31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 192500 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 14830 |
| 3 | 20241216 | 192400 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20241216 | 192300 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20241216 | 192200 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20241216 | 192100 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20241216 | 192000 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20241216 | 191900 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20241216 | 191800 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20241216 | 191700 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20241216 | 191600 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20241216 | 191500 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20241216 | 191400 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20241216 | 191300 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20241216 | 191200 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20241216 | 191100 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20241216 | 191000 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20241216 | 190900 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20241216 | 190800 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20241216 | 190700 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20241216 | 190600 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20241216 | 190500 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20241216 | 190400 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20241216 | 190300 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20241216 | 190200 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20241216 | 190100 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20241216 | 190000 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20241216 | 185900 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20241216 | 185800 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20241216 | 185700 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20241216 | 185600 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20241216 | 185500 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 14830 |
| 33 | 20241216 | 185400 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20241216 | 185300 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20241216 | 185200 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20241216 | 185100 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20241216 | 185000 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20241216 | 184900 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20241216 | 184800 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20241216 | 184700 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20241216 | 184600 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20241216 | 184500 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20241216 | 184400 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20241216 | 184300 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20241216 | 184200 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20241216 | 184100 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20241216 | 184000 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20241216 | 183900 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20241216 | 183800 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20241216 | 183700 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20241216 | 183600 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20241216 | 183500 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20241216 | 183400 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20241216 | 183300 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20241216 | 183200 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20241216 | 183100 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20241216 | 183000 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20241216 | 182900 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20241216 | 182800 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20241216 | 182700 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20241216 | 182600 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20241216 | 182500 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 14830 |
| 63 | 20241216 | 182400 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20241216 | 182300 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20241216 | 182200 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20241216 | 182100 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20241216 | 182000 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20241216 | 181900 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20241216 | 181800 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20241216 | 181700 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20241216 | 181600 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20241216 | 181500 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20241216 | 181400 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20241216 | 181300 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20241216 | 181200 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20241216 | 181100 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20241216 | 181000 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20241216 | 180900 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20241216 | 180800 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20241216 | 180700 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20241216 | 180600 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20241216 | 180500 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20241216 | 180400 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20241216 | 180300 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20241216 | 180200 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20241216 | 180100 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20241216 | 180000 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20241216 | 175900 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20241216 | 175800 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20241216 | 175700 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20241216 | 175600 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20241216 | 175500 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 14830 |
