29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 192300 | 7483453662 | 280 | 280 | 280 | 280 | 253651 |
| 3 | 20250120 | 192200 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 4 | 20250120 | 192100 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 5 | 20250120 | 192000 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 6 | 20250120 | 191900 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 7 | 20250120 | 191800 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 8 | 20250120 | 191700 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 9 | 20250120 | 191600 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 10 | 20250120 | 191500 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 11 | 20250120 | 191400 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 12 | 20250120 | 191300 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 13 | 20250120 | 191200 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 14 | 20250120 | 191100 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 15 | 20250120 | 191000 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 16 | 20250120 | 190900 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 17 | 20250120 | 190800 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 18 | 20250120 | 190700 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 19 | 20250120 | 190600 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 20 | 20250120 | 190500 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 21 | 20250120 | 190400 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 22 | 20250120 | 190300 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 23 | 20250120 | 190200 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 24 | 20250120 | 190100 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 25 | 20250120 | 190000 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 26 | 20250120 | 185900 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 27 | 20250120 | 185800 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 28 | 20250120 | 185700 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 29 | 20250120 | 185600 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 30 | 20250120 | 185500 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 31 | 20250120 | 185400 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 32 | 20250120 | 185300 | 7483453662 | 280 | 280 | 280 | 280 | 253651 |
| 33 | 20250120 | 185200 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 34 | 20250120 | 185100 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 35 | 20250120 | 185000 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 36 | 20250120 | 184900 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 37 | 20250120 | 184800 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 38 | 20250120 | 184700 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 39 | 20250120 | 184600 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 40 | 20250120 | 184500 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 41 | 20250120 | 184400 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 42 | 20250120 | 184300 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 43 | 20250120 | 184200 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 44 | 20250120 | 184100 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 45 | 20250120 | 184000 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 46 | 20250120 | 183900 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 47 | 20250120 | 183800 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 48 | 20250120 | 183700 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 49 | 20250120 | 183600 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 50 | 20250120 | 183500 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 51 | 20250120 | 183400 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 52 | 20250120 | 183300 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 53 | 20250120 | 183200 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 54 | 20250120 | 183100 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 55 | 20250120 | 183000 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 56 | 20250120 | 182900 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 57 | 20250120 | 182800 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 58 | 20250120 | 182700 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 59 | 20250120 | 182600 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 60 | 20250120 | 182500 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 61 | 20250120 | 182400 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 62 | 20250120 | 182300 | 7483453662 | 280 | 280 | 280 | 280 | 253651 |
| 63 | 20250120 | 182200 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 64 | 20250120 | 182100 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 65 | 20250120 | 182000 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 66 | 20250120 | 181900 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 67 | 20250120 | 181800 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 68 | 20250120 | 181700 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 69 | 20250120 | 181600 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 70 | 20250120 | 181500 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 71 | 20250120 | 181400 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 72 | 20250120 | 181300 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 73 | 20250120 | 181200 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 74 | 20250120 | 181100 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 75 | 20250120 | 181000 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 76 | 20250120 | 180900 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 77 | 20250120 | 