32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 192500 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 8799 |
| 3 | 20241220 | 192400 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20241220 | 192300 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20241220 | 192200 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20241220 | 192100 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20241220 | 192000 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20241220 | 191900 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20241220 | 191800 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20241220 | 191700 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20241220 | 191600 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20241220 | 191500 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20241220 | 191400 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20241220 | 191300 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20241220 | 191200 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20241220 | 191100 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20241220 | 191000 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20241220 | 190900 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20241220 | 190800 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20241220 | 190700 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20241220 | 190600 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20241220 | 190500 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20241220 | 190400 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20241220 | 190300 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20241220 | 190200 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20241220 | 190100 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20241220 | 190000 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20241220 | 185900 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20241220 | 185800 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20241220 | 185700 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20241220 | 185600 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20241220 | 185500 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 8799 |
| 33 | 20241220 | 185400 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20241220 | 185300 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20241220 | 185200 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20241220 | 185100 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20241220 | 185000 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20241220 | 184900 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20241220 | 184800 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20241220 | 184700 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20241220 | 184600 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20241220 | 184500 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20241220 | 184400 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20241220 | 184300 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20241220 | 184200 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20241220 | 184100 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20241220 | 184000 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20241220 | 183900 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20241220 | 183800 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20241220 | 183700 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20241220 | 183600 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20241220 | 183500 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20241220 | 183400 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20241220 | 183300 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20241220 | 183200 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20241220 | 183100 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20241220 | 183000 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20241220 | 182900 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20241220 | 182800 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20241220 | 182700 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20241220 | 182600 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20241220 | 182500 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 8799 |
| 63 | 20241220 | 182400 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20241220 | 182300 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20241220 | 182200 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20241220 | 182100 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20241220 | 182000 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20241220 | 181900 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20241220 | 181800 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20241220 | 181700 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20241220 | 181600 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20241220 | 181500 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20241220 | 181400 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20241220 | 181300 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20241220 | 181200 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20241220 | 181100 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20241220 | 181000 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20241220 | 180900 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20241220 | 180800 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20241220 | 180700 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20241220 | 180600 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20241220 | 180500 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20241220 | 180400 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20241220 | 180300 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20241220 | 180200 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20241220 | 180100 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20241220 | 180000 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20241220 | 175900 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20241220 | 175800 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20241220 | 175700 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20241220 | 175600 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20241220 | 175500 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 8799 |
| 93 | 20241220 | 175400 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20241220 | 175300 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20241220 | 175200 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20241220 | 175100 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20241220 | 175000 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20241220 | 174900 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20241220 | 174800 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20241220 | 174700 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20241220 | 174600 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20241220 | 174500 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20241220 | 174400 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20241220 | 174300 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20241220 | 174200 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20241220 | 174100 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20241220 | 174000 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20241220 | 173900 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20241220 | 173800 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20241220 | 173700 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20241220 | 173600 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20241220 | 173500 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20241220 | 173400 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20241220 | 173300 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20241220 | 173200 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20241220 | 173100 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20241220 | 173000 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20241220 | 172900 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20241220 | 172800 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20241220 | 172700 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20241220 | 172600 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20241220 | 172500 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 8799 |
| 123 | 20241220 | 172400 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20241220 | 172300 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20241220 | 172200 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20241220 | 172100 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20241220 | 172000 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20241220 | 171900 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20241220 | 171800 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20241220 | 171700 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20241220 | 171600 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20241220 | 171500 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20241220 | 171400 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20241220 | 171300 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20241220 | 171200 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20241220 | 171100 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20241220 | 171000 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20241220 | 170900 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20241220 | 170800 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20241220 | 170700 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20241220 | 170600 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20241220 | 170500 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20241220 | 170400 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20241220 | 170300 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20241220 | 170200 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20241220 | 170100 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20241220 | 170000 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20241220 | 165900 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20241220 | 165800 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20241220 | 165700 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20241220 | 165600 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20241220 | 165500 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 8799 |
