20240118 | 163500 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20240118 | 163400 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20240118 | 163300 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20240118 | 163200 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20240118 | 163100 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20240118 | 163000 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20240118 | 162900 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20240118 | 162800 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20240118 | 162700 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20240118 | 162600 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20240118 | 162500 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20240118 | 162400 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20240118 | 162300 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 17648 |
| 183 | 20240118 | 162200 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20240118 | 162100 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20240118 | 162000 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20240118 | 161900 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20240118 | 161800 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20240118 | 161700 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20240118 | 161600 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20240118 | 161500 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20240118 | 161400 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20240118 | 161300 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20240118 | 161200 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20240118 | 161100 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20240118 | 161000 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20240118 | 160900 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20240118 | 160800 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20240118 | 160700 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20240118 | 160600 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20240118 | 160500 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20240118 | 160400 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20240118 | 160300 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20240118 | 160200 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20240118 | 160100 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20240118 | 160000 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20240118 | 155900 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20240118 | 155800 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20240118 | 155700 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20240118 | 155600 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20240118 | 155500 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20240118 | 155400 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20240118 | 155300 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 17648 |
| 213 | 20240118 | 155200 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20240118 | 155100 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20240118 | 155000 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20240118 | 154900 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20240118 | 154800 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20240118 | 154700 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20240118 | 154600 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20240118 | 154500 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20240118 | 154400 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20240118 | 154300 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20240118 | 154200 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20240118 | 154100 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20240118 | 154000 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20240118 | 153900 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20240118 | 153800 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20240118 | 153700 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20240118 | 153600 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20240118 | 153500 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20240118 | 153400 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20240118 | 153300 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20240118 | 153200 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20240118 | 153100 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20240118 | 153000 | 4355714090 | 6240 | 6240 | 6240 | 6240 | 17648 |
