KissMeData/039610/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	8650	8720	8770	8480	280803	2422212240	00	0.00	N	5	-70
3	20250219	8720	8480	9090	8440	783316	6836016240	00	0.00	N	2	260
4	20250218	8460	8400	8490	8300	177729	1494613680	00	0.00	N	2	60
5	20250217	8400	8140	8520	8120	314880	2619139360	00	0.00	N	2	300
6	20250214	8100	8240	8300	8100	241316	1968958510	00	0.00	N	5	-140
7	20250213	8240	8070	8360	8050	360264	2954687640	00	0.00	N	2	190
8	20250212	8050	8000	8070	7930	215528	1726245260	00	0.00	N	2	10
9	20250211	8040	7860	8230	7750	769493	6188277350	00	0.00	N	2	180
10	20250210	7860	8000	8040	7730	386303	3045663490	00	0.00	N	5	-120
11	20250207	7980	7740	8290	7700	2265539	18121176190	00	0.00	N	5	-1550
12	20250206	9530	9300	10070	9110	1848126	17900453020	00	0.00	N	2	180
13	20250205	9350	9450	9620	9250	597710	5646675000	00	0.00	N	5	-50
14	20250204	9400	9600	9830	9400	1100561	10537212560	00	0.00	N	5	-370
15	20250203	9770	10750	10750	9470	6582224	66493299920	00	0.00	N	2	800
16	20250131	8970	9310	9350	8870	280217	2534532830	00	0.00	N	5	-330
17	20250124	9300	8840	9470	8800	479649	4411748690	00	0.00	N	2	470
18	20250123	8830	9420	9430	8830	546857	4962298880	00	0.00	N	5	-660
19	20250122	9490	9450	9700	9350	491303	4675386820	00	0.00	N	5	-20
20	20250121	9510	9770	10160	9360	2159038	21056416720	00	0.00	N	2	50
21	20250120	9460	8870	10290	8720	4833723	46678821670	00	0.00	N	2	710
22	20250117	8750	8740	8770	8570	363911	3158624850	00	0.00	N	2	20
23	20250116	8730	8460	8820	8400	804165	6927576020	00	0.00	N	2	510
24	20250115	8220	8090	8410	7910	482134	3979579930	00	0.00	N	2	90
25	20250114	8130	8190	8200	8030	242235	1966374450	00	0.00	N	2	20
26	20250113	8110	8080	8150	7990	216155	1744404940	00	0.00	N	2	20
27	20250110	8090	8000	8120	7900	230645	1851778840	00	0.00	N	2	70
28	20250109	8020	7910	8220	7650	269855	2134206440	00	0.00	N	2	140
29	20250108	7880	7990	8080	7830	204782	1618717460	00	0.00	N	5	-100
30	20250107	7980	8080	8100	7880	285172	2280226310	00	0.00	N	5	-50
31	20250106	8030	7770	8080	7650	413981	3259186030	00	0.00	N	2	380
32	20250103	7650	7390	7970	7390	427187	3253979170	00	0.00	N	2	190
33	20250102	7460	7380	7520	7260	175103	1302762260	00	0.00	N	2	70
34	20241230	7390	7130	7500	7060	211780	1554595340	00	0.00	N	2	140
35	20241227	7250	7250	7340	7120	242529	1750379360	02	0.00	N	5	-140
36	20241226	7390	7460	7550	7340	257304	1912110450	00	0.00	N	5	-50
37	20241224	7440	7570	7700	7380	397689	2974790640	00	0.00	N	5	-160
38	20241223	7600	7500	7660	7440	402511	3039321620	00	0.00	N	2	70
39	20241220	7530	7790	8490	7460	2892348	23289602820	00	0.00	N	5	-200
40	20241219	7730	7680	7830	7580	303551	2342087900	00	0.00	N	5	-200
41	20241218	7930	7920	8450	7690	811580	6481122430	00	0.00	N	2	40
42	20241217	7890	8090	8090	7700	730641	5784511870	00	0.00	N	5	-40
43	20241216	7930	7510	8200	7510	1162918	9152764410	00	0.00	N	2	600
44	20241213	7330	7500	7570	7230	512573	3749792960	00	0.00	N	5	-250
45	20241212	7580	7580	7800	7370	785136	5935984850	00	0.00	N	2	40
46	20241211	7540	7670	7830	7390	587621	4466358300	00	0.00	N	5	-220
47	20241210	7760	7150	7950	7150	1230348	9437048870	00	0.00	N	2	710
48	20241209	7050	8050	8200	6980	1448604	10879147700	00	0.00	N	5	-570
49	20241206	7620	8040	8530	7250	3154062	24801271790	00	0.00	N	5	-280
50	20241205	7900	7950	8780	7800	5592938	46439178450	00	0.00	N	2	400
51	20241204	7500	8990	9420	7490	3492916	28750402900	00	0.00	N	5	-2640
52	20241203	10140	9800	10280	9800	536526	5403977530	00	0.00	N	2	210
53	20241202	9930	10700	10750	9840	1195734	12155418730	00	0.00	N	5	-1230
54	20241129	11160	10980	11350	10890	636227	7047686130	00	0.00	N	2	140
55	20241128	11020	11330	11460	10870	756659	8390382820	00	0.00	N	5	-310
56	20241127	11330	12800	12800	11190	3139353	37138546400	00	0.00	N	5	-1180
57	20241126	12510	12390	12710	12260	1788246	22465902110	00	0.00	N	2	50
58	20241125	12460	11920	13290	11910	5911105	74663306260	00	0.00	N	2	800
59	20241122	11660	10970	12200	10800	4018354	46896090300	00	0.00	N	2	710
60	20241121	10950	10460	11240	10460	1853934	20259095080	00	0.00	N	2	480
61	20241120	10470	10910	10920	10400	527475	5628128460	00	0.00	N	5	-350
62	20241119	10820	10110	10920	10110	1057327	11255667990	00	0.00	N	2	630
63	20241118	10190	10120	10490	9980	425808	4349884640	00	0.00	N	2	220
64	20241115	9970	9550	10110	9460	345741	3383437880	00	0.00	N	2	200
65	20241114	9770	10120	10260	9720	418379	4175330020	00	0.00	N	5	-340
66	20241113	10110	10020	10440	10020	395632	4033203020	00	0.00	N	5	-100
67	20241112	10210	10340	11200	10020	1399482	14741132340	00	0.00	N	5	-340
68	20241111	10550	10810	10820	10390	441874	4648040890	00	0.00	N	5	-140
69	20241108	10690	10740	11420	10680	1422886	15675186730	00	0.00	N	2	160
70	20241107	10530	11070	11720	10430	3674761	41188312270	00	0.00	N	5	-540
71	20241106	11070	10870	11130	10680	792251	8655636710	00	0.00	N	2	20
72	20241105	11050	10930	11400	10850	1522753	16855038630	00	0.00	N	2	120
73	20241104	10930	9830	11180	9480	5538993	58641580760	00	0.00	N	2	1660
74	20241101	9270	9380	9480	9220	181370	1687717920	00	0.00	N	5	-210
75	20241031	9480	9510	9620	9270	213841	2019430250	00	0.00	N	5	-30
76	20241030	9510	9760	9770	9500	178465	1714236170	00	0.00	N	5	-250
77	20241029	9760	9650	9780	9470	249950	2402934550	00	0.00	N	2	60
78	20241028	9700	9700	9820	9600	228025	2211419900	00	0.00	N	5	-50
79	20241025	9750	9970	10030	9730	186739	1837363840	00	0.00	N	5	-160
80	20241024	9910	9840	10080	9810	197759	1959706770	00	0.00	N	5	-100
81	20241023	10010	9810	10240	9810	365240	3665690970	00	0.00	N	5	-20
82	20241022	10030	9950	10110	9710	556414	5533446350	00	0.00	N	5	-120
83	20241021	10150	11030	11360	10110	767618	8090568390	00	0.00	N	5	-220