| 93 | 20241216 | 175400 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20241216 | 175300 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20241216 | 175200 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20241216 | 175100 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20241216 | 175000 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20241216 | 174900 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20241216 | 174800 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20241216 | 174700 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20241216 | 174600 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20241216 | 174500 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20241216 | 174400 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20241216 | 174300 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20241216 | 174200 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20241216 | 174100 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20241216 | 174000 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20241216 | 173900 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20241216 | 173800 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20241216 | 173700 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20241216 | 173600 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20241216 | 173500 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20241216 | 173400 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20241216 | 173300 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20241216 | 173200 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20241216 | 173100 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20241216 | 173000 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20241216 | 172900 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20241216 | 172800 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20241216 | 172700 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20241216 | 172600 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20241216 | 172500 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 14830 |
| 123 | 20241216 | 172400 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20241216 | 172300 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20241216 | 172200 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20241216 | 172100 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20241216 | 172000 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20241216 | 171900 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20241216 | 171800 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20241216 | 171700 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20241216 | 171600 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20241216 | 171500 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20241216 | 171400 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20241216 | 171300 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20241216 | 171200 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20241216 | 171100 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20241216 | 171000 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20241216 | 170900 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20241216 | 170800 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20241216 | 170700 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20241216 | 170600 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20241216 | 170500 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20241216 | 170400 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20241216 | 170300 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20241216 | 170200 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20241216 | 170100 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20241216 | 170000 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20241216 | 165900 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20241216 | 165800 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20241216 | 165700 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20241216 | 165600 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20241216 | 165500 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 14830 |