| 236 | 20240118 | 152900 | 4245590570 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20240118 | 152800 | 4245590570 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20240118 | 152700 | 4245590570 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20240118 | 152600 | 4245590570 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20240118 | 152500 | 4245590570 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20240118 | 152400 | 4245590570 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20240118 | 152300 | 4245590570 | 6250 | 6250 | 6250 | 6250 | 0 |
| 243 | 20240118 | 152200 | 4245590570 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20240118 | 152100 | 4245590570 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20240118 | 152000 | 4245590570 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20240118 | 151900 | 4245590570 | 6250 | 6240 | 6270 | 6220 | 11202 |
| 247 | 20240118 | 151800 | 4175615830 | 6240 | 6230 | 6240 | 6220 | 1166 |
| 248 | 20240118 | 151700 | 4168347690 | 6230 | 6230 | 6240 | 6230 | 151 |
| 249 | 20240118 | 151600 | 4167406810 | 6220 | 6250 | 6250 | 6220 | 3599 |
| 250 | 20240118 | 151500 | 4144972910 | 6250 | 6240 | 6250 | 6240 | 1313 |
| 251 | 20240118 | 151400 | 4136772190 | 6240 | 6250 | 6250 | 6230 | 1071 |
| 252 | 20240118 | 151300 | 4130088090 | 6250 | 6250 | 6250 | 6240 | 1598 |
| 253 | 20240118 | 151200 | 4120104700 | 6250 | 6240 | 6260 | 6240 | 1615 |
| 254 | 20240118 | 151100 | 4110016320 | 6250 | 6250 | 6250 | 6240 | 1515 |
| 255 | 20240118 | 151000 | 4100559700 | 6250 | 6250 | 6260 | 6250 | 567 |
| 256 | 20240118 | 150900 | 4097015010 | 6260 | 6260 | 6260 | 6250 | 288 |
| 257 | 20240118 | 150800 | 4095213280 | 6240 | 6260 | 6260 | 6240 | 3149 |
| 258 | 20240118 | 150700 | 4075538880 | 6250 | 6250 | 6250 | 6250 | 559 |
| 259 | 20240118 | 150600 | 4072045130 | 6250 | 6260 | 6270 | 6250 | 667 |
| 260 | 20240118 | 150500 | 4067870120 | 6250 | 6260 | 6270 | 6250 | 1827 |
| 261 | 20240118 | 150400 | 4056420190 | 6240 | 6250 | 6260 | 6240 | 2492 |
| 262 | 20240118 | 150300 | 4040834760 | 6260 | 6250 | 6260 | 6250 | 2386 |
| 263 | 20240118 | 150200 | 4025921250 | 6240 | 6240 | 6250 | 6230 | 2628 |
| 264 | 20240118 | 150100 | 4009520820 | 6240 | 6240 | 6240 | 6240 | 402 |
| 265 | 20240118 | 150000 | 4007012340 | 6230 | 6240 | 6240 | 6230 | 909 |
| 266 | 20240118 | 145900 | 4001348180 | 6230 | 6240 | 6240 | 6220 | 3324 |
| 267 | 20240118 | 145800 | 3980637530 | 6250 | 6240 | 6250 | 6240 | 172 |
| 268 | 20240118 | 145700 | 3979563750 | 6250 | 6250 | 6250 | 6230 | 2112 |
| 269 | 20240118 | 145600 | 3966378120 | 6250 | 6260 | 6260 | 6250 | 4271 |
| 270 | 20240118 | 145500 | 3939649660 | 6250 | 6260 | 6260 | 6250 | 1922 |
| 271 | 20240118 | 145400 | 3927623100 | 6250 | 6250 | 6250 | 6240 | 2376 |
| 272 | 20240118 | 145300 | 3912773860 | 6250 | 6250 | 6250 | 6240 | 4960 |
| 273 | 20240118 | 145200 | 3881808120 | 6250 | 6250 | 6250 | 6250 | 6 |
| 274 | 20240118 | 145100 | 3881770620 | 6250 | 6240 | 6250 | 6230 | 2032 |
| 275 | 20240118 | 145000 | 3869091420 | 6250 | 6230 | 6250 | 6230 | 692 |
| 276 | 20240118 | 144900 | 3864773330 | 6240 | 6250 | 6250 | 6240 | 2907 |
| 277 | 20240118 | 144800 | 3846628250 | 6240 | 6240 | 6250 | 6240 | 719 |
| 278 | 20240118 | 144700 | 3842140890 | 6240 | 6250 | 6250 | 6240 | 686 |
| 279 | 20240118 | 144600 | 3837854440 | 6260 | 6250 | 6260 | 6250 | 441 |
| 280 | 20240118 | 144500 | 3835098160 | 6240 | 6240 | 6240 | 6230 | 1262 |
| 281 | 20240118 | 144400 | 3827224940 | 6230 | 6220 | 6240 | 6220 | 82 |
| 282 | 20240118 | 144300 | 3826714310 | 6240 | 6230 | 6240 | 6220 | 1250 |
| 283 | 20240118 | 144200 | 3818920510 | 6230 | 6220 | 6230 | 6210 | 615 |
| 284 | 20240118 | 144100 | 3815097200 | 6240 | 6240 | 6240 | 6240 | 11 |
| 285 | 20240118 | 144000 | 3815028560 | 6240 | 6230 | 6250 | 6230 | 591 |