84	20241018	10370	10760	10760	10300	361196	3783977770	00	0.00	N	5	-390
85	20241017	10760	10700	10910	10500	314672	3373106910	00	0.00	N	5	-30
86	20241016	10790	11710	11950	10740	730232	8300071520	00	0.00	N	5	-640
87	20241015	11430	11140	11440	11030	323413	3654017380	00	0.00	N	2	130
88	20241014	11300	11500	11570	11130	392098	4428722490	00	0.00	N	5	-390
89	20241011	11690	11820	12030	11590	311285	3655045760	00	0.00	N	5	-180
90	20241010	11870	12050	12060	11520	348263	4104586360	00	0.00	N	5	-100
91	20241008	11970	11850	12120	11710	498177	5936640380	00	0.00	N	2	50
92	20241007	11920	11710	12140	11450	611203	7233744590	00	0.00	N	2	210
93	20241004	11710	11220	12260	11090	1143249	13363197400	00	0.00	N	2	310
94	20241002	11400	12010	12200	11350	564870	6577492980	00	0.00	N	5	-750
95	20240930	12150	12080	12290	11950	450730	5457661880	00	0.00	N	5	-260
96	20240927	12410	12730	12780	12250	592193	7419851370	00	0.00	N	5	-480
97	20240926	12890	11790	12890	11740	1283431	16024396980	00	0.00	N	2	890
98	20240925	12000	13880	14300	11920	4819828	64369215280	00	0.00	N	5	-1250
99	20240924	13250	13570	13670	12950	1656323	22267035810	00	0.00	N	5	-320
100	20240923	13570	13680	13680	13110	1078073	14483458310	00	0.00	N	2	30
101	20240920	13540	13140	13850	13000	3524039	47553921240	00	0.00	N	2	560
102	20240919	12980	13220	13280	12850	1098438	14351343950	00	0.00	N	5	-110
103	20240913	13090	12410	13650	12290	6810478	89700789440	00	0.00	N	2	680
104	20240912	12410	12150	12890	11860	1809022	22505415420	00	0.00	N	2	160
105	20240911	12250	11450	12440	11360	2968301	35750107100	00	0.00	N	2	800
106	20240910	11450	12020	12250	11440	1008436	11852716610	00	0.00	N	5	-540
107	20240909	11990	11360	12470	11080	8656062	102576292820	00	0.00	N	2	1360
108	20240906	10630	11200	11370	10460	1293554	13890721970	00	0.00	N	5	-770
109	20240905	11400	13270	13300	11350	2375063	28644871550	00	0.00	N	5	-1870
110	20240904	13270	13120	13390	12880	1496699	19632077410	00	0.00	N	5	-240
111	20240903	13510	12410	14100	12400	10274770	138789603610	00	0.00	N	2	1210
112	20240902	12300	12810	12900	12300	836256	10453388760	00	0.00	N	5	-670
113	20240830	12970	13250	13250	12410	2171566	27904830410	00	0.00	N	2	130
114	20240829	12840	12760	13260	12450	1882983	24147560440	00	0.00	N	5	-320
115	20240828	13160	13430	13760	12910	3283217	43862493180	00	0.00	N	5	-1440
116	20240827	14600	14350	14790	14060	4162787	60267796110	00	0.00	N	2	110
117	20240826	14490	14300	14760	13710	4397476	63362302900	00	0.00	N	2	380
118	20240823	14110	13410	15420	13400	15361510	222714200900	00	0.00	N	2	880
119	20240822	13230	14170	14450	13030	3615262	49609211300	00	0.00	N	5	-1080
120	20240821	14310	11550	15320	11250	25609032	353947442630	00	0.00	N	2	2520
121	20240820	11790	12200	13470	11640	13989254	179128302580	00	0.00	N	2	470
122	20240819	11320	11460	11670	10820	1604728	18222567050	00	0.00	N	2	100
123	20240816	11220	10840	11500	10710	1393501	15601977500	00	0.00	N	2	340
124	20240814	10880	10770	11330	10760	1104985	12180521050	00	0.00	N	2	110
125	20240813	10770	11250	11270	10610	785436	8577138890	00	0.00	N	5	-580
126	20240812	11350	11280	11620	11100	1552367	17695853890	00	0.00	N	2	100
127	20240809	11250	11070	12150	11010	4745931	55221164100	00	0.00	N	2	300
128	20240808	10950	11300	11620	10720	1804483	20044724820	00	0.00	N	5	-610
129	20240807	11560	10730	12300	10660	12022686	141544440020	00	0.00	N	2	1610
130	20240806	9950	9570	10240	9460	1346131	13355830410	00	0.00	N	2	410
131	20240805	9540	9710	10460	8210	1784675	17425549320	00	0.00	N	5	-540
132	20240802	10080	10890	11090	9890	1217473	12677719470	00	0.00	N	5	-1170
133	20240801	11250	10590	11280	10460	1712840	18657627440	00	0.00	N	2	230
134	20240731	11020	11040	11400	10420	3242870	35726498820	00	0.00	N	2	190
135	20240730	10830	11900	11950	10830	2482340	28104012440	00	0.00	N	5	-1120
136	20240729	11950	11250	12470	10830	13762616	164118955540	00	0.00	N	2	1680
137	20240726	10270	9600	10700	9600	4000375	41071721800	00	0.00	N	2	490
138	20240725	9780	10020	10860	9600	2867889	29125018460	00	0.00	N	5	-490
139	20240724	10270	10910	11310	10220	3571498	38650617850	00	0.00	N	5	-720
140	20240723	10990	9550	12070	9350	18551212	204863833830	00	0.00	N	2	1240
141	20240722	9750	9520	10450	9230	11186932	110906247920	00	0.00	N	2	470
142	20240719	9280	9640	10570	9110	18718356	187201178100	00	0.00	N	2	100
143	20240718	9180	7600	9540	7240	19473140	174372050900	00	0.00	N	2	1840
144	20240717	7340	7240	7770	7210	799748	5962840980	00	0.00	N	2	220
145	20240716	7120	7350	7570	7070	625569	4583340560	00	0.00	N	5	-190
146	20240715	7310	6970	7330	6880	319270	2290815620	00	0.00	N	2	360
147	20240712	6950	7200	7200	6820	177852	1239945560	00	0.00	N	5	-300
148	20240711	7250	7120	7250	6950	147236	1044475650	00	0.00	N	2	120
149	20240710	7130	7270	7340	7060	130074	932986440	00	0.00	N	5	-140
150	20240709	7270	7290	7320	7100	143962	1036013500	00	0.00	N	2	100
151	20240708	7170	7040	7330	6920	228771	1639850270	00	0.00	N	2	110
152	20240705	7060	6900	7120	6900	143738	1008620020	00	0.00	N	2	50
153	20240704	7010	7150	7230	6960	207387	1470292460	00	0.00	N	5	-110
154	20240703	7120	7020	7170	6800	285052	1984515320	00	0.00	N	2	100
155	20240702	7020	7220	7380	6820	471396	3320461860	00	0.00	N	5	-120
156	20240701	7140	7840	7840	7050	598369	4368571780	00	0.00	N	5	-720
157	20240628	7860	7770	7880	7530	333381	2582221800	00	0.00	N	2	80
158	20240627	7780	8290	8450	7780	411175	3300627910	00	0.00	N	5	-520
159	20240626	8300	8390	8600	8170	474771	3969142610	00	0.00	N	5	-90
160	20240625	8390	8520	8980	8150	2483928	21564009780	00	0.00	N	2	10
161	20240624	8380	8330	8610	8080	498553	4130654710	00	0.00	N	5	-130
162	20240621	8510	9000	9230	8350	1522651	13278318260	00	0.00	N	5	-790