| 153 | 20241216 | 165400 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20241216 | 165300 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20241216 | 165200 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20241216 | 165100 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20241216 | 165000 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20241216 | 164900 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20241216 | 164800 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20241216 | 164700 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20241216 | 164600 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20241216 | 164500 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20241216 | 164400 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20241216 | 164300 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20241216 | 164200 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20241216 | 164100 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20241216 | 164000 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20241216 | 163900 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20241216 | 163800 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20241216 | 163700 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20241216 | 163600 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20241216 | 163500 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20241216 | 163400 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20241216 | 163300 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20241216 | 163200 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20241216 | 163100 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20241216 | 163000 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20241216 | 162900 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20241216 | 162800 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20241216 | 162700 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20241216 | 162600 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20241216 | 162500 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 14830 |
| 183 | 20241216 | 162400 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20241216 | 162300 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20241216 | 162200 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20241216 | 162100 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20241216 | 162000 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20241216 | 161900 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20241216 | 161800 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20241216 | 161700 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20241216 | 161600 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20241216 | 161500 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20241216 | 161400 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20241216 | 161300 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20241216 | 161200 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20241216 | 161100 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20241216 | 161000 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20241216 | 160900 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20241216 | 160800 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20241216 | 160700 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20241216 | 160600 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20241216 | 160500 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20241216 | 160400 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20241216 | 160300 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20241216 | 160200 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20241216 | 160100 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 207 | 20241216 | 160000 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 208 | 20241216 | 155900 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 209 | 20241216 | 155800 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 210 | 20241216 | 155700 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 211 | 20241216 | 155600 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 212 | 20241216 | 155500 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 14830 |
| 213 | 20241216 | 155400 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 214 | 20241216 | 155300 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 215 | 20241216 | 155200 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 216 | 20241216 | 155100 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 217 | 20241216 | 155000 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 218 | 20241216 | 154900 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 219 | 20241216 | 154800 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 220 | 20241216 | 154700 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 221 | 20241216 | 154600 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 222 | 20241216 | 154500 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 223 | 20241216 | 154400 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 224 | 20241216 | 154300 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 225 | 20241216 | 154200 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 226 | 20241216 | 154100 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 227 | 20241216 | 154000 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 228 | 20241216 | 153900 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 229 | 20241216 | 153800 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 230 | 20241216 | 153700 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 231 | 20241216 | 153600 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 232 | 20241216 | 153500 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 233 | 20241216 | 153400 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 234 | 20241216 | 153300 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 235 | 20241216 | 153200 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 236 | 20241216 | 153100 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 237 | 20241216 | 153000 | 9091481390 | 7930 | 7930 | 7930 | 7930 | 14830 |
| 238 | 20241216 | 152900 | 8973879490 | 7930 | 7930 | 7930 | 7930 | 0 |
| 239 | 20241216 | 152800 | 8973879490 | 7930 | 7930 | 7930 | 7930 | 0 |
| 240 | 20241216 | 152700 | 8973879490 | 7930 | 7930 | 7930 | 7930 | 0 |
| 241 | 20241216 | 152600 | 8973879490 | 7930 | 7930 | 7930 | 7930 | 0 |