180800 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 78 | 20250120 | 180700 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 79 | 20250120 | 180600 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 80 | 20250120 | 180500 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 81 | 20250120 | 180400 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 82 | 20250120 | 180300 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 83 | 20250120 | 180200 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 84 | 20250120 | 180100 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 85 | 20250120 | 180000 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 86 | 20250120 | 175900 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 87 | 20250120 | 175800 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 88 | 20250120 | 175700 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 89 | 20250120 | 175600 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 90 | 20250120 | 175500 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 91 | 20250120 | 175400 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 92 | 20250120 | 175300 | 7483453662 | 280 | 280 | 280 | 280 | 253651 |
| 93 | 20250120 | 175200 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 94 | 20250120 | 175100 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 95 | 20250120 | 175000 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 96 | 20250120 | 174900 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 97 | 20250120 | 174800 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 98 | 20250120 | 174700 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 99 | 20250120 | 174600 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 100 | 20250120 | 174500 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 101 | 20250120 | 174400 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 102 | 20250120 | 174300 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 103 | 20250120 | 174200 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 104 | 20250120 | 174100 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 105 | 20250120 | 174000 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 106 | 20250120 | 173900 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 107 | 20250120 | 173800 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 108 | 20250120 | 173700 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 109 | 20250120 | 173600 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 110 | 20250120 | 173500 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 111 | 20250120 | 173400 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 112 | 20250120 | 173300 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 113 | 20250120 | 173200 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 114 | 20250120 | 173100 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 115 | 20250120 | 173000 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 116 | 20250120 | 172900 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 117 | 20250120 | 172800 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 118 | 20250120 | 172700 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 119 | 20250120 | 172600 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 120 | 20250120 | 172500 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 121 | 20250120 | 172400 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 122 | 20250120 | 172300 | 7483453662 | 280 | 280 | 280 | 280 | 253651 |
| 123 | 20250120 | 172200 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 124 | 20250120 | 172100 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 125 | 20250120 | 172000 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 126 | 20250120 | 171900 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 127 | 20250120 | 171800 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 128 | 20250120 | 171700 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 129 | 20250120 | 171600 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 130 | 20250120 | 171500 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 131 | 20250120 | 171400 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 132 | 20250120 | 171300 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 133 | 20250120 | 171200 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 134 | 20250120 | 171100 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 135 | 20250120 | 171000 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 136 | 20250120 | 170900 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 137 | 20250120 | 170800 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 138 | 20250120 | 170700 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 139 | 20250120 | 170600 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 140 | 20250120 | 170500 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 141 | 20250120 | 170400 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 142 | 20250120 | 170300 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 143 | 20250120 | 170200 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 144 | 20250120 | 170100 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 145 | 20250120 | 170000 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 146 | 20250120 | 165900 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 147 | 20250120 | 165800 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 148 | 20250120 | 165700 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 149 | 20250120 | 165600 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 150 | 20250120 | 165500 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 151 | 20250120 | 165400 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 152 | 20250120 | 165300 | 7483453662 | 280 | 280 | 280 | 280 | 253651 |