163	20240620	9300	8950	9540	8560	2684112	24412634990	00	0.00	N	2	500
164	20240619	8800	8550	8880	8180	1469843	12636629270	00	0.00	N	2	250
165	20240618	8550	8500	9150	8110	1990587	17356874720	00	0.00	N	2	230
166	20240617	8320	8580	8920	8100	1203774	10287054040	00	0.00	N	5	-160
167	20240614	8480	8240	8580	7970	864216	7166562920	00	0.00	N	2	240
168	20240613	8240	7830	8480	7750	1096994	8971454220	00	0.00	N	2	180
169	20240612	8060	8120	8840	7650	1954287	16189711270	00	0.00	N	5	-340
170	20240611	8400	8400	8540	7860	1502788	12413642830	00	0.00	N	2	60
171	20240610	8340	7980	8600	7820	2450844	20186405340	00	0.00	N	2	400
172	20240607	7940	9870	9930	7900	6982581	62233141660	00	0.00	N	5	-1930
173	20240605	9870	8330	11080	7800	50911408	487972385270	00	0.00	N	2	1240
174	20240604	8630	8630	8630	8310	3942431	33930835030	00	0.00	N	1	1990
175	20240603	6640	5150	6640	5140	3557446	22292106990	00	0.00	N	1	1530
176	20240531	5110	5170	5210	5060	92269	472091050	00	0.00	N	5	-70
177	20240530	5180	5280	5280	5170	71929	374920500	00	0.00	N	5	-100
178	20240529	5280	5330	5330	5220	100007	526486020	00	0.00	N	5	-50
179	20240528	5330	5310	5390	5290	67432	359885560	00	0.00	N	2	10
180	20240527	5320	5260	5440	5220	183485	976401320	00	0.00	N	2	60
181	20240524	5260	5170	5320	5170	113978	596757870	00	0.00	N	3	0
182	20240523	5260	5410	5460	5260	245105	1306772520	00	0.00	N	5	-210
183	20240522	5470	5420	5560	5350	470895	2560784580	00	0.00	N	2	50
184	20240521	5420	5100	6140	5100	6940732	40219542560	00	0.00	N	2	350
185	20240520	5070	5130	5180	5060	38685	197228990	00	0.00	N	5	-60
186	20240517	5130	5160	5170	5110	25595	131485780	00	0.00	N	5	-70
187	20240516	5200	5190	5210	5160	22665	117073100	00	0.00	N	2	20
188	20240514	5180	5160	5270	5130	29120	151170550	00	0.00	N	2	10
189	20240513	5170	5210	5220	5150	15298	79102730	00	0.00	N	5	-50
190	20240510	5220	5210	5240	5190	8427	43940300	00	0.00	N	2	10
191	20240509	5210	5230	5250	5190	16469	86023690	00	0.00	N	2	10
192	20240508	5200	5200	5240	5160	21244	110261510	00	0.00	N	3	0
193	20240507	5200	5150	5200	5120	13312	68718100	00	0.00	N	2	40
194	20240503	5160	5100	5210	5100	28567	146834200	00	0.00	N	2	90
195	20240502	5070	5060	5100	5060	16193	82203630	00	0.00	N	5	-10
196	20240430	5080	5120	5120	5040	18949	95930230	00	0.00	N	3	0
197	20240429	5080	5080	5130	5070	12958	65993590	00	0.00	N	3	0
198	20240426	5080	5090	5140	5030	14219	72116040	00	0.00	N	3	0
199	20240425	5080	5050	5120	5040	14258	72191920	00	0.00	N	5	-40
200	20240424	5120	5120	5120	5030	19334	98324480	00	0.00	N	2	70
201	20240423	5050	5030	5120	5020	16319	82353170	00	0.00	N	2	40
202	20240422	5010	5030	5060	5000	21368	107212070	00	0.00	N	5	-20
203	20240419	5030	5100	5120	5000	22077	111641810	00	0.00	N	5	-90
204	20240418	5120	5050	5120	5050	15742	80007500	00	0.00	N	2	70
205	20240417	5050	5060	5110	5040	11500	58173210	00	0.00	N	5	-20
206	20240416	5070	5170	5170	5020	37141	188197270	00	0.00	N	5	-100
207	20240415	5170	5150	5170	5080	14730	75421950	00	0.00	N	2	20
208	20240412	5150	5080	5150	5070	13239	67784680	00	0.00	N	2	20
209	20240411	5130	5070	5170	5070	16171	82550410	00	0.00	N	5	-30
210	20240409	5160	5110	5160	5060	16172	82626410	00	0.00	N	2	40
211	20240408	5120	5220	5260	5100	33220	171221090	00	0.00	N	5	-140
212	20240405	5260	5220	5280	5200	23111	120753860	00	0.00	N	5	-40
213	20240404	5300	5310	5320	5250	14058	74211450	00	0.00	N	5	-40
214	20240403	5340	5280	5390	5200	22915	120594900	00	0.00	N	2	60
215	20240402	5280	5340	5350	5250	23516	124465380	00	0.00	N	5	-90
216	20240401	5370	5370	5390	5270	55240	294139670	00	0.00	N	5	-10
217	20240329	5380	5470	5470	5370	26280	141710680	00	0.00	N	5	-90
218	20240328	5470	5480	5550	5460	13267	72897570	00	0.00	N	5	-60
219	20240327	5530	5540	5570	5470	12272	67862380	00	0.00	N	5	-10
220	20240326	5540	5580	5650	5520	10188	56623090	00	0.00	N	5	-40
221	20240325	5580	5530	5600	5490	10614	59063170	00	0.00	N	2	50
222	20240322	5530	5560	5560	5500	9591	53075170	00	0.00	N	5	-30
223	20240321	5560	5600	5600	5510	17043	94452810	00	0.00	N	5	-40
224	20240320	5600	5650	5680	5540	21426	119833670	00	0.00	N	5	-50
225	20240319	5650	5720	5720	5640	16555	93877500	00	0.00	N	5	-70
226	20240318	5720	5670	5720	5640	26840	152673470	00	0.00	N	2	40
227	20240315	5680	5710	5710	5600	20021	112976270	00	0.00	N	5	-30
228	20240314	5710	5640	5720	5640	30420	172864710	00	0.00	N	2	50
229	20240313	5660	5670	5690	5640	22935	129995440	00	0.00	N	5	-10
230	20240312	5670	5720	5720	5620	39117	221828650	00	0.00	N	5	-60
231	20240311	5730	5600	5730	5580	42269	239705160	00	0.00	N	2	100
232	20240308	5630	5600	5630	5550	32245	180500300	00	0.00	N	2	20
233	20240307	5610	5650	5650	5570	18844	105564090	00	0.00	N	5	-40
234	20240306	5650	5600	5700	5590	41336	233399260	00	0.00	N	2	30
235	20240305	5620	5650	5660	5580	28166	158275570	00	0.00	N	5	-30
236	20240304	5650	5650	5670	5590	37422	210834580	00	0.00	N	2	20
237	20240229	5630	5600	5660	5550	37951	213179110	00	0.00	N	2	30
238	20240228	5600	5460	5600	5450	27592	153269940	00	0.00	N	2	120
239	20240227	5480	5460	5490	5410	29152	158610250	00	0.00	N	3	0
240	20240226	5480	5510	5570	5470	43121	237051150	00	0.00	N	5	-70
241	20240223	5550	5550	5710	5470	147682	821679950	00	0.00	N	3	0
242	20240222	5550	5500	5550	5450	26613	146273700	00	0.00	N	2	50
243	20240221	5500	5540	5560	5480	24506	135430100	00	0.00	N	5	-50
244	20240220	5550	5540	5560	5510	15452	85533540	00	0.00	N	2	10
245	20240219	5540	5510	5550	5500	45694	252486470	00	0.00	N	2	30
246	20240216	5510	5530	5550	5470	21396	117794670	00	0.00	N	2	10
247	20240215	5500	5500	5530	5460	21520	118271460	00	0.00	N	3	0
248	20240214	5500	5400	5530	5360	43180	236155060	00	0.00	N	2	40