| 286 | 20240118 | 143900 | 3811341100 | 6220 | 6230 | 6230 | 6210 | 1036 |
| 287 | 20240118 | 143800 | 3804901910 | 6230 | 6230 | 6230 | 6230 | 23 |
| 288 | 20240118 | 143700 | 3804758620 | 6210 | 6220 | 6230 | 6210 | 156 |
| 289 | 20240118 | 143600 | 3803788580 | 6230 | 6230 | 6230 | 6200 | 623 |
| 290 | 20240118 | 143500 | 3799913280 | 6240 | 6210 | 6240 | 6210 | 1312 |
| 291 | 20240118 | 143400 | 3791760850 | 6210 | 6200 | 6210 | 6190 | 1328 |
| 292 | 20240118 | 143300 | 3783526130 | 6210 | 6210 | 6210 | 6190 | 1554 |
| 293 | 20240118 | 143200 | 3773889550 | 6210 | 6200 | 6210 | 6200 | 220 |
| 294 | 20240118 | 143100 | 3772525350 | 6200 | 6190 | 6200 | 6190 | 1014 |
| 295 | 20240118 | 143000 | 3766248590 | 6200 | 6200 | 6210 | 6190 | 970 |
| 296 | 20240118 | 142900 | 3760235890 | 6210 | 6230 | 6230 | 6200 | 918 |
| 297 | 20240118 | 142800 | 3754538300 | 6220 | 6190 | 6220 | 6180 | 4505 |
| 298 | 20240118 | 142700 | 3726618750 | 6180 | 6200 | 6200 | 6180 | 356 |
| 299 | 20240118 | 142600 | 3724416410 | 6200 | 6190 | 6200 | 6170 | 3606 |
| 300 | 20240118 | 142500 | 3702082790 | 6190 | 6180 | 6190 | 6180 | 288 |
| 301 | 20240118 | 142400 | 3700301300 | 6190 | 6170 | 6190 | 6160 | 1634 |
| 302 | 20240118 | 142300 | 3690207290 | 6170 | 6180 | 6180 | 6170 | 114 |
| 303 | 20240118 | 142200 | 3689503150 | 6170 | 6170 | 6180 | 6170 | 103 |
| 304 | 20240118 | 142100 | 3688867620 | 6180 | 6180 | 6180 | 6170 | 29 |
| 305 | 20240118 | 142000 | 3688688630 | 6190 | 6170 | 6190 | 6150 | 2325 |
| 306 | 20240118 | 141900 | 3674371530 | 6180 | 6180 | 6180 | 6180 | 549 |
| 307 | 20240118 | 141800 | 3670978710 | 6190 | 6190 | 6190 | 6190 | 15 |
| 308 | 20240118 | 141700 | 3670885860 | 6190 | 6190 | 6190 | 6190 | 117 |
| 309 | 20240118 | 141600 | 3670161630 | 6170 | 6180 | 6190 | 6170 | 28 |
| 310 | 20240118 | 141500 | 3669988520 | 6200 | 6200 | 6200 | 6180 | 18 |
| 311 | 20240118 | 141400 | 3669876940 | 6210 | 6190 | 6210 | 6190 | 1525 |
| 312 | 20240118 | 141300 | 3660432120 | 6180 | 6170 | 6180 | 6140 | 7033 |
| 313 | 20240118 | 141200 | 3617184540 | 6190 | 6170 | 6190 | 6160 | 1526 |
| 314 | 20240118 | 141100 | 3607759940 | 6170 | 6180 | 6180 | 6170 | 638 |
| 315 | 20240118 | 141000 | 3603821290 | 6180 | 6180 | 6200 | 6180 | 1895 |
| 316 | 20240118 | 140900 | 3592110090 | 6180 | 6210 | 6210 | 6180 | 305 |
| 317 | 20240118 | 140800 | 3590225140 | 6180 | 6190 | 6210 | 6180 | 1180 |
| 318 | 20240118 | 140700 | 3582924100 | 6190 | 6190 | 6190 | 6170 | 590 |
| 319 | 20240118 | 140600 | 3579280370 | 6190 | 6170 | 6190 | 6160 | 1015 |
| 320 | 20240118 | 140500 | 3573010620 | 6170 | 6180 | 6180 | 6170 | 130 |
| 321 | 20240118 | 140400 | 3572208500 | 6180 | 6180 | 6180 | 6170 | 1167 |
| 322 | 20240118 | 140300 | 3565007450 | 6190 | 6190 | 6190 | 6180 | 622 |
| 323 | 20240118 | 140200 | 3561162260 | 6190 | 6190 | 6190 | 6190 | 151 |
| 324 | 20240118 | 140100 | 3560227570 | 6200 | 6180 | 6200 | 6180 | 517 |
| 325 | 20240118 | 140000 | 3557032350 | 6220 | 6200 | 6230 | 6180 | 2073 |
| 326 | 20240118 | 135900 | 3544185300 | 6210 | 6180 | 6210 | 6180 | 1759 |
| 327 | 20240118 | 135800 | 3533314570 | 6180 | 6170 | 6180 | 6150 | 211 |
| 328 | 20240118 | 135700 | 3532014440 | 6150 | 6160 | 6160 | 6150 | 5126 |
| 329 | 20240118 | 135600 | 3500486740 | 6160 | 6170 | 6180 | 6150 | 2731 |
| 330 | 20240118 | 135500 | 3483658040 | 6180 | 6190 | 6200 | 6170 | 5653 |
| 331 | 20240118 | 135400 | 3448726500 | 6200 | 6190 | 6200 | 6180 | 1696 |
| 332 | 20240118 | 135300 | 3438228000 | 6190 | 6190 | 6220 | 6170 | 3974 |
| 333 | 20240118 | 135200 | 3413597070 | 6190 | 6190 | 6190 | 6160 | 2214 |
| 334 | 20240118 | 135100 | 3399943330 | 6170 | 6180 | 6190 | 6170 | 1547 |
| 335 | 20240118 | 135000 | 3390377830 | 6200 | 6180 | 6200 | 6170 | 2527 |
| 336 | 20240118 | 134900 | 3374782890 | 6180 | 6170 | 6200 | 6170 | 1940 |
| 337 | 20240118 | 134800 | 3362811590 | 6170 | 6190 | 6200 | 6170 | 3732 |
| 338 | 20240118 | 134700 | 3339753520 | 6200 | 6210 | 6210 | 6200 | 322 |
| 339 | 20240118 | 134600 | 3337754100 | 6180 | 6210 | 6210 | 6180 | 8458 |
| 340 | 20240118 | 134500 | 3285379230 | 6200 | 6210 | 6230 | 6200 | 171 |
| 341 | 20240118 | 134400 | 3284317520 | 6200 | 6210 | 6210 | 6200 | 1215 |