| 153 | 20250120 | 165200 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 154 | 20250120 | 165100 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 155 | 20250120 | 165000 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 156 | 20250120 | 164900 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 157 | 20250120 | 164800 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 158 | 20250120 | 164700 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 159 | 20250120 | 164600 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 160 | 20250120 | 164500 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 161 | 20250120 | 164400 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 162 | 20250120 | 164300 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 163 | 20250120 | 164200 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 164 | 20250120 | 164100 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 165 | 20250120 | 164000 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 166 | 20250120 | 163900 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 167 | 20250120 | 163800 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 168 | 20250120 | 163700 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 169 | 20250120 | 163600 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 170 | 20250120 | 163500 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 171 | 20250120 | 163400 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 172 | 20250120 | 163300 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 173 | 20250120 | 163200 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 174 | 20250120 | 163100 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 175 | 20250120 | 163000 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 176 | 20250120 | 162900 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 177 | 20250120 | 162800 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 178 | 20250120 | 162700 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 179 | 20250120 | 162600 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 180 | 20250120 | 162500 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 181 | 20250120 | 162400 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 182 | 20250120 | 162300 | 7483453662 | 280 | 280 | 280 | 280 | 253651 |
| 183 | 20250120 | 162200 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 184 | 20250120 | 162100 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 185 | 20250120 | 162000 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 186 | 20250120 | 161900 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 187 | 20250120 | 161800 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 188 | 20250120 | 161700 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 189 | 20250120 | 161600 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 190 | 20250120 | 161500 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 191 | 20250120 | 161400 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 192 | 20250120 | 161300 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 193 | 20250120 | 161200 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 194 | 20250120 | 161100 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 195 | 20250120 | 161000 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 196 | 20250120 | 160900 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 197 | 20250120 | 160800 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 198 | 20250120 | 160700 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 199 | 20250120 | 160600 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 200 | 20250120 | 160500 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 201 | 20250120 | 160400 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 202 | 20250120 | 160300 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 203 | 20250120 | 160200 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 204 | 20250120 | 160100 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 205 | 20250120 | 160000 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 206 | 20250120 | 155900 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 207 | 20250120 | 155800 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 208 | 20250120 | 155700 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 209 | 20250120 | 155600 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 210 | 20250120 | 155500 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 211 | 20250120 | 155400 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 212 | 20250120 | 155300 | 7483453662 | 280 | 280 | 280 | 280 | 253651 |
| 213 | 20250120 | 155200 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 214 | 20250120 | 155100 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 215 | 20250120 | 155000 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 216 | 20250120 | 154900 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 217 | 20250120 | 154800 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 218 | 20250120 | 154700 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 219 | 20250120 | 154600 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 220 | 20250120 | 154500 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 221 | 20250120 | 154400 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 222 | 20250120 | 154300 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 223 | 20250120 | 154200 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 224 | 20250120 | 154100 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 225 | 20250120 | 154000 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 226 | 20250120 | 153900 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 227 | 20250120 | 153800 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 228 | 20250120 | 153700 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 229 | 20250120 | 153600 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 230 | 20250120 | 153500 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 231 | 20250120 | 153400 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 232 | 20250120 | 153300 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 233 | 20250120 | 153200 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 234 | 20250120 | 153100 | 7483453662 | 280 | 280 | 280 | 280 | 0 |