249	20240213	5460	5410	5460	5370	42035	227255500	00	0.00	N	2	60
250	20240208	5400	5340	5400	5290	22417	120099470	00	0.00	N	2	50
251	20240207	5350	5360	5360	5270	23106	122946190	00	0.00	N	5	-10
252	20240206	5360	5340	5360	5210	22949	121488850	00	0.00	N	2	20
253	20240205	5340	5370	5370	5270	15650	83155980	00	0.00	N	2	20
254	20240202	5320	5300	5340	5230	18472	97826600	00	0.00	N	2	20
255	20240201	5300	5210	5320	5150	25739	134787910	00	0.00	N	2	60
256	20240131	5240	5290	5320	5220	11900	62558810	00	0.00	N	5	-60
257	20240130	5300	5270	5300	5230	14605	76890660	00	0.00	N	2	30
258	20240129	5270	5300	5310	5220	13823	72618290	00	0.00	N	5	-30
259	20240126	5300	5210	5310	5210	15172	79888720	00	0.00	N	2	40
260	20240125	5260	5270	5280	5200	17811	93127160	00	0.00	N	5	-20
261	20240124	5280	5300	5340	5240	13623	71786620	00	0.00	N	5	-20
262	20240123	5300	5230	5310	5190	41842	219322530	00	0.00	N	2	40
263	20240122	5260	5300	5320	5190	13971	73219340	00	0.00	N	5	-10
264	20240119	5270	5220	5310	5220	30259	158755200	00	0.00	N	2	50
265	20240118	5220	5190	5250	5140	18363	95428510	00	0.00	N	2	20
266	20240117	5200	5270	5270	5130	30568	158359720	00	0.00	N	5	-70
267	20240116	5270	5250	5330	5220	12738	67089090	00	0.00	N	5	-20
268	20240115	5290	5280	5300	5230	22210	117097470	00	0.00	N	5	-10
269	20240112	5300	5370	5370	5270	27168	144082760	00	0.00	N	5	-70
270	20240111	5370	5360	5390	5290	15394	82263490	00	0.00	N	2	10
271	20240110	5360	5460	5460	5350	22721	121999090	00	0.00	N	5	-70
272	20240109	5430	5410	5450	5350	23544	127381750	00	0.00	N	2	40
273	20240108	5390	5400	5420	5340	10814	58050970	00	0.00	N	5	-10
274	20240105	5400	5400	5410	5260	37155	198321660	00	0.00	N	5	-10
275	20240104	5410	5450	5450	5340	27607	148439100	00	0.00	N	5	-40
276	20240103	5450	5470	5510	5400	34352	187137090	00	0.00	N	5	-60
277	20240102	5510	5530	5540	5460	35889	197710620	00	0.00	N	5	-20
278	20231228	5530	5490	5540	5480	21685	119498640	00	0.00	N	2	50
279	20231227	5480	5530	5530	5450	10648	58245630	02	0.00	N	5	-50
280	20231226	5530	5530	5530	5420	16937	92737080	00	0.00	N	3	0
281	20231222	5530	5490	5530	5430	22181	121492010	00	0.00	N	2	30
282	20231221	5500	5480	5520	5450	23769	130292530	00	0.00	N	5	-20
283	20231220	5520	5470	5520	5400	40077	218628640	00	0.00	N	2	70
284	20231219	5450	5410	5470	5360	34227	184916430	00	0.00	N	2	50
285	20231218	5400	5400	5400	5350	10758	57828190	00	0.00	N	3	0
286	20231215	5400	5340	5420	5300	19576	105022570	00	0.00	N	2	70
287	20231214	5330	5360	5410	5290	29279	155971120	00	0.00	N	5	-10
288	20231213	5340	5400	5400	5320	26493	141469160	00	0.00	N	5	-80
289	20231212	5420	5510	5520	5390	33455	181492930	00	0.00	N	5	-80
290	20231211	5500	5540	5550	5480	23702	130589160	00	0.00	N	5	-40
291	20231208	5540	5530	5540	5480	18009	99034730	00	0.00	N	2	10
292	20231207	5530	5520	5530	5430	16671	91314920	00	0.00	N	2	10
293	20231206	5520	5510	5550	5470	20723	114100640	00	0.00	N	5	-50
294	20231205	5570	5560	5590	5480	25602	142006570	00	0.00	N	2	10
295	20231204	5560	5540	5590	5500	36925	204920740	00	0.00	N	2	20
296	20231201	5540	5510	5570	5460	27889	153368780	00	0.00	N	2	30
297	20231130	5510	5550	5560	5450	28419	156169400	00	0.00	N	5	-10
298	20231129	5520	5540	5540	5460	17564	96502590	00	0.00	N	2	10
299	20231128	5510	5570	5580	5470	34389	189296460	00	0.00	N	5	-60
300	20231127	5570	5570	5580	5510	23535	130760230	00	0.00	N	3	0
301	20231124	5570	5570	5590	5500	28054	155940490	00	0.00	N	2	50
302	20231123	5520	5570	5590	5450	25074	138655220	00	0.00	N	5	-50
303	20231122	5570	5550	5590	5490	20331	112861500	00	0.00	N	5	-20
304	20231121	5590	5570	5590	5480	33202	184752680	00	0.00	N	2	80
305	20231120	5510	5560	5570	5470	28855	159927150	00	0.00	N	2	20
306	20231117	5490	5580	5580	5460	29996	165002630	00	0.00	N	5	-60
307	20231116	5550	5460	5560	5420	106742	588604810	00	0.00	N	2	90
308	20231115	5460	5420	5470	5370	38484	209145230	00	0.00	N	2	70
309	20231114	5390	5210	5430	5210	26788	143644840	00	0.00	N	2	140
310	20231113	5250	5300	5330	5230	19475	102479270	00	0.00	N	5	-60
311	20231110	5310	5340	5340	5250	14487	76404050	00	0.00	N	5	-50
312	20231109	5360	5320	5410	5320	21118	113173200	00	0.00	N	5	-40
313	20231108	5400	5340	5430	5260	35910	192981600	00	0.00	N	2	80
314	20231107	5320	5330	5350	5210	14555	76709680	00	0.00	N	5	-10
315	20231106	5330	5280	5390	5220	24249	128292350	00	0.00	N	2	40
316	20231103	5290	5230	5500	5140	81693	433425500	00	0.00	N	2	120
317	20231102	5170	5150	5210	5130	14415	74516610	00	0.00	N	2	50
318	20231101	5120	5100	5170	4830	30307	153985395	00	0.00	N	2	20
319	20231031	5100	5130	5190	5060	16343	83337950	00	0.00	N	5	-30
320	20231030	5130	5110	5180	5100	10633	54710190	00	0.00	N	5	-50
321	20231027	5180	5170	5220	5060	21970	112711450	00	0.00	N	2	10
322	20231026	5170	5260	5260	5100	30109	155741710	00	0.00	N	5	-100
323	20231025	5270	5270	5270	5200	14249	74616220	00	0.00	N	3	0
324	20231024	5270	5070	5280	5020	29385	151285080	00	0.00	N	2	200
325	20231023	5070	4995	5220	4995	47772	242592660	00	0.00	N	2	10
326	20231020	5060	5050	5060	4925	78175	388586670	00	0.00	N	5	-10
327	20231019	5070	5200	5200	5070	45233	230689110	00	0.00	N	5	-200
328	20231018	5270	5320	5320	5210	24432	128292220	00	0.00	N	5	-50
329	20231017	5320	5250	5360	5220	36060	190980430	00	0.00	N	2	150
330	20231016	5170	5300	5320	5130	25778	133692030	00	0.00	N	5	-160
331	20231013	5330	5340	5340	5240	16522	87110200	00	0.00	N	5	-10
332	20231012	5340	5310	5360	5280	39008	207634370	00	0.00	N	2	30
333	20231011	5310	5210	5390	5210	37922	200378770	00	0.00	N	2	110
334	20231010	5200	5280	5340	5140	21250	111337570	00	0.00	N	5	-80
335	20231006	5280	5170	5350	5140	30363	160275480	00	0.00	N	2	90
336	20231005	5190	5200	5300	5120	47673	247381110	00	0.00	N	5	-40