| 342 | 20240118 | 134300 | 3276782460 | 6210 | 6210 | 6220 | 6200 | 7528 |
| 343 | 20240118 | 134200 | 3230062400 | 6210 | 6220 | 6220 | 6210 | 4010 |
| 344 | 20240118 | 134100 | 3205149500 | 6220 | 6220 | 6240 | 6220 | 262 |
| 345 | 20240118 | 134000 | 3203518860 | 6240 | 6220 | 6240 | 6220 | 71 |
| 346 | 20240118 | 133900 | 3203076200 | 6220 | 6230 | 6230 | 6210 | 8257 |
| 347 | 20240118 | 133800 | 3151763910 | 6220 | 6250 | 6250 | 6220 | 1486 |
| 348 | 20240118 | 133700 | 3142516770 | 6250 | 6250 | 6250 | 6250 | 175 |
| 349 | 20240118 | 133600 | 3141423020 | 6250 | 6230 | 6250 | 6220 | 600 |
| 350 | 20240118 | 133500 | 3137684920 | 6230 | 6240 | 6250 | 6220 | 4035 |
| 351 | 20240118 | 133400 | 3112564610 | 6250 | 6240 | 6250 | 6220 | 1177 |
| 352 | 20240118 | 133300 | 3105228900 | 6240 | 6240 | 6250 | 6240 | 1712 |
| 353 | 20240118 | 133200 | 3094545520 | 6250 | 6250 | 6250 | 6250 | 170 |
| 354 | 20240118 | 133100 | 3093483020 | 6240 | 6250 | 6250 | 6240 | 155 |
| 355 | 20240118 | 133000 | 3092515310 | 6240 | 6250 | 6250 | 6240 | 1002 |
| 356 | 20240118 | 132900 | 3086255000 | 6250 | 6250 | 6250 | 6250 | 804 |
| 357 | 20240118 | 132800 | 3081230000 | 6260 | 6250 | 6260 | 6250 | 457 |
| 358 | 20240118 | 132700 | 3078369290 | 6250 | 6250 | 6250 | 6250 | 827 |
| 359 | 20240118 | 132600 | 3073200540 | 6250 | 6250 | 6250 | 6250 | 34 |
| 360 | 20240118 | 132500 | 3072988040 | 6250 | 6240 | 6250 | 6230 | 2204 |
| 361 | 20240118 | 132400 | 3059248860 | 6240 | 6240 | 6250 | 6220 | 2710 |
| 362 | 20240118 | 132300 | 3042370250 | 6270 | 6260 | 6270 | 6220 | 10775 |
| 363 | 20240118 | 132200 | 2975195290 | 6250 | 6270 | 6270 | 6250 | 8105 |
| 364 | 20240118 | 132100 | 2924454000 | 6270 | 6270 | 6270 | 6270 | 1005 |
| 365 | 20240118 | 132000 | 2918152650 | 6270 | 6300 | 6300 | 6270 | 631 |
| 366 | 20240118 | 131900 | 2914191470 | 6300 | 6290 | 6300 | 6280 | 2205 |
| 367 | 20240118 | 131800 | 2900342250 | 6290 | 6290 | 6300 | 6290 | 2195 |
| 368 | 20240118 | 131700 | 2886535680 | 6300 | 6300 | 6300 | 6300 | 48 |
| 369 | 20240118 | 131600 | 2886233280 | 6300 | 6320 | 6320 | 6300 | 2132 |
| 370 | 20240118 | 131500 | 2872801310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 371 | 20240118 | 131400 | 2872801310 | 6300 | 6330 | 6330 | 6300 | 36 |
| 372 | 20240118 | 131300 | 2872573610 | 6330 | 6300 | 6330 | 6300 | 1504 |
| 373 | 20240118 | 131200 | 2863088380 | 6340 | 6300 | 6340 | 6300 | 4307 |
| 374 | 20240118 | 131100 | 2835888120 | 6300 | 6300 | 6300 | 6300 | 171 |
| 375 | 20240118 | 131000 | 2834810820 | 6310 | 6310 | 6310 | 6310 | 224 |
| 376 | 20240118 | 130900 | 2833397380 | 6310 | 6290 | 6310 | 6280 | 3001 |
| 377 | 20240118 | 130800 | 2814533630 | 6290 | 6310 | 6310 | 6290 | 293 |
| 378 | 20240118 | 130700 | 2812688440 | 6310 | 6310 | 6310 | 6310 | 10 |
| 379 | 20240118 | 130600 | 2812625340 | 6300 | 6310 | 6310 | 6300 | 2226 |
| 380 | 20240118 | 130500 | 2798601320 | 6320 | 6320 | 6320 | 6320 | 2 |
| 381 | 20240118 | 130400 | 2798588680 | 6300 | 6300 | 6300 | 6300 | 0 |
| 382 | 20240118 | 130300 | 2798588680 | 6300 | 6310 | 6320 | 6300 | 1245 |
| 383 | 20240118 | 130200 | 2790742920 | 6310 | 6320 | 6320 | 6310 | 625 |
| 384 | 20240118 | 130100 | 2786796120 | 6330 | 6310 | 6330 | 6310 | 667 |
| 385 | 20240118 | 130000 | 2782580750 | 6310 | 6320 | 6320 | 6310 | 628 |
| 386 | 20240118 | 125900 | 2778614070 | 6320 | 6320 | 6320 | 6320 | 1 |
| 387 | 20240118 | 125800 | 2778607750 | 6310 | 6320 | 6320 | 6310 | 1407 |
| 388 | 20240118 | 125700 | 2769728850 | 6320 | 6320 | 6330 | 6320 | 210 |
| 389 | 20240118 | 125600 | 2768400080 | 6320 | 6320 | 6320 | 6320 | 478 |
| 390 | 20240118 | 125500 | 2765379120 | 6320 | 6320 | 6330 | 6320 | 840 |
| 391 | 20240118 | 125400 | 2760064210 | 6330 | 6320 | 6330 | 6320 | 532 |
| 392 | 20240118 | 125300 | 2756701940 | 6320 | 6300 | 6320 | 6300 | 914 |
| 393 | 20240118 | 125200 | 2750934050 | 6310 | 6310 | 6310 | 6300 | 186 |
| 394 | 20240118 | 125100 | 2749760400 | 6310 | 6310 | 6310 | 6310 | 111 |
| 395 | 20240118 | 125000 | 2749059990 | 6320 | 6310 | 6320 | 6310 | 1210 |
| 396 | 20240118 | 124900 | 2741417790 | 6320 | 6310 | 6320 | 6310 | 994 |
| 397 | 20240118 | 124800 | 2735145640 | 6310 | 6280 | 6310 | 6270 | 8377 |
| 398 | 20240118 | 124700 | 2682365960 | 6270 | 6280 | 6280 | 6270 | 50 |