| 235 | 20250120 | 153000 | 7483453662 | 280 | 280 | 280 | 280 | 253651 |
| 236 | 20250120 | 152900 | 7412431382 | 278 | 278 | 278 | 278 | 0 |
| 237 | 20250120 | 152800 | 7412431382 | 278 | 278 | 278 | 278 | 0 |
| 238 | 20250120 | 152700 | 7412431382 | 278 | 278 | 278 | 278 | 0 |
| 239 | 20250120 | 152600 | 7412431382 | 278 | 278 | 278 | 278 | 0 |
| 240 | 20250120 | 152500 | 7412431382 | 278 | 278 | 278 | 278 | 0 |
| 241 | 20250120 | 152400 | 7412431382 | 278 | 278 | 278 | 278 | 0 |
| 242 | 20250120 | 152300 | 7412431382 | 278 | 278 | 278 | 278 | 0 |
| 243 | 20250120 | 152200 | 7412431382 | 278 | 278 | 278 | 278 | 0 |
| 244 | 20250120 | 152100 | 7412431382 | 278 | 278 | 278 | 278 | 0 |
| 245 | 20250120 | 152000 | 7412431382 | 278 | 278 | 278 | 278 | 0 |
| 246 | 20250120 | 151900 | 7412431382 | 278 | 278 | 278 | 277 | 30573 |
| 247 | 20250120 | 151800 | 7403945147 | 278 | 278 | 278 | 277 | 17444 |
| 248 | 20250120 | 151700 | 7399100418 | 278 | 277 | 278 | 277 | 31981 |
| 249 | 20250120 | 151600 | 7390227642 | 278 | 278 | 279 | 278 | 70110 |
| 250 | 20250120 | 151500 | 7370737061 | 279 | 278 | 279 | 276 | 58043 |
| 251 | 20250120 | 151400 | 7354602631 | 278 | 277 | 278 | 276 | 68108 |
| 252 | 20250120 | 151300 | 7335745908 | 277 | 275 | 277 | 275 | 58514 |
| 253 | 20250120 | 151200 | 7319584818 | 276 | 275 | 276 | 275 | 16889 |
| 254 | 20250120 | 151100 | 7314931828 | 276 | 275 | 276 | 275 | 8298 |
| 255 | 20250120 | 151000 | 7312649877 | 275 | 275 | 275 | 274 | 16470 |
| 256 | 20250120 | 150900 | 7308120630 | 275 | 275 | 275 | 274 | 45671 |
| 257 | 20250120 | 150800 | 7295572650 | 275 | 275 | 275 | 275 | 5865 |
| 258 | 20250120 | 150700 | 7293959775 | 275 | 274 | 275 | 274 | 28205 |
| 259 | 20250120 | 150600 | 7286225911 | 274 | 274 | 275 | 273 | 13593 |
| 260 | 20250120 | 150500 | 7282501347 | 274 | 274 | 275 | 274 | 14978 |
| 261 | 20250120 | 150400 | 7278397374 | 274 | 274 | 274 | 273 | 29037 |
| 262 | 20250120 | 150300 | 7270441504 | 274 | 274 | 274 | 273 | 20072 |
| 263 | 20250120 | 150200 | 7264955423 | 274 | 274 | 274 | 273 | 5224 |
| 264 | 20250120 | 150100 | 7263524048 | 273 | 273 | 274 | 272 | 14405 |
| 265 | 20250120 | 150000 | 7259601905 | 272 | 274 | 274 | 272 | 39398 |
| 266 | 20250120 | 145900 | 7248848538 | 274 | 274 | 274 | 273 | 2077 |
| 267 | 20250120 | 145800 | 7248279457 | 274 | 273 | 274 | 273 | 2785 |
| 268 | 20250120 | 145700 | 7247516958 | 273 | 273 | 273 | 272 | 14256 |
| 269 | 20250120 | 145600 | 7243625672 | 273 | 273 | 273 | 273 | 27535 |
| 270 | 20250120 | 145500 | 7236108617 | 273 | 273 | 273 | 272 | 22092 |
| 271 | 20250120 | 145400 | 7230080665 | 273 | 273 | 274 | 272 | 45895 |
| 272 | 20250120 | 145300 | 7217551185 | 273 | 273 | 273 | 272 | 4210 |
| 273 | 20250120 | 145200 | 7216402561 | 273 | 273 | 273 | 272 | 14442 |
| 274 | 20250120 | 145100 | 7212463398 | 273 | 273 | 273 | 272 | 13698 |
| 275 | 20250120 | 145000 | 7208725188 | 273 | 272 | 273 | 272 | 1587 |
| 276 | 20250120 | 144900 | 7208293291 | 273 | 273 | 273 | 272 | 5005 |
| 277 | 20250120 | 144800 | 7206931453 | 273 | 272 | 273 | 272 | 2235 |
| 278 | 20250120 | 144700 | 7206322944 | 273 | 272 | 273 | 272 | 51418 |
| 279 | 20250120 | 144600 | 7192337072 | 272 | 272 | 272 | 271 | 12114 |
| 280 | 20250120 | 144500 | 7189045089 | 272 | 272 | 272 | 272 | 4701 |
| 281 | 20250120 | 144400 | 7187766417 | 272 | 272 | 272 | 272 | 5202 |
| 282 | 20250120 | 144300 | 7186351473 | 272 | 272 | 272 | 271 | 1150 |
| 283 | 20250120 | 144200 | 7186038718 | 272 | 272 | 272 | 271 | 9870 |
| 284 | 20250120 | 144100 | 7183354565 | 272 | 272 | 272 | 271 | 9222 |
| 285 | 20250120 | 144000 | 7180855168 | 272 | 272 | 272 | 271 | 6124 |
| 286 | 20250120 | 143900 | 7179195457 | 271 | 271 | 272 | 271 | 8309 |
| 287 | 20250120 | 143800 | 7176943135 | 272 | 272 | 272 | 271 | 2012 |
| 288 | 20250120 | 143700 | 7176397840 | 271 | 271 | 272 | 271 | 897 |
| 289 | 20250120 | 143600 | 7176154539 | 272 | 273 | 273 | 272 | 18896 |
| 290 | 20250120 | 143500 | 7171014175 | 273 | 272 | 273 | 272 | 14683 |
| 291 | 20250120 | 143400 | 7167020375 | 272 | 273 | 273 | 272 | 21214 |
| 292 | 20250120 | 143300 | 7161242943 | 273 | 272 | 273 | 272 | 4483 |
| 293 | 20250120 | 143200 | 7160021709 | 272 | 273 | 273 | 272 | 19646 |
| 294 | 20250120 | 143100 | 7154676830 | 272 | 272 | 273 | 272 | 19344 |
| 295 | 20250120 | 143000 | 7149415158 | 272 | 272 | 273 | 272 | 13409 |
| 296 | 20250120 | 142900 | 7145767908 | 272 | 273 | 273 | 271 | 14953 |
| 297 | 20250120 | 142800 | 7141701050 | 273 | 273 | 273 | 272 | 4007 |
| 298 | 20250120 | 142700 | 7140608139 | 273 | 272 | 273 | 272 | 2794 |
| 299 | 20250120 | 142600 | 7139847983 | 272 | 272 | 273 | 272 | 24166 |
| 300 | 20250120 | 142500 | 7133274828 | 272 | 272 | 273 | 272 | 193 |
| 301 | 20250120 | 142400 | 7133222331 | 273 | 273 | 273 | 273 | 7 |
| 302 | 20250120 | 142300 | 7133220420 | 273 | 272 | 273 | 272 | 37614 |
| 303 | 20250120 | 142200 | 7122961866 | 272 | 272 | 272 | 271 | 9619 |
| 304 | 20250120 | 142100 | 7120346375 | 272 | 271 | 272 | 270 | 36161 |
| 305 | 20250120 | 142000 | 7110544177 | 270 | 270 | 271 | 270 | 34915 |
| 306 | 20250120 | 141900 | 7101116009 | 271 | 270 | 271 | 269 | 70337 |