337	20231004	5230	5490	5490	5170	62766	331090700	00	0.00	N	5	-290
338	20230927	5520	5470	5520	5420	30512	166627430	00	0.00	N	3	0
339	20230926	5520	5450	5520	5380	40719	221822630	00	0.00	N	3	0
340	20230925	5520	5500	5610	5440	54461	299181370	00	0.00	N	2	10
341	20230922	5510	5450	5540	5350	44947	244946190	00	0.00	N	2	30
342	20230921	5480	5510	5540	5410	65312	356838640	00	0.00	N	5	-60
343	20230920	5540	5500	5560	5490	32910	181565800	00	0.00	N	2	20
344	20230919	5520	5600	5650	5500	62456	346077600	00	0.00	N	5	-130
345	20230918	5650	5600	5770	5590	63420	359134260	00	0.00	N	2	40
346	20230915	5610	5560	5660	5540	36365	203659910	00	0.00	N	2	50
347	20230914	5560	5610	5630	5540	44765	249437090	00	0.00	N	5	-50
348	20230913	5610	5530	5660	5520	55399	309191060	00	0.00	N	2	10
349	20230912	5600	5620	5640	5510	56754	316301430	00	0.00	N	5	-20
350	20230911	5620	5560	5630	5490	30522	170063940	00	0.00	N	2	120
351	20230908	5500	5460	5590	5450	25971	142764840	00	0.00	N	3	0
352	20230907	5500	5480	5540	5420	63017	344095410	00	0.00	N	5	-10
353	20230906	5510	5550	5610	5510	25403	140845530	00	0.00	N	5	-40
354	20230905	5550	5580	5630	5510	48062	266930760	00	0.00	N	5	-30
355	20230904	5580	5600	5660	5510	34766	192955130	00	0.00	N	5	-20
356	20230901	5600	5640	5750	5590	58240	330173180	00	0.00	N	5	-80
357	20230831	5680	5760	5810	5620	28613	162814760	00	0.00	N	5	-70
358	20230830	5750	5780	5790	5680	27070	154881130	00	0.00	N	3	0
359	20230829	5750	5680	5830	5620	57526	328584590	00	0.00	N	2	80
360	20230828	5670	5600	5730	5540	34717	196451350	00	0.00	N	2	70
361	20230825	5600	5620	5660	5550	39173	218929960	00	0.00	N	5	-60
362	20230824	5660	5630	5690	5580	34752	195149770	00	0.00	N	2	10
363	20230823	5650	5650	5660	5590	31323	175853500	00	0.00	N	5	-10
364	20230822	5660	5580	5710	5560	45462	255756750	00	0.00	N	2	80
365	20230821	5580	5580	5620	5520	46876	261310510	00	0.00	N	3	0
366	20230818	5580	5380	5600	5320	61749	338051630	00	0.00	N	2	140
367	20230817	5440	5450	5490	5210	70233	374293770	00	0.00	N	5	-10
368	20230816	5450	5580	5600	5400	77014	421112990	00	0.00	N	5	-200
369	20230814	5650	5610	5710	5520	99011	552688940	00	0.00	N	3	0
370	20230811	5650	5680	5710	5620	24753	140045740	00	0.00	N	5	-30
371	20230810	5680	5710	5730	5600	44903	253864410	00	0.00	N	5	-30
372	20230809	5710	5500	5750	5470	82250	463585510	00	0.00	N	2	200
373	20230808	5510	5530	5600	5440	39164	214965070	00	0.00	N	5	-20
374	20230807	5530	5580	5580	5430	33645	185403080	00	0.00	N	5	-50
375	20230804	5580	5480	5590	5460	27884	154067950	00	0.00	N	2	40
376	20230803	5540	5550	5640	5340	102178	558091150	00	0.00	N	5	-70
377	20230802	5610	5640	5700	5500	81737	457405090	00	0.00	N	5	-60
378	20230801	5670	5750	5750	5610	63613	360762280	00	0.00	N	2	20
379	20230731	5650	5560	5690	5560	103942	583389340	00	0.00	N	2	50
380	20230728	5600	5370	5640	5370	55591	308739990	00	0.00	N	2	180
381	20230727	5420	5430	5670	5360	101389	552965210	00	0.00	N	5	-10
382	20230726	5430	5680	5730	5280	235120	1272124670	00	0.00	N	5	-300
383	20230725	5730	5850	5940	5700	130119	752576150	00	0.00	N	5	-200
384	20230724	5930	6090	6160	5730	198279	1173908210	00	0.00	N	5	-160
385	20230721	6090	6340	6340	6090	118324	728346840	00	0.00	N	5	-250
386	20230720	6340	6280	6440	6180	69207	434952200	00	0.00	N	2	30
387	20230719	6310	6420	6490	6280	124725	791582070	00	0.00	N	5	-140
388	20230718	6450	6630	6660	6380	135960	877924350	00	0.00	N	5	-180
389	20230717	6630	6500	6690	6500	166529	1100289130	00	0.00	N	2	190
390	20230714	6440	6650	6660	6420	121949	791371590	00	0.00	N	5	-210
391	20230713	6650	6690	6730	6570	163167	1081514710	00	0.00	N	5	-60
392	20230712	6710	6500	6870	6440	482036	3233408070	00	0.00	N	2	270
393	20230711	6440	6280	6440	6260	71793	458245570	00	0.00	N	2	130
394	20230710	6310	6280	6440	6000	138710	870111940	00	0.00	N	2	30
395	20230707	6280	6160	6300	6150	85028	528569510	00	0.00	N	2	70
396	20230706	6210	6580	6580	6180	262303	1658685790	00	0.00	N	5	-370
397	20230705	6580	6780	6790	6510	203347	1342176390	00	0.00	N	5	-140
398	20230704	6720	6570	6790	6500	242525	1622880500	00	0.00	N	2	160
399	20230703	6560	6570	6680	6470	137546	905207190	00	0.00	N	5	-10
400	20230630	6570	6410	6610	6380	146917	957564900	00	0.00	N	2	110
401	20230629	6460	6630	6660	6410	198983	1290364610	00	0.00	N	5	-160
402	20230628	6620	6750	6810	6580	338198	2261123850	00	0.00	N	5	-30
403	20230627	6650	6620	6670	6510	182452	1204174640	00	0.00	N	2	30
404	20230626	6620	6360	6630	6340	240285	1572893050	00	0.00	N	2	200
405	20230623	6420	6530	6570	6380	125729	810438480	00	0.00	N	5	-110
406	20230622	6530	6380	6610	6290	252895	1636239910	00	0.00	N	2	80
407	20230621	6450	6470	6560	6390	207016	1338463670	00	0.00	N	3	0
408	20230620	6450	6470	6530	6390	125890	811294070	00	0.00	N	5	-90
409	20230619	6540	6410	6540	6390	256173	1656622180	00	0.00	N	2	60
410	20230616	6480	6190	6740	6100	1483243	9599862710	00	0.00	N	2	280
411	20230615	6200	6100	6900	6080	4423882	28921590480	00	0.00	N	2	110
412	20230614	6090	6270	6270	6030	95024	583174270	00	0.00	N	5	-140
413	20230613	6230	6310	6390	6230	105246	664942320	00	0.00	N	5	-70
414	20230612	6300	6230	6350	6140	77885	486536780	00	0.00	N	2	70
415	20230609	6230	6480	6480	6210	185706	1165366700	00	0.00	N	5	-140
416	20230608	6370	6350	6410	6300	123899	785140270	00	0.00	N	5	-60
417	20230607	6430	6370	6430	6250	209446	1333007780	00	0.00	N	2	110
418	20230605	6320	6290	6400	6160	278215	1760350710	00	0.00	N	2	70
419	20230602	6250	6160	6250	6100	130297	807895650	00	0.00	N	2	90
420	20230601	6160	6140	6170	5950	122678	746233010	00	0.00	N	2	30
421	20230531	6130	6130	6270	6100	201763	1249466110	00	0.00	N	3	0
422	20230530	6130	5990	6220	5980	215441	1318108310	00	0.00	N	2	180