| 399 | 20240118 | 124600 | 2682052160 | 6290 | 6290 | 6290 | 6290 | 2 |
| 400 | 20240118 | 124500 | 2682039580 | 6270 | 6280 | 6280 | 6260 | 523 |
| 401 | 20240118 | 124400 | 2678761220 | 6290 | 6290 | 6290 | 6290 | 1651 |
| 402 | 20240118 | 124300 | 2668376430 | 6280 | 6280 | 6280 | 6280 | 286 |
| 403 | 20240118 | 124200 | 2666580350 | 6280 | 6270 | 6280 | 6270 | 683 |
| 404 | 20240118 | 124100 | 2662297920 | 6270 | 6260 | 6270 | 6260 | 1024 |
| 405 | 20240118 | 124000 | 2655877660 | 6260 | 6260 | 6260 | 6260 | 775 |
| 406 | 20240118 | 123900 | 2651026160 | 6260 | 6270 | 6270 | 6260 | 1655 |
| 407 | 20240118 | 123800 | 2640663860 | 6280 | 6280 | 6280 | 6270 | 487 |
| 408 | 20240118 | 123700 | 2637609580 | 6280 | 6270 | 6280 | 6270 | 226 |
| 409 | 20240118 | 123600 | 2636190310 | 6270 | 6290 | 6290 | 6270 | 388 |
| 410 | 20240118 | 123500 | 2633754600 | 6280 | 6280 | 6290 | 6280 | 916 |
| 411 | 20240118 | 123400 | 2628002050 | 6280 | 6290 | 6290 | 6280 | 702 |
| 412 | 20240118 | 123300 | 2623593290 | 6290 | 6290 | 6290 | 6290 | 1 |
| 413 | 20240118 | 123200 | 2623587000 | 6290 | 6290 | 6290 | 6290 | 3 |
| 414 | 20240118 | 123100 | 2623568130 | 6280 | 6280 | 6300 | 6280 | 2067 |
| 415 | 20240118 | 123000 | 2610571400 | 6280 | 6270 | 6280 | 6270 | 1084 |
| 416 | 20240118 | 122900 | 2603774220 | 6270 | 6270 | 6270 | 6270 | 12 |
| 417 | 20240118 | 122800 | 2603698980 | 6270 | 6270 | 6270 | 6260 | 1399 |
| 418 | 20240118 | 122700 | 2594939210 | 6270 | 6270 | 6270 | 6270 | 10 |
| 419 | 20240118 | 122600 | 2594876510 | 6270 | 6260 | 6270 | 6260 | 146 |
| 420 | 20240118 | 122500 | 2593962530 | 6260 | 6250 | 6260 | 6250 | 2402 |
| 421 | 20240118 | 122400 | 2578937070 | 6250 | 6250 | 6250 | 6240 | 717 |
| 422 | 20240118 | 122300 | 2574462710 | 6250 | 6240 | 6250 | 6240 | 331 |
| 423 | 20240118 | 122200 | 2572395640 | 6240 | 6250 | 6250 | 6240 | 205 |
| 424 | 20240118 | 122100 | 2571115390 | 6250 | 6260 | 6260 | 6250 | 450 |
| 425 | 20240118 | 122000 | 2568302490 | 6260 | 6240 | 6260 | 6240 | 265 |
| 426 | 20240118 | 121900 | 2566648790 | 6260 | 6240 | 6260 | 6240 | 158 |
| 427 | 20240118 | 121800 | 2565660050 | 6250 | 6240 | 6260 | 6240 | 6046 |
| 428 | 20240118 | 121700 | 2527927690 | 6230 | 6230 | 6240 | 6220 | 4945 |
| 429 | 20240118 | 121600 | 2497123320 | 6230 | 6240 | 6240 | 6230 | 683 |
| 430 | 20240118 | 121500 | 2492867950 | 6240 | 6230 | 6240 | 6230 | 1506 |
| 431 | 20240118 | 121400 | 2483481040 | 6240 | 6240 | 6240 | 6230 | 1002 |
| 432 | 20240118 | 121300 | 2477238530 | 6240 | 6230 | 6240 | 6220 | 1639 |
| 433 | 20240118 | 121200 | 2467031460 | 6230 | 6240 | 6240 | 6230 | 4411 |
| 434 | 20240118 | 121100 | 2439548690 | 6240 | 6240 | 6250 | 6230 | 1643 |
| 435 | 20240118 | 121000 | 2429304290 | 6240 | 6260 | 6270 | 6240 | 7117 |
| 436 | 20240118 | 120900 | 2384842540 | 6260 | 6260 | 6270 | 6250 | 1393 |
| 437 | 20240118 | 120800 | 2376124590 | 6270 | 6270 | 6270 | 6270 | 2 |
| 438 | 20240118 | 120700 | 2376112050 | 6270 | 6260 | 6270 | 6260 | 2567 |
| 439 | 20240118 | 120600 | 2360042620 | 6260 | 6250 | 6270 | 6250 | 1093 |
| 440 | 20240118 | 120500 | 2353200440 | 6250 | 6250 | 6270 | 6250 | 823 |
| 441 | 20240118 | 120400 | 2348056670 | 6260 | 6280 | 6280 | 6260 | 6766 |
| 442 | 20240118 | 120300 | 2305654280 | 6280 | 6270 | 6280 | 6270 | 72 |
| 443 | 20240118 | 120200 | 2305202820 | 6280 | 6290 | 6290 | 6270 | 4848 |
| 444 | 20240118 | 120100 | 2274757380 | 6290 | 6290 | 6290 | 6290 | 0 |
| 445 | 20240118 | 120000 | 2274757380 | 6290 | 6300 | 6300 | 6290 | 2425 |
| 446 | 20240118 | 115900 | 2259504110 | 6300 | 6300 | 6300 | 6290 | 57 |
| 447 | 20240118 | 115800 | 2259145460 | 6300 | 6290 | 6300 | 6290 | 206 |
| 448 | 20240118 | 115700 | 2257849710 | 6300 | 6300 | 6300 | 6290 | 983 |
| 449 | 20240118 | 115600 | 2251658890 | 6300 | 6300 | 6310 | 6300 | 563 |
| 450 | 20240118 | 115500 | 2248111920 | 6310 | 6300 | 6320 | 6300 | 750 |
| 451 | 20240118 | 115400 | 2243379410 | 6310 | 6300 | 6310 | 6300 | 1019 |
| 452 | 20240118 | 115300 | 2236955680 | 6300 | 6290 | 6300 | 6290 | 643 |
| 453 | 20240118 | 115200 | 2232910270 | 6290 | 6290 | 6290 | 6280 | 80 |
| 454 | 20240118 | 115100 | 2232407240 | 6280 | 6280 | 6280 | 6280 | 84 |
| 455 | 20240118 | 115000 | 2231879720 | 6280 | 6290 | 6290 | 6280 | 128 |