| 307 | 20250120 | 141800 | 7082134179 | 270 | 271 | 271 | 270 | 7556 |
| 308 | 20250120 | 141700 | 7080093955 | 270 | 271 | 271 | 270 | 16049 |
| 309 | 20250120 | 141600 | 7075758662 | 271 | 272 | 272 | 270 | 69438 |
| 310 | 20250120 | 141500 | 7056961646 | 272 | 272 | 273 | 272 | 12912 |
| 311 | 20250120 | 141400 | 7053449577 | 273 | 273 | 273 | 272 | 21229 |
| 312 | 20250120 | 141300 | 7047675268 | 272 | 273 | 273 | 272 | 4615 |
| 313 | 20250120 | 141200 | 7046419684 | 272 | 273 | 273 | 272 | 9418 |
| 314 | 20250120 | 141100 | 7043855419 | 273 | 273 | 273 | 273 | 1641 |
| 315 | 20250120 | 141000 | 7043407426 | 272 | 273 | 273 | 272 | 4071 |
| 316 | 20250120 | 140900 | 7042298004 | 273 | 273 | 273 | 273 | 2617 |
| 317 | 20250120 | 140800 | 7041583563 | 272 | 272 | 273 | 272 | 906 |
| 318 | 20250120 | 140700 | 7041337127 | 273 | 272 | 273 | 272 | 7129 |
| 319 | 20250120 | 140600 | 7039394793 | 273 | 273 | 273 | 273 | 300 |
| 320 | 20250120 | 140500 | 7039312893 | 273 | 273 | 273 | 273 | 163 |
| 321 | 20250120 | 140400 | 7039268394 | 273 | 273 | 273 | 273 | 1085 |
| 322 | 20250120 | 140300 | 7038972189 | 273 | 273 | 273 | 272 | 2271 |
| 323 | 20250120 | 140200 | 7038353419 | 272 | 274 | 274 | 272 | 43125 |
| 324 | 20250120 | 140100 | 7026577916 | 273 | 275 | 275 | 273 | 13561 |
| 325 | 20250120 | 140000 | 7022867002 | 274 | 273 | 275 | 273 | 57035 |
| 326 | 20250120 | 135900 | 7007251648 | 273 | 273 | 273 | 272 | 19651 |
| 327 | 20250120 | 135800 | 7001892327 | 273 | 273 | 273 | 272 | 3445 |
| 328 | 20250120 | 135700 | 7000955155 | 273 | 273 | 273 | 272 | 4692 |
| 329 | 20250120 | 135600 | 6999677705 | 273 | 273 | 273 | 272 | 25554 |
| 330 | 20250120 | 135500 | 6992726198 | 273 | 272 | 273 | 272 | 14248 |
| 331 | 20250120 | 135400 | 6988850637 | 272 | 273 | 273 | 272 | 4218 |
| 332 | 20250120 | 135300 | 6987701156 | 273 | 273 | 273 | 272 | 3109 |
| 333 | 20250120 | 135200 | 6986855288 | 273 | 273 | 273 | 272 | 14620 |
| 334 | 20250120 | 135100 | 6982866204 | 273 | 274 | 274 | 273 | 7708 |
| 335 | 20250120 | 135000 | 6980761916 | 273 | 273 | 274 | 272 | 15038 |
| 336 | 20250120 | 134900 | 6976656603 | 273 | 272 | 274 | 272 | 10926 |
| 337 | 20250120 | 134800 | 6973684716 | 272 | 273 | 273 | 272 | 17422 |
| 338 | 20250120 | 134700 | 6968931033 | 272 | 274 | 274 | 272 | 11484 |
| 339 | 20250120 | 134600 | 6965795869 | 274 | 273 | 274 | 273 | 1549 |
| 340 | 20250120 | 134500 | 6965372580 | 273 | 273 | 274 | 273 | 24038 |
| 341 | 20250120 | 134400 | 6958810168 | 273 | 274 | 274 | 273 | 11394 |
| 342 | 20250120 | 134300 | 6955690908 | 274 | 273 | 274 | 273 | 16840 |
| 343 | 20250120 | 134200 | 6951080579 | 274 | 274 | 274 | 274 | 62 |
| 344 | 20250120 | 134100 | 6951063591 | 273 | 273 | 274 | 272 | 10602 |
| 345 | 20250120 | 134000 | 6948167232 | 274 | 273 | 274 | 273 | 19848 |
| 346 | 20250120 | 133900 | 6942748637 | 273 | 273 | 273 | 272 | 2832 |
| 347 | 20250120 | 133800 | 6941978321 | 273 | 272 | 273 | 272 | 10176 |
| 348 | 20250120 | 133700 | 6939210399 | 272 | 273 | 273 | 272 | 160 |
| 349 | 20250120 | 133600 | 6939166726 | 273 | 272 | 273 | 272 | 6398 |
| 350 | 20250120 | 133500 | 6937424456 | 274 | 272 | 274 | 272 | 49757 |
| 351 | 20250120 | 133400 | 6923878232 | 273 | 273 | 273 | 272 | 15335 |
| 352 | 20250120 | 133300 | 6919706153 | 273 | 273 | 273 | 272 | 42682 |
| 353 | 20250120 | 133200 | 6908054278 | 273 | 274 | 274 | 273 | 7969 |
| 354 | 20250120 | 133100 | 6905878196 | 274 | 273 | 274 | 273 | 40114 |
| 355 | 20250120 | 133000 | 6894926019 | 273 | 274 | 274 | 273 | 4074 |
| 356 | 20250120 | 132900 | 6893811900 | 273 | 273 | 274 | 273 | 4840 |
| 357 | 20250120 | 132800 | 6892489886 | 273 | 274 | 274 | 273 | 8052 |
| 358 | 20250120 | 132700 | 6890291524 | 273 | 274 | 275 | 273 | 16211 |
| 359 | 20250120 | 132600 | 6885855085 | 274 | 275 | 275 | 274 | 12922 |
| 360 | 20250120 | 132500 | 6882313990 | 275 | 274 | 275 | 274 | 10479 |
| 361 | 20250120 | 132400 | 6879442741 | 274 | 274 | 275 | 274 | 5396 |
| 362 | 20250120 | 132300 | 6877964218 | 275 | 275 | 275 | 274 | 440 |
| 363 | 20250120 | 132200 | 6877843653 | 275 | 274 | 275 | 274 | 1260 |
| 364 | 20250120 | 132100 | 6877498410 | 275 | 275 | 275 | 274 | 4092 |
| 365 | 20250120 | 132000 | 6876376909 | 275 | 275 | 275 | 275 | 817 |
| 366 | 20250120 | 131900 | 6876152234 | 275 | 274 | 275 | 274 | 7157 |
| 367 | 20250120 | 131800 | 6874185841 | 275 | 274 | 275 | 274 | 3 |
| 368 | 20250120 | 131700 | 6874185017 | 275 | 275 | 275 | 274 | 10153 |
| 369 | 20250120 | 131600 | 6871398090 | 274 | 275 | 275 | 274 | 3488 |
| 370 | 20250120 | 131500 | 6870441945 | 275 | 275 | 275 | 274 | 1779 |
| 371 | 20250120 | 131400 | 6869953370 | 274 | 274 | 275 | 274 | 27502 |
| 372 | 20250120 | 131300 | 6862417747 | 274 | 275 | 275 | 274 | 170 |
| 373 | 20250120 | 131200 | 6862371140 | 275 | 275 | 275 | 274 | 5162 |
| 374 | 20250120 | 131100 | 6860956564 | 275 | 274 | 275 | 274 | 18346 |
| 375 | 20250120 | 131000 | 6855918681 | 275 | 274 | 275 | 274 | 3446 |
| 376 | 20250120 | 130900 | 6854973687 | 275 | 275 | 275 | 274 | 5946 |
| 377 | 20250120 | 130800 | 6853338907 | 276 | 275 | 276 | 275 | 1248 |
| 378 | 20250120 | 130700 | 6852995706 | 275 | 276 | 276 | 274 | 8924 |
| 379 | 20250120 | 130600 | 6850539825 | 274 | 276 | 276 | 274 | 23641 |
| 380 | 20250120 | 130500 | 6844051872 | 276 | 275 | 276 | 275 | 18464 |
| 381 | 20250120 | 130400 | 6838972397 | 275 | 274 | 275 | 274 | 18649 |
| 382 | 20250120 | 130300 | 6833862498 | 274 | 275 | 275 | 274 | 21175 |
| 383 | 20250120 | 130200 | 6828059483 | 274 | 275 | 275 | 274 | 23630 |
| 384 | 20250120 | 130100 | 6821577898 | 275 | 274 | 275 | 274 | 21384 |
| 385 | 20250120 | 130000 | 6815715023 | 274 | 276 | 276 | 274 | 19347 |
| 386 | 20250120 | 125900 | 6810395600 | 276 | 275 | 276 | 275 | 9187 |