423	20230526	5950	6080	6080	5930	237390	1420669350	00	0.00	N	5	-130
424	20230525	6080	6330	6620	6080	1979212	12626882470	00	0.00	N	5	-120
425	20230524	6200	6150	6400	6130	214843	1337202170	00	0.00	N	3	0
426	20230523	6200	6300	6310	6110	266564	1649762210	00	0.00	N	5	-130
427	20230522	6330	6260	6350	6210	342510	2153161170	00	0.00	N	2	70
428	20230519	6260	6270	6320	6160	490487	3065059020	00	0.00	N	2	30
429	20230518	6230	6270	6350	6160	757747	4725409660	00	0.00	N	5	-100
430	20230517	6330	5960	7050	5870	12182421	80945500250	00	0.00	N	2	490
431	20230516	5840	5680	5890	5650	152422	883997510	00	0.00	N	2	130
432	20230515	5710	5770	5990	5690	298084	1748809920	00	0.00	N	5	-30
433	20230512	5740	5800	5850	5710	67738	391352430	00	0.00	N	5	-60
434	20230511	5800	5750	5880	5700	112805	653851670	00	0.00	N	2	50
435	20230510	5750	5700	5810	5650	148754	855308940	00	0.00	N	2	90
436	20230509	5660	5560	5680	5510	51611	290007970	00	0.00	N	2	100
437	20230508	5560	5560	5660	5550	71198	399775460	00	0.00	N	3	0
438	20230504	5560	5520	5580	5460	33146	183277420	00	0.00	N	2	40
439	20230503	5520	5560	5600	5500	38477	213312780	00	0.00	N	5	-30
440	20230502	5550	5400	5590	5400	61859	342486670	00	0.00	N	2	150
441	20230428	5400	5450	5500	5400	56445	306674580	00	0.00	N	2	10
442	20230427	5390	5380	5440	5220	50724	269830130	00	0.00	N	2	30
443	20230426	5360	5400	5500	5340	45721	246776870	00	0.00	N	5	-90
444	20230425	5450	5510	5530	5360	107915	584157330	00	0.00	N	5	-60
445	20230424	5510	5760	5780	5470	111298	619947440	00	0.00	N	5	-250
446	20230421	5760	5680	5870	5620	267789	1549279100	00	0.00	N	2	80
447	20230420	5680	5760	5770	5620	68816	391851880	00	0.00	N	5	-80
448	20230419	5760	5710	5800	5710	108601	626495040	00	0.00	N	2	50
449	20230418	5710	5700	5750	5620	63463	361050970	00	0.00	N	5	-30
450	20230417	5740	5770	5770	5640	79459	455081710	00	0.00	N	2	30
451	20230414	5710	5680	5720	5600	90590	514517190	00	0.00	N	2	50
452	20230413	5660	5570	5670	5460	70504	395681830	00	0.00	N	2	110
453	20230412	5550	5440	5650	5430	94533	527877500	00	0.00	N	2	70
454	20230411	5480	5440	5500	5300	50545	273291870	00	0.00	N	2	80
455	20230410	5400	5590	5600	5370	105105	570429070	00	0.00	N	5	-220
456	20230407	5620	5630	5680	5560	65988	370371120	00	0.00	N	5	-10
457	20230406	5630	5700	5700	5530	70689	394392280	00	0.00	N	5	-40
458	20230405	5670	5790	5800	5640	80943	460296580	00	0.00	N	5	-110
459	20230404	5780	5730	5810	5610	291650	1673731150	00	0.00	N	2	200
460	20230403	5580	5470	5580	5370	67238	371497430	00	0.00	N	2	110
461	20230331	5470	5560	5590	5470	78168	430239790	00	0.00	N	5	-90
462	20230330	5560	5580	5580	5460	55355	305717630	00	0.00	N	2	20
463	20230329	5540	5450	5550	5440	74162	407792450	00	0.00	N	2	90
464	20230328	5450	5340	5480	5340	65587	356768040	00	0.00	N	2	150
465	20230327	5300	5470	5470	5250	50880	270496210	00	0.00	N	5	-140
466	20230324	5440	5360	5440	5290	39431	211558580	00	0.00	N	2	140
467	20230323	5300	5400	5420	5260	96006	512215680	00	0.00	N	5	-140
468	20230322	5440	5680	5890	5410	190752	1060107940	00	0.00	N	2	40
469	20230321	5400	5530	5560	5370	59876	326270590	00	0.00	N	5	-120
470	20230320	5520	5410	5590	5410	72284	399929330	00	0.00	N	2	60
471	20230317	5460	5290	5500	5250	84856	456326430	00	0.00	N	2	200
472	20230316	5260	5360	5410	5220	69461	366534820	00	0.00	N	5	-180
473	20230315	5440	5340	5490	5340	64983	352483010	00	0.00	N	2	230
474	20230314	5210	5500	5510	5200	112478	596893070	00	0.00	N	5	-360
475	20230313	5570	5560	5590	5370	111327	609150480	00	0.00	N	5	-60
476	20230310	5630	5800	5920	5620	139996	805160200	00	0.00	N	5	-250
477	20230309	5880	5920	6000	5750	122360	714251750	00	0.00	N	5	-10
478	20230308	5890	5870	6000	5820	106134	626052780	00	0.00	N	5	-60
479	20230307	5950	5870	6020	5850	168189	999130510	00	0.00	N	2	10
480	20230306	5940	5980	6000	5840	257887	1529782640	00	0.00	N	2	40
481	20230303	5900	5780	5900	5710	189299	1104438930	00	0.00	N	2	160
482	20230302	5740	5620	5780	5610	123794	709373030	00	0.00	N	2	90
483	20230228	5650	5620	5710	5600	58370	329722350	00	0.00	N	2	50
484	20230227	5600	5640	5770	5520	110372	624829540	00	0.00	N	5	-30
485	20230224	5630	5740	5790	5540	171166	968789210	00	0.00	N	5	-140
486	20230223	5770	5770	5820	5660	103936	596601400	00	0.00	N	2	10
487	20230222	5760	5720	5860	5670	181236	1047601680	00	0.00	N	5	-50
488	20230221	5810	5790	5850	5710	124642	721316820	00	0.00	N	2	30
489	20230220	5780	5730	5840	5690	159036	916604470	00	0.00	N	2	80
490	20230217	5700	5630	5830	5570	254831	1460064950	00	0.00	N	2	20
491	20230216	5680	5500	5710	5500	108889	611442890	00	0.00	N	2	180
492	20230215	5500	5650	5720	5470	234915	1303687800	00	0.00	N	5	-170
493	20230214	5670	5670	5800	5620	394453	2249083970	00	0.00	N	5	-10
494	20230213	5680	5650	6410	5650	5717316	34498395760	00	0.00	N	2	130
495	20230210	5550	5760	5760	5490	227493	1266483560	00	0.00	N	5	-200
496	20230209	5750	5700	5780	5650	250448	1433743940	00	0.00	N	2	50
497	20230208	5700	5600	5710	5570	168160	952288130	00	0.00	N	2	100
498	20230207	5600	5600	5660	5520	168687	943202170	00	0.00	N	3	0
499	20230206	5600	5710	5730	5590	192109	1083684060	00	0.00	N	5	-90
500	20230203	5690	5770	5780	5640	343253	1954280040	00	0.00	N	5	-120
501	20230202	5810	5870	5880	5660	739157	4263476640	00	0.00	N	2	90
502	20230201	5720	5850	5860	5600	1148063	6603250280	00	0.00	N	5	-70
503	20230131	5790	5140	6450	5100	11301315	67855280290	00	0.00	N	2	630
504	20230130	5160	5190	5200	5100	45559	234109650	00	0.00	N	5	-30
505	20230127	5190	5110	5200	5080	57148	294020030	00	0.00	N	2	100
506	20230126	5090	5080	5140	5040	33159	169189220	00	0.00	N	2	40
507	20230125	5050	5050	5080	4990	38403	193010810	00	0.00	N	2	50
508	20230120	5000	5000	5110	4950	50431	253283290	00	0.00	N	3	0