| 242 | 20241216 | 152500 | 8973879490 | 7930 | 7930 | 7930 | 7930 | 0 |
| 243 | 20241216 | 152400 | 8973879490 | 7930 | 7930 | 7930 | 7930 | 0 |
| 244 | 20241216 | 152300 | 8973879490 | 7930 | 7930 | 7930 | 7930 | 0 |
| 245 | 20241216 | 152200 | 8973879490 | 7930 | 7930 | 7930 | 7930 | 0 |
| 246 | 20241216 | 152100 | 8973879490 | 7930 | 7930 | 7930 | 7930 | 0 |
| 247 | 20241216 | 152000 | 8973879490 | 7930 | 7930 | 7930 | 7930 | 0 |
| 248 | 20241216 | 151900 | 8973879490 | 7930 | 7920 | 7930 | 7900 | 3907 |
| 249 | 20241216 | 151800 | 8942947870 | 7920 | 7890 | 7920 | 7890 | 4745 |
| 250 | 20241216 | 151700 | 8905418200 | 7880 | 7880 | 7890 | 7870 | 551 |
| 251 | 20241216 | 151600 | 8901076430 | 7880 | 7880 | 7880 | 7870 | 1075 |
| 252 | 20241216 | 151500 | 8892605940 | 7880 | 7880 | 7890 | 7880 | 907 |
| 253 | 20241216 | 151400 | 8885458660 | 7890 | 7890 | 7900 | 7890 | 748 |
| 254 | 20241216 | 151300 | 8879554930 | 7890 | 7910 | 7910 | 7880 | 2285 |
| 255 | 20241216 | 151200 | 8861512470 | 7910 | 7900 | 7910 | 7900 | 683 |
| 256 | 20241216 | 151100 | 8856116540 | 7890 | 7890 | 7900 | 7880 | 79 |
| 257 | 20241216 | 151000 | 8855493400 | 7890 | 7880 | 7890 | 7880 | 1034 |
| 258 | 20241216 | 150900 | 8847335550 | 7880 | 7880 | 7880 | 7880 | 72 |
| 259 | 20241216 | 150800 | 8846768190 | 7880 | 7880 | 7880 | 7870 | 209 |
| 260 | 20241216 | 150700 | 8845121670 | 7880 | 7880 | 7890 | 7880 | 705 |
| 261 | 20241216 | 150600 | 8839564770 | 7890 | 7880 | 7900 | 7880 | 760 |
| 262 | 20241216 | 150500 | 8833575550 | 7890 | 7900 | 7900 | 7890 | 403 |
| 263 | 20241216 | 150400 | 8830395870 | 7890 | 7900 | 7900 | 7890 | 120 |
| 264 | 20241216 | 150300 | 8829447970 | 7880 | 7890 | 7910 | 7880 | 2540 |
| 265 | 20241216 | 150200 | 8809383570 | 7880 | 7890 | 7890 | 7880 | 949 |
| 266 | 20241216 | 150100 | 8801905340 | 7880 | 7860 | 7880 | 7860 | 43 |
| 267 | 20241216 | 150000 | 8801567140 | 7860 | 7860 | 7870 | 7860 | 756 |
| 268 | 20241216 | 145900 | 8795618530 | 7860 | 7850 | 7860 | 7850 | 502 |
| 269 | 20241216 | 145800 | 8791672820 | 7850 | 7860 | 7860 | 7850 | 597 |
| 270 | 20241216 | 145700 | 8786981370 | 7870 | 7850 | 7870 | 7850 | 175 |
| 271 | 20241216 | 145600 | 8785605960 | 7850 | 7850 | 7850 | 7850 | 4 |
| 272 | 20241216 | 145500 | 8785574560 | 7850 | 7850 | 7850 | 7850 | 716 |
| 273 | 20241216 | 145400 | 8779953960 | 7850 | 7870 | 7870 | 7850 | 514 |
| 274 | 20241216 | 145300 | 8775918850 | 7870 | 7840 | 7880 | 7840 | 538 |
| 275 | 20241216 | 145200 | 8771696390 | 7840 | 7840 | 7840 | 7840 | 252 |
| 276 | 20241216 | 145100 | 8769720710 | 7830 | 7840 | 7840 | 7830 | 135 |
| 277 | 20241216 | 145000 | 8768663510 | 7840 | 7840 | 7840 | 7820 | 354 |
| 278 | 20241216 | 144900 | 8765894830 | 7820 | 7820 | 7820 | 7820 | 21 |
| 279 | 20241216 | 144800 | 8765730610 | 7820 | 7860 | 7860 | 7810 | 5054 |
| 280 | 20241216 | 144700 | 8726148860 | 7850 | 7870 | 7880 | 7850 | 2507 |
| 281 | 20241216 | 144600 | 8706438240 | 7870 | 7870 | 7880 | 7870 | 104 |
| 282 | 20241216 | 144500 | 8705619260 | 7880 | 7880 | 7880 | 7880 | 41 |
| 283 | 20241216 | 144400 | 8705296180 | 7880 | 7880 | 7880 | 7880 | 100 |
| 284 | 20241216 | 144300 | 8704508180 | 7870 | 7860 | 7890 | 7860 | 33 |
| 285 | 20241216 | 144200 | 8704248440 | 7860 | 7890 | 7890 | 7860 | 1137 |
| 286 | 20241216 | 144100 | 8695298600 | 7890 | 7890 | 7890 | 7890 | 11 |
| 287 | 20241216 | 144000 | 8695211810 | 7890 | 7920 | 7920 | 7890 | 209 |
| 288 | 20241216 | 143900 | 8693559190 | 7880 | 7890 | 7920 | 7880 | 623 |
| 289 | 20241216 | 143800 | 8688631200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 290 | 20241216 | 143700 | 8688631200 | 7860 | 7860 | 7860 | 7860 | 3 |
| 291 | 20241216 | 143600 | 8688607620 | 7860 | 7890 | 7890 | 7860 | 1086 |
| 292 | 20241216 | 143500 | 8680059930 | 7890 | 7880 | 7890 | 7870 | 175 |
| 293 | 20241216 | 143400 | 8678680770 | 7870 | 7870 | 7870 | 7870 | 135 |
| 294 | 20241216 | 143300 | 8677618320 | 7880 | 7870 | 7880 | 7840 | 3485 |
| 295 | 20241216 | 143200 | 8650230300 | 7870 | 7880 | 7880 | 7870 | 537 |
| 296 | 20241216 | 143100 | 8645999750 | 7880 | 7880 | 7900 | 7880 | 185 |
| 297 | 20241216 | 143000 | 8644541910 | 7880 | 7870 | 7880 | 7870 | 793 |
| 298 | 20241216 | 142900 | 8638300040 | 7870 | 7890 | 7900 | 7870 | 655 |
| 299 | 20241216 | 142800 | 8633134080 | 7890 | 7900 | 7900 | 7890 | 35 |
| 300 | 20241216 | 142700 | 8632857660 | 7910 | 7910 | 7910 | 7900 | 77 |
| 301 | 20241216 | 142600 | 8632248650 | 7910 | 7900 | 7910 | 7900 | 76 |
| 302 | 20241216 | 142500 | 8631647820 | 7890 | 7900 | 7900 | 7890 | 2496 |
| 303 | 20241216 | 142400 | 8611953330 | 7900 | 7910 | 7920 | 7900 | 3094 |
| 304 | 20241216 | 142300 | 8587500440 | 7920 | 7920 | 7920 | 7920 | 0 |
| 305 | 20241216 | 142200 | 8587500440 | 7920 | 7920 | 7930 | 7920 | 508 |
| 306 | 20241216 | 142100 | 8583476120 | 7930 | 7910 | 7930 | 7910 | 1202 |
| 307 | 20241216 | 142000 | 8573946380 | 7920 | 7920 | 7920 | 7920 | 249 |
| 308 | 20241216 | 141900 | 8571974300 | 7920 | 7910 | 7920 | 7910 | 130 |
| 309 | 20241216 | 141800 | 8570944910 | 7920 | 7930 | 7930 | 7920 | 426 |
| 310 | 20241216 | 141700 | 8567570980 | 7930 | 7920 | 7930 | 7910 | 210 |
| 311 | 20241216 | 141600 | 8565906960 | 7930 | 7930 | 7930 | 7920 | 169 |
| 312 | 20241216 | 141500 | 8564567310 | 7940 | 7920 | 7940 | 7920 | 357 |
| 313 | 20241216 | 141400 | 8561735150 | 7930 | 7940 | 7940 | 7930 | 539 |
| 314 | 20241216 | 141300 | 8557458870 | 7940 | 7940 | 7940 | 7930 | 630 |
| 315 | 20241216 | 141200 | 8552456680 | 7940 | 7930 | 7940 | 7930 | 60 |
| 316 | 20241216 | 141100 | 8551980570 | 7930 | 7930 | 7940 | 7930 | 497 |
| 317 | 20241216 | 141000 | 8548038760 | 7930 | 7940 | 7940 | 7920 | 3106 |
| 318 | 20241216 | 140900 | 8523410090 | 7940 | 7930 | 7950 | 7920 | 2417 |
| 319 | 20241216 | 140800 | 8504231980 | 7920 | 7900 | 7920 | 7890 | 3123 |