| 387 | 20250120 | 125800 | 6807868160 | 276 | 276 | 276 | 275 | 1563 |
| 388 | 20250120 | 125700 | 6807437876 | 276 | 275 | 276 | 275 | 5476 |
| 389 | 20250120 | 125600 | 6805930331 | 276 | 276 | 276 | 275 | 13773 |
| 390 | 20250120 | 125500 | 6802131727 | 275 | 276 | 276 | 275 | 12701 |
| 391 | 20250120 | 125400 | 6798637659 | 277 | 276 | 277 | 275 | 40122 |
| 392 | 20250120 | 125300 | 6787588722 | 276 | 277 | 277 | 276 | 7013 |
| 393 | 20250120 | 125200 | 6785648786 | 277 | 277 | 278 | 277 | 6188 |
| 394 | 20250120 | 125100 | 6783934676 | 278 | 277 | 278 | 277 | 166 |
| 395 | 20250120 | 125000 | 6783888596 | 278 | 277 | 278 | 276 | 3268 |
| 396 | 20250120 | 124900 | 6782983408 | 276 | 277 | 277 | 276 | 6631 |
| 397 | 20250120 | 124800 | 6781148010 | 277 | 277 | 277 | 276 | 15384 |
| 398 | 20250120 | 124700 | 6776897826 | 276 | 277 | 277 | 276 | 3631 |
| 399 | 20250120 | 124600 | 6775892068 | 277 | 277 | 277 | 276 | 16713 |
| 400 | 20250120 | 124500 | 6771275278 | 277 | 278 | 278 | 276 | 24229 |
| 401 | 20250120 | 124400 | 6764562353 | 278 | 278 | 278 | 277 | 8788 |
| 402 | 20250120 | 124300 | 6762127048 | 277 | 279 | 279 | 276 | 73175 |
| 403 | 20250120 | 124200 | 6741892775 | 278 | 279 | 279 | 278 | 74146 |
| 404 | 20250120 | 124100 | 6721244985 | 278 | 278 | 279 | 277 | 55477 |
| 405 | 20250120 | 124000 | 6705819633 | 277 | 276 | 278 | 276 | 19517 |
| 406 | 20250120 | 123900 | 6700413563 | 277 | 276 | 277 | 276 | 3954 |
| 407 | 20250120 | 123800 | 6699321436 | 277 | 277 | 278 | 275 | 91370 |
| 408 | 20250120 | 123700 | 6674020605 | 278 | 277 | 278 | 277 | 21905 |
| 409 | 20250120 | 123600 | 6667944682 | 278 | 278 | 278 | 277 | 19492 |
| 410 | 20250120 | 123500 | 6662531936 | 278 | 277 | 279 | 277 | 29411 |
| 411 | 20250120 | 123400 | 6654356107 | 278 | 274 | 278 | 274 | 107558 |
| 412 | 20250120 | 123300 | 6624650127 | 274 | 274 | 275 | 274 | 28387 |
| 413 | 20250120 | 123200 | 6616872014 | 274 | 275 | 275 | 273 | 41882 |
| 414 | 20250120 | 123100 | 6605399999 | 275 | 275 | 276 | 275 | 82825 |
| 415 | 20250120 | 123000 | 6582622349 | 275 | 276 | 276 | 275 | 18885 |
| 416 | 20250120 | 122900 | 6577428474 | 276 | 275 | 276 | 275 | 3909 |
| 417 | 20250120 | 122800 | 6576350121 | 276 | 277 | 277 | 276 | 36407 |
| 418 | 20250120 | 122700 | 6566301754 | 277 | 277 | 277 | 277 | 370 |
| 419 | 20250120 | 122600 | 6566199264 | 276 | 277 | 277 | 276 | 4019 |
| 420 | 20250120 | 122500 | 6565088858 | 277 | 277 | 277 | 276 | 16540 |
| 421 | 20250120 | 122400 | 6560512752 | 277 | 277 | 277 | 276 | 8554 |
| 422 | 20250120 | 122300 | 6558145083 | 277 | 277 | 277 | 276 | 370 |
| 423 | 20250120 | 122200 | 6558042822 | 277 | 276 | 277 | 276 | 21282 |
| 424 | 20250120 | 122100 | 6552166027 | 277 | 277 | 278 | 277 | 24543 |
| 425 | 20250120 | 122000 | 6545367175 | 277 | 276 | 278 | 276 | 20206 |
| 426 | 20250120 | 121900 | 6539769390 | 277 | 276 | 277 | 275 | 39539 |
| 427 | 20250120 | 121800 | 6528857808 | 276 | 275 | 276 | 275 | 4073 |
| 428 | 20250120 | 121700 | 6527734379 | 275 | 275 | 276 | 275 | 8965 |
| 429 | 20250120 | 121600 | 6525266712 | 276 | 278 | 278 | 275 | 64269 |
| 430 | 20250120 | 121500 | 6507532921 | 278 | 278 | 279 | 277 | 23139 |
| 431 | 20250120 | 121400 | 6501093763 | 278 | 278 | 279 | 278 | 24300 |
| 432 | 20250120 | 121300 | 6494337877 | 279 | 279 | 280 | 278 | 11746 |
| 433 | 20250120 | 121200 | 6491061087 | 279 | 278 | 279 | 278 | 23577 |
| 434 | 20250120 | 121100 | 6484494722 | 278 | 280 | 280 | 278 | 54543 |
| 435 | 20250120 | 121000 | 6469260311 | 279 | 278 | 280 | 278 | 61529 |
| 436 | 20250120 | 120900 | 6452097321 | 279 | 279 | 279 | 277 | 41084 |
| 437 | 20250120 | 120800 | 6440695415 | 278 | 280 | 280 | 278 | 33260 |
| 438 | 20250120 | 120700 | 6431412762 | 279 | 281 | 281 | 279 | 99446 |
| 439 | 20250120 | 120600 | 6403594707 | 280 | 281 | 281 | 280 | 37650 |
| 440 | 20250120 | 120500 | 6393017811 | 280 | 280 | 281 | 279 | 51632 |
| 441 | 20250120 | 120400 | 6378561148 | 279 | 279 | 280 | 278 | 88283 |
| 442 | 20250120 | 120300 | 6353918717 | 278 | 277 | 280 | 275 | 71690 |
| 443 | 20250120 | 120200 | 6333968528 | 275 | 275 | 277 | 274 | 69365 |
| 444 | 20250120 | 120100 | 6314864326 | 274 | 276 | 277 | 274 | 106209 |
| 445 | 20250120 | 120000 | 6285602481 | 277 | 280 | 281 | 276 | 135475 |
| 446 | 20250120 | 115900 | 6247838763 | 281 | 282 | 282 | 280 | 103231 |
| 447 | 20250120 | 115800 | 6218805260 | 281 | 280 | 282 | 279 | 187008 |
| 448 | 20250120 | 115700 | 6166383424 | 279 | 278 | 281 | 277 | 205408 |
| 449 | 20250120 | 115600 | 6108984413 | 277 | 277 | 278 | 276 | 111464 |
| 450 | 20250120 | 115500 | 6078126187 | 276 | 276 | 277 | 275 | 71059 |
| 451 | 20250120 | 115400 | 6058517049 | 275 | 274 | 276 | 273 | 107703 |
| 452 | 20250120 | 115300 | 6028939892 | 273 | 274 | 275 | 273 | 53193 |
| 453 | 20250120 | 115200 | 6014363930 | 275 | 273 | 275 | 272 | 101553 |
| 454 | 20250120 | 115100 | 5986617300 | 273 | 272 | 273 | 272 | 3232 |
| 455 | 20250120 | 115000 | 5985735343 | 273 | 272 | 274 | 272 | 24546 |
| 456 | 20250120 | 114900 | 5979046426 | 274 | 271 | 274 | 271 | 44464 |
| 457 | 20250120 | 114800 | 5966924970 | 272 | 271 | 272 | 271 | 4687 |
| 458 | 20250120 | 114700 | 5965652354 | 271 | 271 | 272 | 271 | 13881 |
| 459 | 20250120 | 114600 | 5961882962 | 272 | 272 | 273 | 271 | 127790 |
| 460 | 20250120 | 114500 | 5927089868 | 273 | 272 | 273 | 272 | 43395 |
| 461 | 20250120 | 114400 | 5915243358 | 273 | 270 | 273 | 270 | 73848 |
| 462 | 20250120 | 114300 | 5895183847 | 271 | 271 | 272 | 270 | 94328 |
| 463 | 20250120 | 114200 | 5869609908 | 270 | 269 | 271 | 267 | 108573 |
| 464 | 20250120 | 114100 | 5840366250 | 268 | 269 | 270 | 268 | 60261 |
| 465 | 20250120 | 114000 | 5824204873 | 270 | 269 | 270 | 269 | 38008 |
| 466 | 20250120 | 113900 | 5813980537 | 269 | 270 | 270 | 269 | 44984 |