509	20230119	5000	4950	5040	4950	26615	132783225	00	0.00	N	2	10
510	20230118	4990	4975	5090	4955	24159	120928420	00	0.00	N	5	-20
511	20230117	5010	5070	5100	4980	42471	213149155	00	0.00	N	5	-60
512	20230116	5070	5040	5130	5000	29456	148437110	00	0.00	N	2	40
513	20230113	5030	4990	5030	4980	27307	136563330	00	0.00	N	2	45
514	20230112	4985	4995	5000	4950	38685	192250835	00	0.00	N	2	40
515	20230111	4945	4890	4965	4880	31300	154453510	00	0.00	N	2	70
516	20230110	4875	4900	4925	4850	26329	128404470	00	0.00	N	2	25
517	20230109	4850	4810	4875	4750	62284	300675070	00	0.00	N	2	75
518	20230106	4775	4670	5130	4670	291978	1439828080	00	0.00	N	2	55
519	20230105	4720	4725	4825	4690	30856	146496870	00	0.00	N	2	20
520	20230104	4700	4500	4750	4500	28167	131063760	00	0.00	N	2	115
521	20230103	4585	4475	4595	4410	72002	322702900	00	0.00	N	2	45
522	20230102	4540	4685	4705	4515	54808	251143920	00	0.00	N	5	-145
523	20221229	4685	4775	4795	4635	62008	291035720	00	0.00	N	5	-130
524	20221228	4815	4860	4875	4800	18508	89227285	02	0.00	N	3	0
525	20221227	4815	4750	4835	4750	22582	108434420	00	0.00	N	2	50
526	20221226	4765	4835	4880	4765	44845	215167310	00	0.00	N	5	-70
527	20221223	4835	5020	5030	4820	92182	450012100	00	0.00	N	5	-215
528	20221222	5050	4995	5060	4995	21706	109247685	00	0.00	N	2	60
529	20221221	4990	5000	5070	4970	38030	190435560	00	0.00	N	3	0
530	20221220	4990	5040	5120	4970	78170	392748715	00	0.00	N	5	-120
531	20221219	5110	5100	5180	5060	43037	219808130	00	0.00	N	3	0
532	20221216	5110	5170	5220	5110	67194	346031100	00	0.00	N	5	-120
533	20221215	5230	5230	5340	5220	31442	165123990	00	0.00	N	5	-50
534	20221214	5280	5230	5330	5230	26486	139824390	00	0.00	N	2	40
535	20221213	5240	5270	5370	5180	51081	269494890	00	0.00	N	3	0
536	20221212	5240	5160	5270	5160	47622	248863300	00	0.00	N	2	80
537	20221209	5160	5200	5220	5140	41186	212813710	00	0.00	N	2	50
538	20221208	5110	5230	5260	5080	73789	379695220	00	0.00	N	5	-160
539	20221207	5270	5250	5330	5170	57384	300223960	00	0.00	N	5	-60
540	20221206	5330	5470	5500	5310	65364	351395190	00	0.00	N	5	-200
541	20221205	5530	5540	5600	5490	37255	205942240	00	0.00	N	5	-10
542	20221202	5540	5640	5640	5500	42573	235740960	00	0.00	N	5	-60
543	20221201	5600	5650	5650	5580	57859	324844210	00	0.00	N	2	20
544	20221130	5580	5560	5630	5500	36168	201556770	00	0.00	N	2	10
545	20221129	5570	5440	5590	5400	74320	408470630	00	0.00	N	2	90
546	20221128	5480	5760	5760	5470	77753	432096620	00	0.00	N	5	-250
547	20221125	5730	5710	5780	5650	62638	357032140	00	0.00	N	5	-20
548	20221124	5750	5760	5780	5690	96838	555594380	00	0.00	N	2	30
549	20221123	5720	5690	5740	5610	102054	580371330	00	0.00	N	2	100
550	20221122	5620	5470	5640	5420	76163	424291480	00	0.00	N	2	70
551	20221121	5550	5570	5800	5410	252811	1403131890	00	0.00	N	5	-20
552	20221118	5570	5680	5690	5530	87729	490808200	00	0.00	N	5	-90
553	20221117	5660	5760	5760	5560	91531	515342260	00	0.00	N	5	-100
554	20221116	5760	5850	5860	5670	127812	732564820	00	0.00	N	5	-40
555	20221115	5800	5670	5890	5650	123659	711045070	00	0.00	N	2	80
556	20221114	5720	5730	5810	5680	114663	658456600	00	0.00	N	2	30
557	20221111	5690	5770	5810	5650	162896	929313140	00	0.00	N	3	0
558	20221110	5690	5580	5830	5550	250228	1431429420	00	0.00	N	2	50
559	20221109	5640	5580	5680	5560	157621	886000390	00	0.00	N	2	100
560	20221108	5540	5490	5700	5490	212924	1183718750	00	0.00	N	2	10
561	20221107	5530	5450	5560	5430	112825	620179300	00	0.00	N	2	120
562	20221104	5410	5430	5570	5400	147296	805838250	00	0.00	N	5	-80
563	20221103	5490	5270	5790	5270	511130	2854617450	00	0.00	N	2	90
564	20221102	5400	5520	5530	5380	98526	535606760	00	0.00	N	5	-130
565	20221101	5530	5430	5560	5350	149346	820653700	00	0.00	N	2	190
566	20221031	5340	5300	5430	5270	77507	415509680	00	0.00	N	2	100
567	20221028	5240	5280	5440	5220	114855	609318300	00	0.00	N	5	-50
568	20221027	5290	5170	5310	5140	72161	378917510	00	0.00	N	2	140
569	20221026	5150	5330	5380	5090	119397	621079020	00	0.00	N	5	-200
570	20221025	5350	5400	5480	5300	77393	415914140	00	0.00	N	5	-50
571	20221024	5400	5320	5460	5310	64153	346868540	00	0.00	N	2	130
572	20221021	5270	5370	5740	5210	475751	2619589190	00	0.00	N	5	-190
573	20221020	5460	5400	5570	5370	86556	472726120	00	0.00	N	3	0
574	20221019	5460	5490	5570	5440	91859	506925120	00	0.00	N	5	-20
575	20221018	5480	5470	5610	5310	120591	659659820	00	0.00	N	2	80
576	20221017	5400	5200	5430	5150	155473	829574780	00	0.00	N	2	80
577	20221014	5320	5140	5410	5080	413938	2183561500	00	0.00	N	2	330
578	20221013	4990	5420	5490	4920	477053	2448580035	00	0.00	N	5	-640
579	20221012	5630	5440	5970	5380	375811	2115698460	00	0.00	N	2	140
580	20221011	5490	5560	5600	5380	111655	610419610	00	0.00	N	5	-260
581	20221007	5750	5800	5880	5720	117874	681747250	00	0.00	N	5	-80
582	20221006	5830	5680	5860	5650	176452	1021393370	00	0.00	N	2	200
583	20221005	5630	5790	5790	5490	161047	905706340	00	0.00	N	5	-10
584	20221004	5640	5620	5810	5390	341201	1912647600	00	0.00	N	2	160
585	20220930	5480	5250	5560	5180	229690	1246033100	00	0.00	N	2	100
586	20220929	5380	5430	5680	5380	264161	1460003540	00	0.00	N	2	110
587	20220928	5270	5890	5970	5180	616385	3373903950	00	0.00	N	5	-440
588	20220927	5710	5690	5820	5450	237062	1340716120	00	0.00	N	2	20
589	20220926	5690	6200	6290	5660	447506	2630018390	00	0.00	N	5	-630
590	20220923	6320	6340	6640	6300	367077	2362697500	00	0.00	N	5	-70
591	20220922	6390	6430	6430	6130	257154	1623762790	00	0.00	N	5	-110
592	20220921	6500	6570	6690	6360	315732	2053411460	00	0.00	N	5	-130
593	20220920	6630	6810	7020	6550	485459	3286585730	00	0.00	N	5	-180
594	20220919	6810	7440	7440	6760	659196	4633074500	00	0.00	N	5	-550