| 320 | 20241216 | 140700 | 8479526490 | 7890 | 7890 | 7900 | 7890 | 543 |
| 321 | 20241216 | 140600 | 8475241470 | 7900 | 7890 | 7900 | 7890 | 182 |
| 322 | 20241216 | 140500 | 8473805480 | 7890 | 7910 | 7910 | 7890 | 86 |
| 323 | 20241216 | 140400 | 8473126540 | 7900 | 7910 | 7910 | 7900 | 562 |
| 324 | 20241216 | 140300 | 8468681130 | 7900 | 7910 | 7910 | 7880 | 322 |
| 325 | 20241216 | 140200 | 8466134640 | 7910 | 7910 | 7910 | 7910 | 2 |
| 326 | 20241216 | 140100 | 8466118820 | 7860 | 7910 | 7910 | 7860 | 1439 |
| 327 | 20241216 | 140000 | 8454736780 | 7910 | 7880 | 7910 | 7880 | 1566 |
| 328 | 20241216 | 135900 | 8442363700 | 7860 | 7860 | 7860 | 7860 | 0 |
| 329 | 20241216 | 135800 | 8442363700 | 7860 | 7870 | 7880 | 7860 | 1046 |
| 330 | 20241216 | 135700 | 8434140730 | 7880 | 7890 | 7890 | 7860 | 1119 |
| 331 | 20241216 | 135600 | 8425342790 | 7890 | 7910 | 7910 | 7890 | 1006 |
| 332 | 20241216 | 135500 | 8417398140 | 7910 | 7880 | 7910 | 7880 | 5595 |
| 333 | 20241216 | 135400 | 8373235460 | 7890 | 7870 | 7890 | 7870 | 2142 |
| 334 | 20241216 | 135300 | 8356362840 | 7860 | 7860 | 7860 | 7860 | 455 |
| 335 | 20241216 | 135200 | 8352786540 | 7850 | 7850 | 7850 | 7850 | 301 |
| 336 | 20241216 | 135100 | 8350423690 | 7850 | 7860 | 7860 | 7850 | 333 |
| 337 | 20241216 | 135000 | 8347807130 | 7860 | 7860 | 7860 | 7860 | 301 |
| 338 | 20241216 | 134900 | 8345441270 | 7850 | 7850 | 7860 | 7850 | 657 |
| 339 | 20241216 | 134800 | 8340283770 | 7850 | 7850 | 7860 | 7850 | 940 |
| 340 | 20241216 | 134700 | 8332897280 | 7850 | 7840 | 7860 | 7840 | 229 |
| 341 | 20241216 | 134600 | 8331101800 | 7850 | 7850 | 7850 | 7840 | 1320 |
| 342 | 20241216 | 134500 | 8320740150 | 7840 | 7830 | 7840 | 7830 | 472 |
| 343 | 20241216 | 134400 | 8317040000 | 7830 | 7830 | 7830 | 7830 | 138 |
| 344 | 20241216 | 134300 | 8315959460 | 7830 | 7820 | 7830 | 7820 | 363 |
| 345 | 20241216 | 134200 | 8313117330 | 7820 | 7800 | 7820 | 7800 | 41 |
| 346 | 20241216 | 134100 | 8312797310 | 7800 | 7820 | 7820 | 7800 | 16 |
| 347 | 20241216 | 134000 | 8312672210 | 7820 | 7800 | 7830 | 7800 | 382 |
| 348 | 20241216 | 133900 | 8309684670 | 7790 | 7810 | 7820 | 7790 | 606 |
| 349 | 20241216 | 133800 | 8304951910 | 7810 | 7810 | 7810 | 7810 | 127 |
| 350 | 20241216 | 133700 | 8303960040 | 7810 | 7800 | 7810 | 7800 | 313 |
| 351 | 20241216 | 133600 | 8301516180 | 7800 | 7780 | 7800 | 7780 | 466 |
| 352 | 20241216 | 133500 | 8297885940 | 7780 | 7780 | 7780 | 7780 | 250 |
| 353 | 20241216 | 133400 | 8295940940 | 7780 | 7780 | 7780 | 7780 | 1 |
| 354 | 20241216 | 133300 | 8295933160 | 7770 | 7770 | 7780 | 7760 | 3437 |
| 355 | 20241216 | 133200 | 8269249980 | 7770 | 7760 | 7770 | 7760 | 8638 |
| 356 | 20241216 | 133100 | 8202179770 | 7760 | 7770 | 7770 | 7760 | 21 |
| 357 | 20241216 | 133000 | 8202016760 | 7780 | 7790 | 7790 | 7780 | 29 |
| 358 | 20241216 | 132900 | 8201791050 | 7790 | 7790 | 7790 | 7790 | 150 |
| 359 | 20241216 | 132800 | 8200622550 | 7790 | 7790 | 7790 | 7760 | 367 |
| 360 | 20241216 | 132700 | 8197766620 | 7780 | 7790 | 7790 | 7770 | 312 |
| 361 | 20241216 | 132600 | 8195338160 | 7780 | 7790 | 7790 | 7780 | 109 |
| 362 | 20241216 | 132500 | 8194489070 | 7790 | 7780 | 7790 | 7780 | 432 |
| 363 | 20241216 | 132400 | 8191128040 | 7780 | 7770 | 7800 | 7770 | 1243 |
| 364 | 20241216 | 132300 | 8181438440 | 7790 | 7790 | 7790 | 7780 | 656 |
| 365 | 20241216 | 132200 | 8176331240 | 7790 | 7790 | 7790 | 7770 | 148 |
| 366 | 20241216 | 132100 | 8175178360 | 7790 | 7770 | 7790 | 7770 | 415 |
| 367 | 20241216 | 132000 | 8171953490 | 7770 | 7750 | 7770 | 7740 | 677 |
| 368 | 20241216 | 131900 | 8166698400 | 7750 | 7750 | 7770 | 7750 | 723 |
| 369 | 20241216 | 131800 | 8161091910 | 7750 | 7750 | 7750 | 7740 | 1554 |
| 370 | 20241216 | 131700 | 8149062960 | 7750 | 7760 | 7770 | 7750 | 2988 |
| 371 | 20241216 | 131600 | 8125897830 | 7780 | 7780 | 7780 | 7780 | 16 |
| 372 | 20241216 | 131500 | 8125773350 | 7750 | 7740 | 7790 | 7740 | 2874 |
| 373 | 20241216 | 131400 | 8103486960 | 7750 | 7750 | 7750 | 7740 | 1128 |
| 374 | 20241216 | 131300 | 8094755010 | 7740 | 7740 | 7740 | 7740 | 104 |
| 375 | 20241216 | 131200 | 8093950050 | 7750 | 7740 | 7750 | 7740 | 282 |
| 376 | 20241216 | 131100 | 8091767170 | 7740 | 7750 | 7750 | 7740 | 334 |
| 377 | 20241216 | 131000 | 8089179750 | 7750 | 7730 | 7750 | 7730 | 4863 |
| 378 | 20241216 | 130900 | 8051547480 | 7740 | 7730 | 7740 | 7720 | 3081 |
| 379 | 20241216 | 130800 | 8027745840 | 7720 | 7750 | 7750 | 7720 | 7079 |
| 380 | 20241216 | 130700 | 7972978010 | 7750 | 7770 | 7770 | 7750 | 284 |
| 381 | 20241216 | 130600 | 7970775460 | 7760 | 7760 | 7760 | 7760 | 250 |
| 382 | 20241216 | 130500 | 7968835460 | 7760 | 7760 | 7780 | 7750 | 343 |
| 383 | 20241216 | 130400 | 7966173170 | 7750 | 7760 | 7790 | 7750 | 694 |
| 384 | 20241216 | 130300 | 7960788610 | 7750 | 7760 | 7790 | 7750 | 3026 |
| 385 | 20241216 | 130200 | 7937307520 | 7760 | 7770 | 7770 | 7760 | 1474 |
| 386 | 20241216 | 130100 | 7925856360 | 7780 | 7780 | 7790 | 7780 | 985 |
| 387 | 20241216 | 130000 | 7918193000 | 7780 | 7820 | 7820 | 7780 | 12639 |
| 388 | 20241216 | 125900 | 7819576040 | 7830 | 7810 | 7830 | 7810 | 47 |
| 389 | 20241216 | 125800 | 7819208400 | 7810 | 7820 | 7830 | 7810 | 452 |
| 390 | 20241216 | 125700 | 7815674950 | 7820 | 7820 | 7820 | 7810 | 157 |
| 391 | 20241216 | 125600 | 7814447230 | 7820 | 7810 | 7820 | 7810 | 1834 |
| 392 | 20241216 | 125500 | 7800123110 | 7810 | 7810 | 7810 | 7800 | 752 |
| 393 | 20241216 | 125400 | 7794252870 | 7810 | 7820 | 7820 | 7810 | 1034 |
| 394 | 20241216 | 125300 | 7786176640 | 7810 | 7810 | 7820 | 7810 | 940 |
| 395 | 20241216 | 125200 | 7778834450 | 7810 | 7830 | 7830 | 7810 | 2212 |
| 396 | 20241216 | 125100 | 7761537550 | 7820 | 7830 | 7830 | 7820 | 229 |