| 467 | 20250120 | 113800 | 5801864883 | 269 | 270 | 271 | 269 | 75793 |
| 468 | 20250120 | 113700 | 5781400880 | 270 | 271 | 272 | 270 | 82917 |
| 469 | 20250120 | 113600 | 5758970355 | 272 | 272 | 272 | 271 | 42450 |
| 470 | 20250120 | 113500 | 5747453958 | 272 | 271 | 272 | 271 | 30586 |
| 471 | 20250120 | 113400 | 5739156545 | 271 | 271 | 271 | 271 | 0 |
| 472 | 20250120 | 113300 | 5739156545 | 271 | 271 | 271 | 271 | 0 |
| 473 | 20250120 | 113200 | 5739156545 | 271 | 272 | 272 | 271 | 37206 |
| 474 | 20250120 | 113100 | 5729072843 | 272 | 272 | 272 | 271 | 11085 |
| 475 | 20250120 | 113000 | 5726065170 | 271 | 273 | 273 | 271 | 50518 |
| 476 | 20250120 | 112900 | 5712367993 | 273 | 271 | 273 | 271 | 50467 |
| 477 | 20250120 | 112800 | 5698641987 | 271 | 273 | 273 | 271 | 74440 |
| 478 | 20250120 | 112700 | 5678399919 | 272 | 273 | 274 | 272 | 43950 |
| 479 | 20250120 | 112600 | 5666418388 | 274 | 274 | 274 | 273 | 22508 |
| 480 | 20250120 | 112500 | 5660271910 | 274 | 274 | 274 | 273 | 47293 |
| 481 | 20250120 | 112400 | 5647357656 | 273 | 274 | 274 | 273 | 31032 |
| 482 | 20250120 | 112300 | 5638880120 | 274 | 274 | 274 | 273 | 31046 |
| 483 | 20250120 | 112200 | 5630401147 | 274 | 275 | 275 | 273 | 83784 |
| 484 | 20250120 | 112100 | 5607471001 | 274 | 275 | 275 | 274 | 56452 |
| 485 | 20250120 | 112000 | 5592002699 | 274 | 275 | 276 | 274 | 47584 |
| 486 | 20250120 | 111900 | 5578923385 | 274 | 275 | 275 | 274 | 29674 |
| 487 | 20250120 | 111800 | 5570792134 | 275 | 277 | 277 | 274 | 295542 |
| 488 | 20250120 | 111700 | 5489461693 | 277 | 277 | 277 | 276 | 25670 |
| 489 | 20250120 | 111600 | 5482373732 | 276 | 277 | 278 | 276 | 15852 |
| 490 | 20250120 | 111500 | 5477984638 | 278 | 277 | 278 | 277 | 29838 |
| 491 | 20250120 | 111400 | 5469709895 | 278 | 277 | 278 | 277 | 8730 |
| 492 | 20250120 | 111300 | 5467291239 | 278 | 278 | 278 | 277 | 29182 |
| 493 | 20250120 | 111200 | 5459207141 | 278 | 278 | 278 | 277 | 10764 |
| 494 | 20250120 | 111100 | 5456225032 | 278 | 278 | 278 | 277 | 6041 |
| 495 | 20250120 | 111000 | 5454548984 | 278 | 278 | 278 | 277 | 8010 |
| 496 | 20250120 | 110900 | 5452327673 | 278 | 278 | 278 | 277 | 10930 |
| 497 | 20250120 | 110800 | 5449289143 | 278 | 277 | 278 | 277 | 49506 |
| 498 | 20250120 | 110700 | 5435575929 | 277 | 278 | 278 | 277 | 2880 |
| 499 | 20250120 | 110600 | 5434778071 | 278 | 277 | 278 | 276 | 20902 |
| 500 | 20250120 | 110500 | 5429002337 | 277 | 278 | 278 | 276 | 126072 |
| 501 | 20250120 | 110400 | 5394157540 | 277 | 277 | 278 | 277 | 17087 |
| 502 | 20250120 | 110300 | 5389413677 | 278 | 278 | 278 | 277 | 46857 |
| 503 | 20250120 | 110200 | 5376426559 | 278 | 278 | 279 | 278 | 13201 |
| 504 | 20250120 | 110100 | 5372747617 | 279 | 279 | 279 | 278 | 45136 |
| 505 | 20250120 | 110000 | 5360197793 | 279 | 279 | 279 | 278 | 133 |
| 506 | 20250120 | 105900 | 5360160807 | 278 | 279 | 279 | 278 | 11306 |
| 507 | 20250120 | 105800 | 5357016996 | 279 | 278 | 279 | 278 | 5580 |
| 508 | 20250120 | 105700 | 5355461506 | 278 | 279 | 279 | 278 | 11467 |
| 509 | 20250120 | 105600 | 5352272743 | 279 | 278 | 279 | 278 | 23770 |
| 510 | 20250120 | 105500 | 5345659740 | 278 | 279 | 279 | 278 | 934 |
| 511 | 20250120 | 105400 | 5345399754 | 279 | 279 | 279 | 278 | 13793 |
| 512 | 20250120 | 105300 | 5341559079 | 279 | 280 | 280 | 278 | 47523 |
| 513 | 20250120 | 105200 | 5328301959 | 280 | 280 | 281 | 280 | 74594 |
| 514 | 20250120 | 105100 | 5307410557 | 280 | 281 | 282 | 280 | 19782 |
| 515 | 20250120 | 105000 | 5301861652 | 281 | 283 | 284 | 281 | 144901 |
| 516 | 20250120 | 104900 | 5260956719 | 284 | 282 | 284 | 282 | 48253 |
| 517 | 20250120 | 104800 | 5247292065 | 283 | 282 | 283 | 282 | 8480 |
| 518 | 20250120 | 104700 | 5244895022 | 283 | 281 | 284 | 281 | 93507 |
| 519 | 20250120 | 104600 | 5218434365 | 283 | 280 | 283 | 280 | 169026 |
| 520 | 20250120 | 104500 | 5170917885 | 281 | 280 | 281 | 280 | 68967 |
| 521 | 20250120 | 104400 | 5151538330 | 281 | 280 | 281 | 280 | 24914 |
| 522 | 20250120 | 104300 | 5144545740 | 281 | 280 | 281 | 280 | 13259 |
| 523 | 20250120 | 104200 | 5140820442 | 281 | 280 | 281 | 280 | 27639 |
| 524 | 20250120 | 104100 | 5133060292 | 281 | 281 | 281 | 280 | 12068 |
| 525 | 20250120 | 104000 | 5129673755 | 280 | 281 | 281 | 280 | 16811 |
| 526 | 20250120 | 103900 | 5124953440 | 280 | 281 | 281 | 280 | 28050 |
| 527 | 20250120 | 103800 | 5117086802 | 280 | 281 | 281 | 280 | 34189 |
| 528 | 20250120 | 103700 | 5107483824 | 280 | 278 | 281 | 278 | 57519 |
| 529 | 20250120 | 103600 | 5091413985 | 279 | 280 | 280 | 278 | 53619 |
| 530 | 20250120 | 103500 | 5076459785 | 280 | 280 | 280 | 279 | 5037 |
| 531 | 20250120 | 103400 | 5075051979 | 280 | 279 | 280 | 279 | 31212 |
| 532 | 20250120 | 103300 | 5066321269 | 280 | 279 | 280 | 279 | 9422 |
| 533 | 20250120 | 103200 | 5063690941 | 280 | 280 | 281 | 280 | 38966 |
| 534 | 20250120 | 103100 | 5052779698 | 280 | 279 | 281 | 279 | 78422 |
| 535 | 20250120 | 103000 | 5030878407 | 278 | 278 | 279 | 278 | 35806 |
| 536 | 20250120 | 102900 | 5020921567 | 279 | 281 | 281 | 278 | 88556 |
| 537 | 20250120 | 102800 | 4996168420 | 282 | 282 | 283 | 281 | 59010 |
| 538 | 20250120 | 102700 | 4979579083 | 282 | 283 | 283 | 282 | 34904 |
| 539 | 20250120 | 102600 | 4969714799 | 281 | 282 | 282 | 281 | 39597 |
| 540 | 20250120 | 102500 | 4958562255 | 281 | 283 | 283 | 281 | 16109 |
| 541 | 20250120 | 102400 | 4954027782 | 283 | 282 | 283 | 281 | 54797 |
| 542 | 20250120 | 102300 | 4938611933 | 281 | 283 | 283 | 281 | 78027 |
| 543 | 20250120 | 102200 | 4916621375 | 282 | 284 | 284 | 282 | 72950 |
| 544 | 20250120 | 102100 | 4895967514 | 283 | 283 | 285 | 282 | 33587 |
| 545 | 20250120 | 102000 | 4886457430 | 282 | 283 | 286 | 282 | 83698 |
| 546 | 20250120 | 101900 | 4862682899 | 284 | 285 | 286 | 281 | 236417 |