595	20220916	7360	7790	7970	7340	696917	5330273590	00	0.00	N	5	-630
596	20220915	7990	7970	8100	7740	676840	5355485630	00	0.00	N	2	20
597	20220914	7970	7920	8090	7850	656312	5241307050	00	0.00	N	5	-300
598	20220913	8270	8280	8570	8160	3168712	26607873570	00	0.00	N	2	90
599	20220908	8180	8160	8440	7870	2377472	19501985700	00	0.00	N	2	10
600	20220907	8170	8160	8550	8050	4787299	39581501720	00	0.00	N	5	-80
601	20220906	8250	7400	8830	7000	17348672	143392069240	00	0.00	N	2	780
602	20220905	7470	7600	7730	7300	1853248	13963755580	00	0.00	N	5	-140
603	20220902	7610	7100	7610	7020	2722400	20013851230	00	0.00	N	2	690
604	20220901	6920	7100	7340	6920	591288	4211551690	00	0.00	N	5	-300
605	20220831	7220	6800	7450	6760	2174556	15694477300	00	0.00	N	2	320
606	20220830	6900	6860	7010	6750	448759	3100637560	00	0.00	N	2	80
607	20220829	6820	6970	7080	6820	578293	4006464670	00	0.00	N	5	-470
608	20220826	7290	7380	7890	7230	4189686	31872946350	00	0.00	N	5	-160
609	20220825	7450	7210	7470	7080	1875552	13728248350	00	0.00	N	2	250
610	20220824	7200	6900	7560	6850	3816658	27785388390	00	0.00	N	2	200
611	20220823	7000	6790	7300	6580	1821553	12794040110	00	0.00	N	2	150
612	20220822	6850	7020	7110	6790	567657	3923665550	00	0.00	N	5	-310
613	20220819	7160	6950	7420	6820	3748059	27154413280	00	0.00	N	2	230
614	20220818	6930	6890	7550	6840	5010749	36081860780	00	0.00	N	2	190
615	20220817	6740	6960	7390	6730	2130789	15133982570	00	0.00	N	5	-240
616	20220816	6980	7150	7530	6980	3587989	25947564020	00	0.00	N	5	-260
617	20220812	7240	6580	8130	6500	17313108	132429209940	00	0.00	N	2	700
618	20220811	6540	7180	7190	6540	2215433	15221106630	00	0.00	N	5	-190
619	20220810	6730	6790	6840	6620	1624513	11011566090	00	0.00	N	5	-50
620	20220809	6780	5830	7360	5830	13894832	95027815880	00	0.00	N	2	1110
621	20220808	5670	5540	5720	5510	73948	416574160	00	0.00	N	2	130
622	20220805	5540	5460	5620	5460	32951	182467940	00	0.00	N	2	70
623	20220804	5470	5490	5530	5460	20721	113778330	00	0.00	N	2	20
624	20220803	5450	5400	5490	5380	26523	144102660	00	0.00	N	2	30
625	20220802	5420	5490	5580	5350	34267	185978330	00	0.00	N	5	-60
626	20220801	5480	5400	5490	5350	33002	179632240	00	0.00	N	2	80
627	20220729	5400	5470	5470	5380	17372	94007370	00	0.00	N	2	20
628	20220728	5380	5420	5460	5360	23684	128180110	00	0.00	N	3	0
629	20220727	5380	5360	5380	5300	14847	79527290	00	0.00	N	2	20
630	20220726	5360	5380	5420	5310	26649	142936220	00	0.00	N	5	-20
631	20220725	5380	5320	5400	5300	24646	131738220	00	0.00	N	3	0
632	20220722	5380	5310	5390	5290	38997	208721960	00	0.00	N	2	80
633	20220721	5300	5390	5390	5290	22841	121698000	00	0.00	N	2	10
634	20220720	5290	5330	5430	5270	28781	153871240	00	0.00	N	3	0
635	20220719	5290	5250	5310	5180	19998	105293270	00	0.00	N	3	0
636	20220718	5290	5130	5290	5120	30901	161978610	00	0.00	N	2	220
637	20220715	5070	5170	5290	5010	19843	101034900	00	0.00	N	5	-80
638	20220714	5150	5140	5300	5010	26372	136933340	00	0.00	N	2	20
639	20220713	5130	5190	5230	5020	19545	100645970	00	0.00	N	5	-60
640	20220712	5190	5300	5370	5140	28414	147526860	00	0.00	N	5	-170
641	20220711	5360	5360	5430	5310	30752	164818820	00	0.00	N	2	20
642	20220708	5340	5350	5450	5310	61363	329180690	00	0.00	N	2	10
643	20220707	5330	5220	5370	5180	64892	343920330	00	0.00	N	2	120
644	20220706	5210	5400	5400	5180	71889	378566780	00	0.00	N	5	-190
645	20220705	5400	5050	5840	5050	688508	3798643720	00	0.00	N	2	320
646	20220704	5080	5120	5770	5080	382588	2062225630	00	0.00	N	5	-80
647	20220701	5160	5110	5270	4920	77990	397511875	00	0.00	N	3	0
648	20220630	5160	5150	5650	5050	484870	2600285500	00	0.00	N	2	10
649	20220629	5150	4980	5230	4920	34712	177736965	00	0.00	N	2	80
650	20220628	5070	5000	5090	4975	30377	152996660	00	0.00	N	2	70
651	20220627	5000	4890	5010	4785	40848	201074430	00	0.00	N	2	260
652	20220624	4740	4510	4750	4510	56925	264684430	00	0.00	N	2	240
653	20220623	4500	4895	4995	4500	96326	453265810	00	0.00	N	5	-385
654	20220622	4885	5230	5270	4885	50479	253526675	00	0.00	N	5	-315
655	20220621	5200	5140	5260	5100	38352	198604560	00	0.00	N	3	0
656	20220620	5200	5500	5520	5020	68631	353818550	00	0.00	N	5	-250
657	20220617	5450	5240	5470	4900	72841	384925870	00	0.00	N	5	-20
658	20220616	5470	5550	5780	5460	57963	326138950	00	0.00	N	5	-20
659	20220615	5490	5670	5760	5440	85505	475413130	00	0.00	N	5	-270
660	20220614	5760	5890	5890	5620	97233	556903500	00	0.00	N	5	-180
661	20220613	5940	6310	6310	5900	124270	747508370	00	0.00	N	5	-450
662	20220610	6390	6460	6620	6300	65918	422193400	00	0.00	N	5	-110
663	20220609	6500	6670	6720	6470	86133	562979200	00	0.00	N	5	-270
664	20220608	6770	6750	6900	6730	54286	369696600	00	0.00	N	5	-20
665	20220607	6790	6880	6880	6710	60165	408481070	00	0.00	N	5	-90
666	20220603	6880	6820	6920	6770	74404	509360430	00	0.00	N	2	110
667	20220602	6770	6790	6840	6750	41027	278871310	00	0.00	N	5	-20
668	20220531	6790	6830	6860	6750	48754	331339760	00	0.00	N	5	-40
669	20220530	6830	6600	6850	6600	91512	619115390	00	0.00	N	2	270
670	20220527	6560	6520	6660	6510	62621	412670400	00	0.00	N	2	70
671	20220526	6490	6550	6600	6460	60374	394751250	00	0.00	N	5	-70
672	20220525	6560	6900	6930	6490	246591	1628732760	00	0.00	N	5	-390
673	20220524	6950	6770	7100	6740	373531	2603412380	00	0.00	N	2	250
674	20220523	6700	6790	6840	6700	59136	398731900	00	0.00	N	5	-80
675	20220520	6780	6730	6960	6730	83568	570127170	00	0.00	N	2	50
676	20220519	6730	6630	6780	6610	39909	267387330	00	0.00	N	5	-50
677	20220518	6780	6780	6860	6710	54469	368453350	00	0.00	N	2	30
678	20220517	6750	6700	6810	6630	59781	403099710	00	0.00	N	2	50
679	20220516	6700	6500	6720	6500	119072	792360550	00	0.00	N	2	230