| 397 | 20241216 | 125000 | 7759746460 | 7830 | 7840 | 7840 | 7830 | 701 |
| 398 | 20241216 | 124900 | 7754256150 | 7840 | 7840 | 7840 | 7830 | 1620 |
| 399 | 20241216 | 124800 | 7741557960 | 7840 | 7850 | 7850 | 7840 | 94 |
| 400 | 20241216 | 124700 | 7740820380 | 7850 | 7850 | 7850 | 7850 | 246 |
| 401 | 20241216 | 124600 | 7738889280 | 7850 | 7860 | 7860 | 7850 | 730 |
| 402 | 20241216 | 124500 | 7733158490 | 7850 | 7860 | 7860 | 7850 | 67 |
| 403 | 20241216 | 124400 | 7732632270 | 7850 | 7840 | 7850 | 7840 | 1303 |
| 404 | 20241216 | 124300 | 7722406020 | 7840 | 7860 | 7860 | 7840 | 1058 |
| 405 | 20241216 | 124200 | 7714100980 | 7860 | 7880 | 7880 | 7860 | 1232 |
| 406 | 20241216 | 124100 | 7704405660 | 7880 | 7890 | 7890 | 7880 | 268 |
| 407 | 20241216 | 124000 | 7702292520 | 7880 | 7890 | 7890 | 7880 | 7 |
| 408 | 20241216 | 123900 | 7702237350 | 7900 | 7900 | 7900 | 7900 | 219 |
| 409 | 20241216 | 123800 | 7700507250 | 7900 | 7900 | 7900 | 7900 | 483 |
| 410 | 20241216 | 123700 | 7696691550 | 7900 | 7870 | 7900 | 7870 | 678 |
| 411 | 20241216 | 123600 | 7691337430 | 7870 | 7880 | 7890 | 7870 | 53 |
| 412 | 20241216 | 123500 | 7690919410 | 7880 | 7850 | 7880 | 7850 | 331 |
| 413 | 20241216 | 123400 | 7688320760 | 7850 | 7850 | 7890 | 7840 | 396 |
| 414 | 20241216 | 123300 | 7685212000 | 7840 | 7890 | 7890 | 7840 | 702 |
| 415 | 20241216 | 123200 | 7679702240 | 7890 | 7900 | 7900 | 7890 | 13 |
| 416 | 20241216 | 123100 | 7679599590 | 7900 | 7880 | 7900 | 7880 | 133 |
| 417 | 20241216 | 123000 | 7678551330 | 7880 | 7880 | 7900 | 7880 | 389 |
| 418 | 20241216 | 122900 | 7675485810 | 7900 | 7900 | 7900 | 7900 | 9 |
| 419 | 20241216 | 122800 | 7675414710 | 7910 | 7910 | 7910 | 7890 | 336 |
| 420 | 20241216 | 122700 | 7672758950 | 7890 | 7900 | 7900 | 7890 | 113 |
| 421 | 20241216 | 122600 | 7671867280 | 7890 | 7910 | 7910 | 7890 | 151 |
| 422 | 20241216 | 122500 | 7670673550 | 7910 | 7910 | 7920 | 7890 | 81 |
| 423 | 20241216 | 122400 | 7670032850 | 7910 | 7900 | 7910 | 7900 | 42 |
| 424 | 20241216 | 122300 | 7669700980 | 7900 | 7910 | 7910 | 7900 | 233 |
| 425 | 20241216 | 122200 | 7667860070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 426 | 20241216 | 122100 | 7667860070 | 7910 | 7910 | 7910 | 7910 | 7 |
| 427 | 20241216 | 122000 | 7667804700 | 7900 | 7920 | 7930 | 7900 | 1992 |
| 428 | 20241216 | 121900 | 7652037930 | 7920 | 7880 | 7920 | 7880 | 5192 |
| 429 | 20241216 | 121800 | 7611038860 | 7880 | 7850 | 7880 | 7850 | 1326 |
| 430 | 20241216 | 121700 | 7600590550 | 7850 | 7860 | 7870 | 7850 | 954 |
| 431 | 20241216 | 121600 | 7593098990 | 7840 | 7840 | 7840 | 7840 | 0 |
| 432 | 20241216 | 121500 | 7593098990 | 7840 | 7850 | 7850 | 7840 | 698 |
| 433 | 20241216 | 121400 | 7587622620 | 7830 | 7840 | 7850 | 7830 | 1421 |
| 434 | 20241216 | 121300 | 7576482280 | 7840 | 7830 | 7840 | 7830 | 234 |
| 435 | 20241216 | 121200 | 7574648020 | 7840 | 7830 | 7840 | 7830 | 229 |
| 436 | 20241216 | 121100 | 7572852950 | 7830 | 7830 | 7830 | 7830 | 1 |
| 437 | 20241216 | 121000 | 7572845120 | 7830 | 7810 | 7830 | 7810 | 860 |
| 438 | 20241216 | 120900 | 7566116610 | 7810 | 7830 | 7830 | 7810 | 1412 |
| 439 | 20241216 | 120800 | 7555072960 | 7840 | 7830 | 7840 | 7820 | 416 |
| 440 | 20241216 | 120700 | 7551814910 | 7830 | 7830 | 7830 | 7830 | 89 |
| 441 | 20241216 | 120600 | 7551118040 | 7860 | 7860 | 7860 | 7860 | 0 |
| 442 | 20241216 | 120500 | 7551118040 | 7860 | 7830 | 7860 | 7830 | 565 |
| 443 | 20241216 | 120400 | 7546690860 | 7830 | 7830 | 7830 | 7820 | 94 |
| 444 | 20241216 | 120300 | 7545955060 | 7820 | 7840 | 7840 | 7820 | 6547 |
| 445 | 20241216 | 120200 | 7494740340 | 7840 | 7840 | 7840 | 7840 | 624 |
| 446 | 20241216 | 120100 | 7489848180 | 7840 | 7840 | 7850 | 7840 | 462 |
| 447 | 20241216 | 120000 | 7486226050 | 7850 | 7860 | 7860 | 7850 | 2807 |
| 448 | 20241216 | 115900 | 7464185270 | 7860 | 7860 | 7870 | 7860 | 481 |
| 449 | 20241216 | 115800 | 7460403500 | 7860 | 7860 | 7860 | 7860 | 516 |
| 450 | 20241216 | 115700 | 7456347740 | 7860 | 7860 | 7860 | 7860 | 410 |
| 451 | 20241216 | 115600 | 7453125140 | 7860 | 7860 | 7860 | 7860 | 85 |
| 452 | 20241216 | 115500 | 7452457040 | 7860 | 7870 | 7870 | 7860 | 324 |
| 453 | 20241216 | 115400 | 7449908690 | 7870 | 7870 | 7870 | 7870 | 130 |
| 454 | 20241216 | 115300 | 7448885590 | 7870 | 7870 | 7870 | 7870 | 138 |
| 455 | 20241216 | 115200 | 7447799530 | 7870 | 7860 | 7870 | 7860 | 808 |
| 456 | 20241216 | 115100 | 7441445780 | 7870 | 7870 | 7870 | 7860 | 2130 |
| 457 | 20241216 | 115000 | 7424690400 | 7880 | 7890 | 7890 | 7880 | 61 |
| 458 | 20241216 | 114900 | 7424209360 | 7890 | 7880 | 7890 | 7880 | 26 |
| 459 | 20241216 | 114800 | 7424004430 | 7900 | 7870 | 7900 | 7860 | 819 |
| 460 | 20241216 | 114700 | 7417559250 | 7870 | 7890 | 7890 | 7870 | 2482 |
| 461 | 20241216 | 114600 | 7398005390 | 7890 | 7890 | 7890 | 7890 | 53 |
| 462 | 20241216 | 114500 | 7397587220 | 7890 | 7900 | 7900 | 7890 | 41 |
| 463 | 20241216 | 114400 | 7397263720 | 7890 | 7900 | 7900 | 7890 | 720 |
| 464 | 20241216 | 114300 | 7391581640 | 7890 | 7890 | 7890 | 7890 | 31 |
| 465 | 20241216 | 114200 | 7391337050 | 7890 | 7900 | 7900 | 7890 | 51 |
| 466 | 20241216 | 114100 | 7390934360 | 7900 | 7890 | 7900 | 7890 | 263 |
| 467 | 20241216 | 114000 | 7388857060 | 7900 | 7890 | 7900 | 7890 | 75 |
| 468 | 20241216 | 113900 | 7388264600 | 7890 | 7890 | 7890 | 7890 | 131 |
| 469 | 20241216 | 113800 | 7387231010 | 7890 | 7890 | 7890 | 7880 | 15 |
| 470 | 20241216 | 113700 | 7387112730 | 7900 | 7900 | 7900 | 7880 | 131 |
| 471 | 20241216 | 113600 | 7386077850 | 7910 | 7880 | 7910 | 7880 | 183 |
| 472 | 20241216 | 113500 | 7384630740 | 7880 | 7890 | 7890 | 7880 | 513 |
| 473 | 20241216 | 113400 | 7380583890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 474 | 20241216 | 113300 | 7380583890 | 7890 | 7910 | 7920 | 7890 | 333 |