| 456 | 20240118 | 114900 | 2231075720 | 6290 | 6290 | 6290 | 6290 | 251 |
| 457 | 20240118 | 114800 | 2229496930 | 6290 | 6290 | 6290 | 6290 | 414 |
| 458 | 20240118 | 114700 | 2226892870 | 6290 | 6290 | 6290 | 6280 | 918 |
| 459 | 20240118 | 114600 | 2221119920 | 6290 | 6290 | 6290 | 6290 | 30 |
| 460 | 20240118 | 114500 | 2220931220 | 6300 | 6310 | 6310 | 6300 | 2059 |
| 461 | 20240118 | 114400 | 2207959120 | 6300 | 6300 | 6300 | 6300 | 671 |
| 462 | 20240118 | 114300 | 2203731820 | 6310 | 6290 | 6310 | 6290 | 718 |
| 463 | 20240118 | 114200 | 2199212170 | 6280 | 6280 | 6280 | 6280 | 6 |
| 464 | 20240118 | 114100 | 2199174490 | 6280 | 6280 | 6290 | 6270 | 2547 |
| 465 | 20240118 | 114000 | 2183184320 | 6290 | 6290 | 6290 | 6290 | 1 |
| 466 | 20240118 | 113900 | 2183178030 | 6280 | 6280 | 6300 | 6280 | 1042 |
| 467 | 20240118 | 113800 | 2176632720 | 6280 | 6280 | 6280 | 6280 | 204 |
| 468 | 20240118 | 113700 | 2175351600 | 6290 | 6270 | 6290 | 6270 | 103 |
| 469 | 20240118 | 113600 | 2174703750 | 6290 | 6280 | 6290 | 6270 | 1893 |
| 470 | 20240118 | 113500 | 2162828040 | 6290 | 6290 | 6290 | 6290 | 1071 |
| 471 | 20240118 | 113400 | 2156091450 | 6290 | 6290 | 6290 | 6270 | 2118 |
| 472 | 20240118 | 113300 | 2142804760 | 6280 | 6290 | 6290 | 6280 | 52 |
| 473 | 20240118 | 113200 | 2142478180 | 6270 | 6280 | 6280 | 6270 | 1050 |
| 474 | 20240118 | 113100 | 2135892280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 475 | 20240118 | 113000 | 2135892280 | 6280 | 6280 | 6280 | 6280 | 941 |
| 476 | 20240118 | 112900 | 2129982800 | 6290 | 6300 | 6300 | 6280 | 3147 |
| 477 | 20240118 | 112800 | 2110212580 | 6300 | 6290 | 6300 | 6290 | 1748 |
| 478 | 20240118 | 112700 | 2099213290 | 6290 | 6290 | 6290 | 6280 | 210 |
| 479 | 20240118 | 112600 | 2097893390 | 6300 | 6290 | 6300 | 6280 | 779 |
| 480 | 20240118 | 112500 | 2092989350 | 6300 | 6290 | 6300 | 6280 | 499 |
| 481 | 20240118 | 112400 | 2089855430 | 6290 | 6280 | 6290 | 6280 | 3690 |
| 482 | 20240118 | 112300 | 2066652400 | 6290 | 6280 | 6290 | 6280 | 1877 |
| 483 | 20240118 | 112200 | 2054864740 | 6270 | 6270 | 6280 | 6270 | 1203 |
| 484 | 20240118 | 112100 | 2047316900 | 6280 | 6280 | 6280 | 6270 | 338 |
| 485 | 20240118 | 112000 | 2045197260 | 6280 | 6270 | 6280 | 6270 | 1103 |
| 486 | 20240118 | 111900 | 2038280840 | 6270 | 6270 | 6270 | 6260 | 280 |
| 487 | 20240118 | 111800 | 2036525260 | 6280 | 6280 | 6280 | 6270 | 91 |
| 488 | 20240118 | 111700 | 2035954300 | 6280 | 6270 | 6280 | 6270 | 929 |
| 489 | 20240118 | 111600 | 2030129440 | 6280 | 6290 | 6290 | 6280 | 193 |
| 490 | 20240118 | 111500 | 2028917330 | 6290 | 6280 | 6290 | 6270 | 46 |
| 491 | 20240118 | 111400 | 2028628190 | 6270 | 6280 | 6290 | 6270 | 1088 |
| 492 | 20240118 | 111300 | 2021798620 | 6280 | 6300 | 6300 | 6280 | 1146 |
| 493 | 20240118 | 111200 | 2014593270 | 6290 | 6300 | 6300 | 6290 | 311 |
| 494 | 20240118 | 111100 | 2012636970 | 6290 | 6290 | 6300 | 6290 | 609 |
| 495 | 20240118 | 111000 | 2008806320 | 6300 | 6300 | 6320 | 6300 | 1747 |
| 496 | 20240118 | 110900 | 1997798200 | 6300 | 6290 | 6300 | 6290 | 1014 |
| 497 | 20240118 | 110800 | 1991418560 | 6290 | 6270 | 6290 | 6270 | 748 |
| 498 | 20240118 | 110700 | 1986721660 | 6280 | 6270 | 6280 | 6270 | 553 |
| 499 | 20240118 | 110600 | 1983253840 | 6270 | 6270 | 6270 | 6260 | 641 |
| 500 | 20240118 | 110500 | 1979238800 | 6270 | 6270 | 6280 | 6270 | 3140 |
| 501 | 20240118 | 110400 | 1959550980 | 6280 | 6290 | 6290 | 6270 | 773 |
| 502 | 20240118 | 110300 | 1954697740 | 6290 | 6290 | 6290 | 6280 | 564 |
| 503 | 20240118 | 110200 | 1951155700 | 6290 | 6280 | 6290 | 6280 | 1314 |
| 504 | 20240118 | 110100 | 1942900200 | 6280 | 6280 | 6280 | 6270 | 3868 |
| 505 | 20240118 | 110000 | 1918643760 | 6280 | 6290 | 6290 | 6270 | 5107 |
| 506 | 20240118 | 105900 | 1886593520 | 6300 | 6300 | 6310 | 6290 | 6881 |
| 507 | 20240118 | 105800 | 1843266420 | 6300 | 6320 | 6320 | 6300 | 2298 |
| 508 | 20240118 | 105700 | 1828765550 | 6320 | 6310 | 6320 | 6310 | 668 |
| 509 | 20240118 | 105600 | 1824550270 | 6310 | 6320 | 6320 | 6310 | 159 |
| 510 | 20240118 | 105500 | 1823545410 | 6320 | 6320 | 6350 | 6320 | 1675 |
| 511 | 20240118 | 105400 | 1812934790 | 6310 | 6320 | 6320 | 6310 | 392 |
| 512 | 20240118 | 105300 | 1810459470 | 6310 | 6310 | 6320 | 6310 | 1230 |