| 547 | 20250120 | 101800 | 4795515558 | 286 | 283 | 287 | 283 | 416548 |
| 548 | 20250120 | 101700 | 4676556837 | 284 | 282 | 284 | 282 | 65740 |
| 549 | 20250120 | 101600 | 4657944220 | 283 | 280 | 283 | 280 | 65043 |
| 550 | 20250120 | 101500 | 4639625587 | 281 | 279 | 281 | 279 | 41167 |
| 551 | 20250120 | 101400 | 4628082545 | 280 | 277 | 280 | 277 | 57714 |
| 552 | 20250120 | 101300 | 4612031247 | 278 | 277 | 278 | 276 | 41013 |
| 553 | 20250120 | 101200 | 4600669915 | 277 | 278 | 278 | 276 | 33331 |
| 554 | 20250120 | 101100 | 4591464683 | 278 | 278 | 278 | 277 | 43139 |
| 555 | 20250120 | 101000 | 4579503112 | 277 | 277 | 278 | 277 | 21468 |
| 556 | 20250120 | 100900 | 4573553141 | 277 | 278 | 279 | 276 | 201818 |
| 557 | 20250120 | 100800 | 4517548638 | 278 | 279 | 280 | 278 | 13238 |
| 558 | 20250120 | 100700 | 4513852439 | 280 | 279 | 280 | 279 | 13915 |
| 559 | 20250120 | 100600 | 4509970006 | 279 | 280 | 281 | 278 | 54726 |
| 560 | 20250120 | 100500 | 4494669070 | 280 | 279 | 280 | 278 | 43705 |
| 561 | 20250120 | 100400 | 4482447239 | 278 | 278 | 279 | 278 | 30245 |
| 562 | 20250120 | 100300 | 4474038590 | 278 | 280 | 280 | 277 | 99810 |
| 563 | 20250120 | 100200 | 4446311332 | 280 | 279 | 280 | 278 | 33703 |
| 564 | 20250120 | 100100 | 4436902767 | 279 | 278 | 279 | 277 | 40861 |
| 565 | 20250120 | 100000 | 4425545827 | 278 | 278 | 279 | 277 | 45267 |
| 566 | 20250120 | 095900 | 4412962923 | 279 | 280 | 281 | 277 | 229638 |
| 567 | 20250120 | 095800 | 4349052668 | 280 | 284 | 284 | 280 | 38946 |
| 568 | 20250120 | 095700 | 4338111241 | 284 | 283 | 285 | 283 | 101857 |
| 569 | 20250120 | 095600 | 4309191487 | 283 | 282 | 283 | 281 | 102828 |
| 570 | 20250120 | 095500 | 4280137139 | 282 | 281 | 283 | 280 | 49787 |
| 571 | 20250120 | 095400 | 4266115208 | 281 | 282 | 282 | 280 | 56966 |
| 572 | 20250120 | 095300 | 4250114558 | 282 | 284 | 284 | 280 | 185279 |
| 573 | 20250120 | 095200 | 4197886518 | 284 | 284 | 285 | 283 | 110877 |
| 574 | 20250120 | 095100 | 4166414061 | 285 | 286 | 286 | 284 | 80122 |
| 575 | 20250120 | 095000 | 4143537834 | 285 | 284 | 286 | 283 | 121384 |
| 576 | 20250120 | 094900 | 4108987355 | 284 | 284 | 284 | 283 | 30473 |
| 577 | 20250120 | 094800 | 4100333555 | 283 | 283 | 284 | 282 | 24769 |
| 578 | 20250120 | 094700 | 4093312290 | 282 | 281 | 282 | 280 | 28837 |
| 579 | 20250120 | 094600 | 4085205940 | 280 | 283 | 283 | 280 | 92174 |
| 580 | 20250120 | 094500 | 4059226752 | 283 | 285 | 285 | 282 | 76196 |
| 581 | 20250120 | 094400 | 4037658416 | 285 | 284 | 287 | 283 | 202713 |
| 582 | 20250120 | 094300 | 3979861143 | 285 | 285 | 287 | 282 | 110795 |
| 583 | 20250120 | 094200 | 3948371495 | 286 | 284 | 286 | 284 | 133852 |
| 584 | 20250120 | 094100 | 3910185443 | 285 | 282 | 287 | 281 | 172549 |
| 585 | 20250120 | 094000 | 3861102781 | 282 | 281 | 282 | 280 | 37294 |
| 586 | 20250120 | 093900 | 3850608856 | 281 | 280 | 281 | 279 | 118428 |
| 587 | 20250120 | 093800 | 3817388443 | 279 | 280 | 281 | 279 | 94232 |
| 588 | 20250120 | 093700 | 3791052250 | 279 | 282 | 283 | 279 | 145762 |
| 589 | 20250120 | 093600 | 3750054897 | 283 | 282 | 283 | 281 | 76200 |
| 590 | 20250120 | 093500 | 3728533356 | 282 | 283 | 286 | 282 | 98821 |
| 591 | 20250120 | 093400 | 3700494423 | 284 | 288 | 289 | 282 | 310646 |
| 592 | 20250120 | 093300 | 3611429440 | 288 | 283 | 289 | 282 | 472969 |
| 593 | 20250120 | 093200 | 3475682221 | 282 | 280 | 283 | 279 | 184000 |
| 594 | 20250120 | 093100 | 3424048982 | 279 | 277 | 282 | 276 | 226790 |
| 595 | 20250120 | 093000 | 3360771917 | 278 | 276 | 278 | 274 | 143372 |
| 596 | 20250120 | 092900 | 3321238644 | 275 | 276 | 276 | 273 | 312624 |
| 597 | 20250120 | 092800 | 3235340778 | 276 | 278 | 278 | 275 | 130283 |
| 598 | 20250120 | 092700 | 3199371316 | 277 | 277 | 278 | 275 | 74165 |
| 599 | 20250120 | 092600 | 3178923757 | 276 | 277 | 277 | 275 | 65143 |
| 600 | 20250120 | 092500 | 3160935081 | 277 | 280 | 280 | 277 | 76342 |
| 601 | 20250120 | 092400 | 3139708099 | 280 | 278 | 280 | 278 | 58317 |
| 602 | 20250120 | 092300 | 3123459945 | 280 | 280 | 282 | 278 | 178717 |
| 603 | 20250120 | 092200 | 3073440120 | 280 | 278 | 281 | 278 | 98555 |
| 604 | 20250120 | 092100 | 3045920253 | 278 | 277 | 280 | 276 | 183545 |
| 605 | 20250120 | 092000 | 2994980778 | 277 | 276 | 277 | 275 | 66537 |
| 606 | 20250120 | 091900 | 2976627716 | 276 | 276 | 277 | 275 | 46491 |
| 607 | 20250120 | 091800 | 2963798961 | 276 | 276 | 279 | 275 | 159364 |
| 608 | 20250120 | 091700 | 2919739429 | 276 | 277 | 277 | 275 | 135548 |
| 609 | 20250120 | 091600 | 2882343909 | 277 | 277 | 277 | 275 | 170725 |
| 610 | 20250120 | 091500 | 2835246063 | 277 | 282 | 283 | 275 | 306185 |
| 611 | 20250120 | 091400 | 2750083537 | 283 | 286 | 286 | 281 | 287291 |
| 612 | 20250120 | 091300 | 2668849078 | 285 | 287 | 287 | 284 | 183348 |
| 613 | 20250120 | 091200 | 2616469143 | 287 | 289 | 289 | 287 | 162541 |
| 614 | 20250120 | 091100 | 2569666773 | 289 | 288 | 290 | 287 | 150547 |
| 615 | 20250120 | 091000 | 2526242292 | 289 | 289 | 291 | 286 | 248288 |
| 616 | 20250120 | 090900 | 2454546608 | 290 | 289 | 292 | 287 | 194234 |
| 617 | 20250120 | 090800 | 2398380261 | 287 | 286 | 292 | 285 | 309939 |
| 618 | 20250120 | 090700 | 2309003285 | 287 | 286 | 288 | 285 | 305387 |
| 619 | 20250120 | 090600 | 2221607601 | 285 | 284 | 291 | 284 | 604965 |
| 620 | 20250120 | 090500 | 2048342964 | 285 | 291 | 292 | 284 | 752283 |
| 621 | 20250120 | 090400 | 1832147307 | 291 | 302 | 302 | 288 | 1325077 |
| 622 | 20250120 | 090300 | 1444268219 | 301 | 307 | 311 | 301 | 1523877 |
| 623 | 20250120 | 090200 | 976954203 | 307 | 300 | 311 | 297 | 2583716 |
| 624 | 20250120 | 090100 | 195924390 | 291 | 291 | 291 | 291 | 0 |
| 625 | 20250120 | 090000 | 195924390 | 291 | 265 | 291 | 265 | 701354 |