| 475 | 20241216 | 113200 | 7377953600 | 7920 | 7910 | 7920 | 7880 | 3144 |
| 476 | 20241216 | 113100 | 7353062020 | 7910 | 7890 | 7910 | 7890 | 311 |
| 477 | 20241216 | 113000 | 7350606450 | 7890 | 7890 | 7890 | 7890 | 111 |
| 478 | 20241216 | 112900 | 7349730660 | 7890 | 7900 | 7920 | 7890 | 615 |
| 479 | 20241216 | 112800 | 7344864920 | 7900 | 7880 | 7900 | 7880 | 1236 |
| 480 | 20241216 | 112700 | 7335121590 | 7890 | 7890 | 7890 | 7890 | 119 |
| 481 | 20241216 | 112600 | 7334182680 | 7900 | 7890 | 7900 | 7890 | 2562 |
| 482 | 20241216 | 112500 | 7313948610 | 7890 | 7860 | 7900 | 7860 | 1004 |
| 483 | 20241216 | 112400 | 7306027690 | 7870 | 7860 | 7870 | 7860 | 91 |
| 484 | 20241216 | 112300 | 7305311770 | 7860 | 7860 | 7870 | 7860 | 1222 |
| 485 | 20241216 | 112200 | 7295704060 | 7860 | 7860 | 7870 | 7860 | 410 |
| 486 | 20241216 | 112100 | 7292480340 | 7860 | 7860 | 7860 | 7860 | 136 |
| 487 | 20241216 | 112000 | 7291411380 | 7880 | 7880 | 7880 | 7860 | 2807 |
| 488 | 20241216 | 111900 | 7269339010 | 7890 | 7870 | 7890 | 7860 | 610 |
| 489 | 20241216 | 111800 | 7264541180 | 7890 | 7880 | 7890 | 7860 | 1324 |
| 490 | 20241216 | 111700 | 7254126210 | 7880 | 7890 | 7890 | 7880 | 166 |
| 491 | 20241216 | 111600 | 7252816630 | 7890 | 7870 | 7900 | 7870 | 931 |
| 492 | 20241216 | 111500 | 7245477390 | 7870 | 7880 | 7890 | 7870 | 1929 |
| 493 | 20241216 | 111400 | 7230296000 | 7900 | 7890 | 7900 | 7870 | 3153 |
| 494 | 20241216 | 111300 | 7205441840 | 7890 | 7910 | 7910 | 7890 | 2057 |
| 495 | 20241216 | 111200 | 7189196110 | 7910 | 7900 | 7910 | 7900 | 400 |
| 496 | 20241216 | 111100 | 7186035690 | 7910 | 7920 | 7920 | 7910 | 1787 |
| 497 | 20241216 | 111000 | 7171898180 | 7910 | 7920 | 7930 | 7910 | 764 |
| 498 | 20241216 | 110900 | 7165853230 | 7920 | 7920 | 7920 | 7920 | 639 |
| 499 | 20241216 | 110800 | 7160792350 | 7920 | 7910 | 7920 | 7910 | 414 |
| 500 | 20241216 | 110700 | 7157516460 | 7910 | 7910 | 7910 | 7910 | 200 |
| 501 | 20241216 | 110600 | 7155934460 | 7920 | 7900 | 7920 | 7900 | 511 |
| 502 | 20241216 | 110500 | 7151892970 | 7910 | 7920 | 7920 | 7910 | 493 |
| 503 | 20241216 | 110400 | 7147993290 | 7910 | 7900 | 7920 | 7900 | 2789 |
| 504 | 20241216 | 110300 | 7125939420 | 7910 | 7910 | 7910 | 7900 | 152 |
| 505 | 20241216 | 110200 | 7124737240 | 7910 | 7910 | 7910 | 7910 | 395 |
| 506 | 20241216 | 110100 | 7121612790 | 7910 | 7900 | 7920 | 7900 | 15 |
| 507 | 20241216 | 110000 | 7121494200 | 7900 | 7900 | 7910 | 7900 | 1008 |
| 508 | 20241216 | 105900 | 7113526680 | 7920 | 7900 | 7920 | 7900 | 251 |
| 509 | 20241216 | 105800 | 7111543180 | 7920 | 7900 | 7930 | 7900 | 162 |
| 510 | 20241216 | 105700 | 7110260140 | 7930 | 7900 | 7930 | 7900 | 2588 |
| 511 | 20241216 | 105600 | 7089812850 | 7920 | 7950 | 7950 | 7910 | 3941 |
| 512 | 20241216 | 105500 | 7058594680 | 7950 | 7950 | 7950 | 7940 | 2984 |
| 513 | 20241216 | 105400 | 7034876050 | 7940 | 7940 | 7940 | 7900 | 876 |
| 514 | 20241216 | 105300 | 7027923510 | 7900 | 7930 | 7940 | 7900 | 2277 |
| 515 | 20241216 | 105200 | 7009889190 | 7930 | 7920 | 7930 | 7920 | 231 |
| 516 | 20241216 | 105100 | 7008057530 | 7910 | 7890 | 7910 | 7890 | 1797 |
| 517 | 20241216 | 105000 | 6993870980 | 7890 | 7890 | 7890 | 7890 | 1205 |
| 518 | 20241216 | 104900 | 6984363530 | 7890 | 7900 | 7910 | 7890 | 479 |
| 519 | 20241216 | 104800 | 6980580740 | 7900 | 7920 | 7930 | 7900 | 1670 |
| 520 | 20241216 | 104700 | 6967370980 | 7910 | 7890 | 7920 | 7880 | 994 |
| 521 | 20241216 | 104600 | 6959505320 | 7890 | 7920 | 7920 | 7890 | 987 |
| 522 | 20241216 | 104500 | 6951713340 | 7910 | 7900 | 7910 | 7890 | 1213 |
| 523 | 20241216 | 104400 | 6942126470 | 7890 | 7880 | 7890 | 7880 | 275 |
| 524 | 20241216 | 104300 | 6939957320 | 7890 | 7870 | 7890 | 7860 | 742 |
| 525 | 20241216 | 104200 | 6934121100 | 7870 | 7880 | 7880 | 7860 | 1599 |
| 526 | 20241216 | 104100 | 6921540360 | 7880 | 7890 | 7900 | 7880 | 1487 |
| 527 | 20241216 | 104000 | 6909817720 | 7910 | 7910 | 7910 | 7910 | 70 |
| 528 | 20241216 | 103900 | 6909264020 | 7880 | 7880 | 7910 | 7880 | 1869 |
| 529 | 20241216 | 103800 | 6894518350 | 7880 | 7920 | 7920 | 7880 | 4609 |
| 530 | 20241216 | 103700 | 6858099460 | 7920 | 7940 | 7940 | 7920 | 905 |
| 531 | 20241216 | 103600 | 6850929070 | 7930 | 7910 | 7930 | 7890 | 3919 |
| 532 | 20241216 | 103500 | 6819894960 | 7910 | 7940 | 7940 | 7910 | 1542 |
| 533 | 20241216 | 103400 | 6807694960 | 7940 | 7940 | 7940 | 7910 | 792 |
| 534 | 20241216 | 103300 | 6801417260 | 7930 | 7970 | 7970 | 7930 | 1474 |
| 535 | 20241216 | 103200 | 6789686680 | 7970 | 7970 | 7970 | 7960 | 1206 |
| 536 | 20241216 | 103100 | 6780082370 | 7970 | 7960 | 7970 | 7950 | 1894 |
| 537 | 20241216 | 103000 | 6765006300 | 7960 | 7920 | 7960 | 7910 | 3504 |
| 538 | 20241216 | 102900 | 6737193760 | 7910 | 7900 | 7920 | 7900 | 694 |
| 539 | 20241216 | 102800 | 6731705330 | 7900 | 7910 | 7910 | 7900 | 801 |
| 540 | 20241216 | 102700 | 6725372430 | 7910 | 7910 | 7930 | 7910 | 650 |
| 541 | 20241216 | 102600 | 6720228710 | 7910 | 7940 | 7950 | 7910 | 1432 |
| 542 | 20241216 | 102500 | 6708884160 | 7950 | 7950 | 7950 | 7940 | 2079 |
| 543 | 20241216 | 102400 | 6692364110 | 7950 | 7950 | 7970 | 7950 | 3385 |
| 544 | 20241216 | 102300 | 6665429910 | 7950 | 7930 | 7970 | 7930 | 1660 |
| 545 | 20241216 | 102200 | 6652233120 | 7930 | 7920 | 7940 | 7920 | 2091 |
| 546 | 20241216 | 102100 | 6635660640 | 7920 | 7910 | 7920 | 7910 | 940 |
| 547 | 20241216 | 102000 | 6628222530 | 7920 | 7920 | 7930 | 7920 | 135 |
| 548 | 20241216 | 101900 | 6627152960 | 7920 | 7900 | 7920 | 7890 | 2776 |
| 549 | 20241216 | 101800 | 6605224100 | 7900 | 7910 | 7920 | 7890 | 9943 |
| 550 | 20241216 | 101700 | 6526642050 | 7920 | 7940 | 7940 | 7910 | 4257 |
| 551 | 20241216 | 101600 | 6492912990 | 7940 | 7940 | 7960 | 7930 | 459 |