| 513 | 20240118 | 105200 | 1802696120 | 6320 | 6320 | 6320 | 6320 | 136 |
| 514 | 20240118 | 105100 | 1801836600 | 6320 | 6320 | 6320 | 6310 | 169 |
| 515 | 20240118 | 105000 | 1800768820 | 6310 | 6310 | 6320 | 6310 | 466 |
| 516 | 20240118 | 104900 | 1797827350 | 6310 | 6320 | 6320 | 6310 | 660 |
| 517 | 20240118 | 104800 | 1793658150 | 6310 | 6310 | 6320 | 6310 | 1909 |
| 518 | 20240118 | 104700 | 1781608770 | 6320 | 6310 | 6320 | 6310 | 2772 |
| 519 | 20240118 | 104600 | 1764106660 | 6320 | 6320 | 6320 | 6310 | 812 |
| 520 | 20240118 | 104500 | 1758975470 | 6310 | 6320 | 6320 | 6310 | 129 |
| 521 | 20240118 | 104400 | 1758161250 | 6320 | 6320 | 6320 | 6310 | 161 |
| 522 | 20240118 | 104300 | 1757144040 | 6320 | 6330 | 6330 | 6320 | 3264 |
| 523 | 20240118 | 104200 | 1736514770 | 6320 | 6350 | 6350 | 6320 | 4661 |
| 524 | 20240118 | 104100 | 1706992170 | 6350 | 6340 | 6350 | 6340 | 779 |
| 525 | 20240118 | 104000 | 1702051110 | 6340 | 6350 | 6350 | 6340 | 235 |
| 526 | 20240118 | 103900 | 1700559050 | 6340 | 6350 | 6350 | 6340 | 1473 |
| 527 | 20240118 | 103800 | 1691220130 | 6340 | 6350 | 6350 | 6340 | 379 |
| 528 | 20240118 | 103700 | 1688813510 | 6350 | 6350 | 6350 | 6350 | 1234 |
| 529 | 20240118 | 103600 | 1680977610 | 6360 | 6370 | 6370 | 6350 | 348 |
| 530 | 20240118 | 103500 | 1678763840 | 6360 | 6350 | 6360 | 6350 | 171 |
| 531 | 20240118 | 103400 | 1677677670 | 6350 | 6350 | 6350 | 6340 | 412 |
| 532 | 20240118 | 103300 | 1675061480 | 6360 | 6350 | 6370 | 6350 | 178 |
| 533 | 20240118 | 103200 | 1673930390 | 6360 | 6350 | 6360 | 6350 | 589 |
| 534 | 20240118 | 103100 | 1670186640 | 6350 | 6340 | 6350 | 6340 | 2187 |
| 535 | 20240118 | 103000 | 1656320740 | 6340 | 6340 | 6350 | 6340 | 822 |
| 536 | 20240118 | 102900 | 1651106100 | 6350 | 6370 | 6370 | 6340 | 2490 |
| 537 | 20240118 | 102800 | 1635295360 | 6370 | 6370 | 6380 | 6370 | 120 |
| 538 | 20240118 | 102700 | 1634530810 | 6370 | 6350 | 6370 | 6350 | 846 |
| 539 | 20240118 | 102600 | 1629152540 | 6350 | 6350 | 6360 | 6340 | 1283 |
| 540 | 20240118 | 102500 | 1621005660 | 6340 | 6330 | 6350 | 6330 | 2012 |
| 541 | 20240118 | 102400 | 1608268440 | 6340 | 6340 | 6350 | 6340 | 2118 |
| 542 | 20240118 | 102300 | 1594832270 | 6340 | 6340 | 6340 | 6340 | 546 |
| 543 | 20240118 | 102200 | 1591370630 | 6370 | 6360 | 6370 | 6360 | 2051 |
| 544 | 20240118 | 102100 | 1578326260 | 6340 | 6380 | 6380 | 6340 | 464 |
| 545 | 20240118 | 102000 | 1575384310 | 6390 | 6340 | 6400 | 6330 | 1448 |
| 546 | 20240118 | 101900 | 1566198620 | 6330 | 6330 | 6340 | 6320 | 940 |
| 547 | 20240118 | 101800 | 1560242430 | 6340 | 6340 | 6340 | 6310 | 3635 |
| 548 | 20240118 | 101700 | 1537242980 | 6340 | 6350 | 6350 | 6340 | 2016 |
| 549 | 20240118 | 101600 | 1524445420 | 6340 | 6320 | 6340 | 6320 | 683 |
| 550 | 20240118 | 101500 | 1520126530 | 6330 | 6350 | 6350 | 6320 | 3309 |
| 551 | 20240118 | 101400 | 1499205050 | 6330 | 6370 | 6370 | 6330 | 5301 |
| 552 | 20240118 | 101300 | 1465553920 | 6370 | 6380 | 6380 | 6370 | 405 |
| 553 | 20240118 | 101200 | 1462971000 | 6370 | 6380 | 6380 | 6370 | 800 |
| 554 | 20240118 | 101100 | 1457871390 | 6380 | 6400 | 6400 | 6380 | 1962 |
| 555 | 20240118 | 101000 | 1445332330 | 6400 | 6390 | 6400 | 6390 | 479 |
| 556 | 20240118 | 100900 | 1442270700 | 6380 | 6400 | 6400 | 6380 | 1401 |
| 557 | 20240118 | 100800 | 1433330900 | 6400 | 6410 | 6430 | 6390 | 6486 |
| 558 | 20240118 | 100700 | 1391803200 | 6410 | 6400 | 6410 | 6400 | 390 |
| 559 | 20240118 | 100600 | 1389303800 | 6400 | 6400 | 6430 | 6400 | 2378 |
| 560 | 20240118 | 100500 | 1374055660 | 6400 | 6390 | 6400 | 6390 | 1280 |
| 561 | 20240118 | 100400 | 1365864660 | 6390 | 6380 | 6400 | 6380 | 1760 |
| 562 | 20240118 | 100300 | 1354629770 | 6380 | 6390 | 6400 | 6380 | 1480 |
| 563 | 20240118 | 100200 | 1345173470 | 6370 | 6350 | 6370 | 6340 | 934 |
| 564 | 20240118 | 100100 | 1339229630 | 6350 | 6360 | 6370 | 6350 | 531 |
| 565 | 20240118 | 100000 | 1335853400 | 6360 | 6400 | 6410 | 6360 | 2471 |
| 566 | 20240118 | 095900 | 1320070840 | 6390 | 6370 | 6400 | 6370 | 1652 |
| 567 | 20240118 | 095800 | 1309522920 | 6370 | 6370 | 6370 | 6370 | 50 |
| 568 | 20240118 | 095700 | 1309204420 | 6370 | 6350 | 6370 | 6350 | 2571 |