| 552 | 20241216 | 101500 | 6489269140 | 7940 | 7950 | 7970 | 7940 | 1552 |
| 553 | 20241216 | 101400 | 6476933080 | 7950 | 7980 | 7980 | 7950 | 1708 |
| 554 | 20241216 | 101300 | 6463329160 | 7980 | 7980 | 7980 | 7970 | 322 |
| 555 | 20241216 | 101200 | 6460759610 | 7970 | 7950 | 7970 | 7950 | 1302 |
| 556 | 20241216 | 101100 | 6450398420 | 7960 | 7920 | 7960 | 7920 | 2432 |
| 557 | 20241216 | 101000 | 6431084550 | 7920 | 7950 | 7950 | 7920 | 2646 |
| 558 | 20241216 | 100900 | 6410108290 | 7950 | 7910 | 7950 | 7910 | 1067 |
| 559 | 20241216 | 100800 | 6401649560 | 7910 | 7940 | 7950 | 7910 | 1943 |
| 560 | 20241216 | 100700 | 6386234880 | 7940 | 7940 | 7990 | 7930 | 2704 |
| 561 | 20241216 | 100600 | 6364753540 | 7940 | 7940 | 7970 | 7900 | 8379 |
| 562 | 20241216 | 100500 | 6298372550 | 7940 | 7950 | 7960 | 7940 | 2733 |
| 563 | 20241216 | 100400 | 6276646760 | 7950 | 7960 | 7970 | 7950 | 841 |
| 564 | 20241216 | 100300 | 6269955280 | 7950 | 7950 | 7970 | 7930 | 247 |
| 565 | 20241216 | 100200 | 6267993030 | 7930 | 7980 | 7980 | 7930 | 2522 |
| 566 | 20241216 | 100100 | 6247879710 | 7970 | 7940 | 7970 | 7920 | 2598 |
| 567 | 20241216 | 100000 | 6227200900 | 7930 | 7950 | 7950 | 7930 | 904 |
| 568 | 20241216 | 095900 | 6220020750 | 7930 | 7990 | 7990 | 7920 | 7199 |
| 569 | 20241216 | 095800 | 6162815480 | 7980 | 7980 | 7990 | 7970 | 1924 |
| 570 | 20241216 | 095700 | 6147459540 | 7990 | 7980 | 8000 | 7980 | 1147 |
| 571 | 20241216 | 095600 | 6138295810 | 7990 | 7980 | 7990 | 7970 | 2319 |
| 572 | 20241216 | 095500 | 6119791530 | 7980 | 7990 | 8000 | 7980 | 1558 |
| 573 | 20241216 | 095400 | 6107343050 | 7990 | 7990 | 8000 | 7990 | 2803 |
| 574 | 20241216 | 095300 | 6084944770 | 7990 | 7980 | 8000 | 7980 | 2061 |
| 575 | 20241216 | 095200 | 6068480320 | 7980 | 7970 | 8000 | 7960 | 4803 |
| 576 | 20241216 | 095100 | 6030174150 | 7980 | 7980 | 7990 | 7960 | 6766 |
| 577 | 20241216 | 095000 | 5976240840 | 7990 | 8020 | 8020 | 7990 | 1432 |
| 578 | 20241216 | 094900 | 5964787100 | 8020 | 7990 | 8020 | 7990 | 4609 |
| 579 | 20241216 | 094800 | 5927934110 | 7990 | 8040 | 8050 | 7990 | 7127 |
| 580 | 20241216 | 094700 | 5870792360 | 8040 | 8060 | 8070 | 8010 | 11691 |
| 581 | 20241216 | 094600 | 5776701300 | 8060 | 7990 | 8060 | 7990 | 11548 |
| 582 | 20241216 | 094500 | 5684022410 | 7990 | 7990 | 8000 | 7980 | 3536 |
| 583 | 20241216 | 094400 | 5655755440 | 7980 | 7980 | 7990 | 7970 | 4211 |
| 584 | 20241216 | 094300 | 5622162430 | 7990 | 8020 | 8020 | 7980 | 5202 |
| 585 | 20241216 | 094200 | 5580590120 | 7990 | 7990 | 8030 | 7970 | 19809 |
| 586 | 20241216 | 094100 | 5422123690 | 7990 | 7990 | 8000 | 7990 | 7239 |
| 587 | 20241216 | 094000 | 5364262440 | 7970 | 7950 | 8000 | 7940 | 6013 |
| 588 | 20241216 | 093900 | 5316351580 | 7980 | 7990 | 8000 | 7970 | 4257 |
| 589 | 20241216 | 093800 | 5282364350 | 7990 | 7930 | 7990 | 7930 | 3945 |
| 590 | 20241216 | 093700 | 5250932860 | 7930 | 7930 | 7940 | 7900 | 5649 |
| 591 | 20241216 | 093600 | 5206229110 | 7930 | 7960 | 7980 | 7930 | 5172 |
| 592 | 20241216 | 093500 | 5165016010 | 7960 | 7890 | 7960 | 7890 | 5126 |
| 593 | 20241216 | 093400 | 5124411400 | 7890 | 7900 | 7910 | 7890 | 948 |
| 594 | 20241216 | 093300 | 5116918560 | 7900 | 7950 | 7950 | 7900 | 10543 |
| 595 | 20241216 | 093200 | 5033351430 | 7960 | 7950 | 7970 | 7940 | 9666 |
| 596 | 20241216 | 093100 | 4956458080 | 7950 | 7900 | 7950 | 7900 | 6330 |
| 597 | 20241216 | 093000 | 4906233830 | 7880 | 7850 | 7920 | 7840 | 1962 |
| 598 | 20241216 | 092900 | 4890761250 | 7850 | 7890 | 7920 | 7850 | 4990 |
| 599 | 20241216 | 092800 | 4851427190 | 7920 | 7950 | 7970 | 7890 | 5159 |
| 600 | 20241216 | 092700 | 4810505960 | 7940 | 7900 | 7940 | 7900 | 7772 |
| 601 | 20241216 | 092600 | 4748943910 | 7910 | 7900 | 7910 | 7890 | 5137 |
| 602 | 20241216 | 092500 | 4708372390 | 7910 | 7840 | 7930 | 7840 | 16872 |
| 603 | 20241216 | 092400 | 4575592460 | 7830 | 7820 | 7840 | 7810 | 6185 |
| 604 | 20241216 | 092300 | 4527233360 | 7820 | 7830 | 7840 | 7810 | 2117 |
| 605 | 20241216 | 092200 | 4510679630 | 7840 | 7830 | 7850 | 7830 | 1895 |
| 606 | 20241216 | 092100 | 4495814440 | 7850 | 7830 | 7850 | 7810 | 7364 |
| 607 | 20241216 | 092000 | 4438197110 | 7830 | 7830 | 7840 | 7810 | 6581 |
| 608 | 20241216 | 091900 | 4386708900 | 7830 | 7880 | 7880 | 7830 | 6655 |
| 609 | 20241216 | 091800 | 4334567330 | 7880 | 7870 | 7880 | 7830 | 7746 |
| 610 | 20241216 | 091700 | 4273765790 | 7850 | 7850 | 7890 | 7840 | 6612 |
| 611 | 20241216 | 091600 | 4221807400 | 7840 | 7910 | 7920 | 7840 | 10903 |
| 612 | 20241216 | 091500 | 4136069420 | 7900 | 7940 | 7950 | 7890 | 10240 |
| 613 | 20241216 | 091400 | 4055111600 | 7920 | 7920 | 7980 | 7900 | 15617 |
| 614 | 20241216 | 091300 | 3931453800 | 7920 | 7950 | 7980 | 7920 | 7091 |
| 615 | 20241216 | 091200 | 3875070870 | 7950 | 7970 | 8040 | 7950 | 20770 |
| 616 | 20241216 | 091100 | 3708952930 | 7980 | 7970 | 7980 | 7950 | 6233 |
| 617 | 20241216 | 091000 | 3659266420 | 7950 | 8020 | 8020 | 7910 | 20173 |
| 618 | 20241216 | 090900 | 3499014510 | 8020 | 8040 | 8090 | 7930 | 46654 |
| 619 | 20241216 | 090800 | 3125639630 | 8040 | 7970 | 8200 | 7930 | 63479 |
| 620 | 20241216 | 090700 | 2614918600 | 7970 | 7810 | 8000 | 7750 | 74466 |
| 621 | 20241216 | 090600 | 2026855660 | 7820 | 7760 | 7860 | 7760 | 31646 |
| 622 | 20241216 | 090500 | 1779384730 | 7750 | 7730 | 7760 | 7670 | 29950 |
| 623 | 20241216 | 090400 | 1548189810 | 7710 | 7680 | 7740 | 7680 | 15393 |
| 624 | 20241216 | 090300 | 1429613850 | 7680 | 7710 | 7720 | 7650 | 15075 |
| 625 | 20241216 | 090200 | 1313798420 | 7680 | 7770 | 7870 | 7680 | 65266 |
| 626 | 20241216 | 090100 | 805676030 | 7780 | 7580 | 7790 | 7550 | 48041 |
| 627 | 20241216 | 090000 | 435839800 | 7540 | 7510 | 7630 | 7510 | 54591 |