| 569 | 20240118 | 095600 | 1292878530 | 6350 | 6360 | 6360 | 6350 | 2714 |
| 570 | 20240118 | 095500 | 1275640330 | 6370 | 6360 | 6370 | 6360 | 686 |
| 571 | 20240118 | 095400 | 1271277220 | 6370 | 6360 | 6370 | 6350 | 976 |
| 572 | 20240118 | 095300 | 1265077710 | 6350 | 6340 | 6380 | 6340 | 1045 |
| 573 | 20240118 | 095200 | 1258428520 | 6340 | 6350 | 6360 | 6340 | 1407 |
| 574 | 20240118 | 095100 | 1249501520 | 6350 | 6360 | 6370 | 6350 | 2501 |
| 575 | 20240118 | 095000 | 1233599280 | 6360 | 6350 | 6360 | 6340 | 3039 |
| 576 | 20240118 | 094900 | 1214317440 | 6350 | 6370 | 6370 | 6350 | 198 |
| 577 | 20240118 | 094800 | 1213058490 | 6370 | 6350 | 6370 | 6350 | 509 |
| 578 | 20240118 | 094700 | 1209823320 | 6340 | 6350 | 6380 | 6340 | 454 |
| 579 | 20240118 | 094600 | 1206944730 | 6370 | 6360 | 6370 | 6360 | 2924 |
| 580 | 20240118 | 094500 | 1188324410 | 6360 | 6360 | 6390 | 6320 | 2041 |
| 581 | 20240118 | 094400 | 1175353260 | 6360 | 6370 | 6380 | 6340 | 1283 |
| 582 | 20240118 | 094300 | 1167177580 | 6370 | 6350 | 6380 | 6350 | 1723 |
| 583 | 20240118 | 094200 | 1156222400 | 6350 | 6340 | 6350 | 6320 | 2113 |
| 584 | 20240118 | 094100 | 1142833590 | 6340 | 6340 | 6340 | 6330 | 204 |
| 585 | 20240118 | 094000 | 1141541130 | 6340 | 6320 | 6340 | 6300 | 1285 |
| 586 | 20240118 | 093900 | 1133429400 | 6320 | 6340 | 6340 | 6310 | 512 |
| 587 | 20240118 | 093800 | 1130194020 | 6310 | 6310 | 6340 | 6310 | 769 |
| 588 | 20240118 | 093700 | 1125339120 | 6340 | 6310 | 6340 | 6310 | 8047 |
| 589 | 20240118 | 093600 | 1074465320 | 6310 | 6300 | 6320 | 6300 | 674 |
| 590 | 20240118 | 093500 | 1070218880 | 6320 | 6330 | 6330 | 6300 | 2964 |
| 591 | 20240118 | 093400 | 1051532690 | 6300 | 6310 | 6330 | 6300 | 5895 |
| 592 | 20240118 | 093300 | 1014373200 | 6310 | 6330 | 6330 | 6310 | 962 |
| 593 | 20240118 | 093200 | 1008293000 | 6340 | 6360 | 6360 | 6330 | 223 |
| 594 | 20240118 | 093100 | 1006877050 | 6360 | 6330 | 6360 | 6320 | 4932 |
| 595 | 20240118 | 093000 | 975684180 | 6350 | 6350 | 6350 | 6320 | 3223 |
| 596 | 20240118 | 092900 | 955267430 | 6360 | 6360 | 6360 | 6350 | 276 |
| 597 | 20240118 | 092800 | 953512800 | 6360 | 6330 | 6360 | 6320 | 2634 |
| 598 | 20240118 | 092700 | 936827610 | 6330 | 6330 | 6330 | 6320 | 1247 |
| 599 | 20240118 | 092600 | 928934120 | 6330 | 6330 | 6340 | 6310 | 2972 |
| 600 | 20240118 | 092500 | 910137700 | 6320 | 6340 | 6340 | 6310 | 3454 |
| 601 | 20240118 | 092400 | 888324350 | 6350 | 6340 | 6350 | 6330 | 905 |
| 602 | 20240118 | 092300 | 882591640 | 6340 | 6330 | 6340 | 6330 | 1573 |
| 603 | 20240118 | 092200 | 872626010 | 6320 | 6330 | 6340 | 6320 | 1869 |
| 604 | 20240118 | 092100 | 860804620 | 6330 | 6340 | 6340 | 6320 | 6012 |
| 605 | 20240118 | 092000 | 822765290 | 6340 | 6350 | 6350 | 6320 | 2841 |
| 606 | 20240118 | 091900 | 804779050 | 6350 | 6330 | 6350 | 6310 | 4884 |
| 607 | 20240118 | 091800 | 773906970 | 6330 | 6340 | 6350 | 6330 | 2920 |
| 608 | 20240118 | 091700 | 755416670 | 6350 | 6330 | 6360 | 6330 | 2773 |
| 609 | 20240118 | 091600 | 737847560 | 6330 | 6360 | 6360 | 6320 | 3442 |
| 610 | 20240118 | 091500 | 716043290 | 6360 | 6380 | 6400 | 6360 | 4061 |
| 611 | 20240118 | 091400 | 690152360 | 6380 | 6360 | 6400 | 6350 | 5280 |
| 612 | 20240118 | 091300 | 656507830 | 6360 | 6350 | 6360 | 6330 | 570 |
| 613 | 20240118 | 091200 | 652889420 | 6350 | 6320 | 6350 | 6320 | 378 |
| 614 | 20240118 | 091100 | 650493780 | 6310 | 6310 | 6340 | 6300 | 4417 |
| 615 | 20240118 | 091000 | 622550240 | 6310 | 6310 | 6340 | 6310 | 1292 |
| 616 | 20240118 | 090900 | 614390280 | 6330 | 6330 | 6330 | 6290 | 5704 |
| 617 | 20240118 | 090800 | 578356060 | 6310 | 6300 | 6310 | 6290 | 9132 |
| 618 | 20240118 | 090700 | 520854720 | 6310 | 6360 | 6360 | 6290 | 14418 |
| 619 | 20240118 | 090600 | 429992270 | 6360 | 6330 | 6360 | 6320 | 1432 |
| 620 | 20240118 | 090500 | 420924120 | 6330 | 6330 | 6360 | 6330 | 11189 |
| 621 | 20240118 | 090400 | 350074260 | 6330 | 6350 | 6350 | 6320 | 5932 |
| 622 | 20240118 | 090300 | 312502930 | 6350 | 6360 | 6380 | 6340 | 4053 |
| 623 | 20240118 | 090200 | 286723780 | 6340 | 6390 | 6390 | 6320 | 8163 |
| 624 | 20240118 | 090100 | 235036290 | 6390 | 6390 | 6390 | 6320 | 11799 |
| 625 | 20240118 | 090000 | 160186740 | 6390 | 6330 | 6390 | 6330 | 25153 |