| 153 | 20241220 | 165400 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20241220 | 165300 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20241220 | 165200 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20241220 | 165100 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20241220 | 165000 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20241220 | 164900 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20241220 | 164800 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20241220 | 164700 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20241220 | 164600 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20241220 | 164500 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20241220 | 164400 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20241220 | 164300 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20241220 | 164200 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20241220 | 164100 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20241220 | 164000 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20241220 | 163900 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20241220 | 163800 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20241220 | 163700 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20241220 | 163600 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20241220 | 163500 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20241220 | 163400 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20241220 | 163300 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20241220 | 163200 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20241220 | 163100 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20241220 | 163000 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20241220 | 162900 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20241220 | 162800 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20241220 | 162700 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20241220 | 162600 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20241220 | 162500 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 8799 |
| 183 | 20241220 | 162400 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20241220 | 162300 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20241220 | 162200 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20241220 | 162100 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20241220 | 162000 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20241220 | 161900 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20241220 | 161800 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20241220 | 161700 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20241220 | 161600 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20241220 | 161500 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20241220 | 161400 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20241220 | 161300 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20241220 | 161200 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20241220 | 161100 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20241220 | 161000 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20241220 | 160900 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20241220 | 160800 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20241220 | 160700 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20241220 | 160600 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20241220 | 160500 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20241220 | 160400 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20241220 | 160300 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20241220 | 160200 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20241220 | 160100 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20241220 | 160000 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20241220 | 155900 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20241220 | 155800 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20241220 | 155700 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20241220 | 155600 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20241220 | 155500 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 8799 |
| 213 | 20241220 | 155400 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20241220 | 155300 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20241220 | 155200 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20241220 | 155100 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20241220 | 155000 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20241220 | 154900 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20241220 | 154800 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20241220 | 154700 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20241220 | 154600 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20241220 | 154500 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20241220 | 154400 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20241220 | 154300 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20241220 | 154200 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20241220 | 154100 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20241220 | 154000 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20241220 | 153900 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20241220 | 153800 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20241220 | 153700 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20241220 | 153600 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20241220 | 153500 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20241220 | 153400 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20241220 | 153300 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20241220 | 153200 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20241220 | 153100 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20241220 | 153000 | 23128660190 | 7530 | 7530 | 7530 | 7530 | 8799 |
| 238 | 20241220 | 152900 | 23062403720 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20241220 | 152800 | 23062403720 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20241220 | 152700 | 23062403720 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20241220 | 152600 | 23062403720 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20241220 | 152500 | 23062403720 | 7560 | 7560 | 7560 | 7560 | 0 |
| 243 | 20241220 | 152400 | 23062403720 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20241220 | 152300 | 23062403720 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20241220 | 152200 | 23062403720 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20241220 | 152100 | 23062403720 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20241220 | 152000 | 23062403720 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20241220 | 151900 | 23062403720 | 7560 | 7560 | 7570 | 7530 | 2362 |
| 249 | 20241220 | 151800 | 23044580310 | 7570 | 7560 | 7580 | 7550 | 2185 |
| 250 | 20241220 | 151700 | 23028058600 | 7560 | 7570 | 7580 | 7560 | 1004 |
| 251 | 20241220 | 151600 | 23020452390 | 7560 | 7560 | 7570 | 7550 | 1935 |
| 252 | 20241220 | 151500 | 23005813310 | 7560 | 7560 | 7570 | 7560 | 1511 |
| 253 | 20241220 | 151400 | 22994389250 | 7570 | 7570 | 7580 | 7570 | 375 |
| 254 | 20241220 | 151300 | 22991550410 | 7580 | 7570 | 7580 | 7570 | 262 |
| 255 | 20241220 | 151200 | 22989564550 | 7560 | 7570 | 7570 | 7560 | 267 |
| 256 | 20241220 | 151100 | 22987543880 | 7580 | 7560 | 7580 | 7540 | 4497 |
| 257 | 20241220 | 151000 | 22953513890 | 7540 | 7550 | 7560 | 7540 | 2242 |
| 258 | 20241220 | 150900 | 22936582200 | 7550 | 7530 | 7550 | 7520 | 3114 |
| 259 | 20241220 | 150800 | 22913126610 | 7530 | 7540 | 7560 | 7530 | 1916 |
| 260 | 20241220 | 150700 | 22898691910 | 7550 | 7550 | 7550 | 7540 | 7184 |
| 261 | 20241220 | 150600 | 22844454880 | 7540 | 7550 | 7550 | 7540 | 474 |
| 262 | 20241220 | 150500 | 22840877150 | 7560 | 7570 | 7570 | 7560 | 724 |
| 263 | 20241220 | 150400 | 22835397610 | 7570 | 7550 | 7570 | 7550 | 1194 |
| 264 | 20241220 | 150300 | 22826380560 | 7550 | 7550 | 7550 | 7550 | 2 |
| 265 | 20241220 | 150200 | 22826365460 | 7560 | 7550 | 7560 | 7550 | 1550 |
| 266 | 20241220 | 150100 | 22814660700 | 7550 | 7550 | 7560 | 7530 | 2935 |
| 267 | 20241220 | 150000 | 22792529250 | 7550 | 7550 | 7550 | 7530 | 585 |
| 268 | 20241220 | 145900 | 22788115640 | 7540 | 7540 | 7540 | 7530 | 1374 |
| 269 | 20241220 | 145800 | 22777759580 | 7540 | 7550 | 7550 | 7540 | 319 |
| 270 | 20241220 | 145700 | 22775354040 | 7550 | 7550 | 7560 | 7540 | 1603 |
| 271 | 20241220 | 145600 | 22763258740 | 7540 | 7540 | 7540 | 7540 | 50 |
| 272 | 20241220 | 145500 | 22762881740 | 7540 | 7540 | 7560 | 7540 | 1020 |
| 273 | 20241220 | 145400 | 22755190810 | 7540 | 7550 | 7550 | 7540 | 1424 |
| 274 | 20241220 | 145300 | 22744448570 | 7550 | 7550 | 7550 | 7550 | 791 |
| 275 | 20241220 | 145200 | 22738476520 | 7550 | 7560 | 7560 | 7550 | 445 |
| 276 | 20241220 | 145100 | 22735116340 | 7560 | 7560 | 7570 | 7560 | 610 |
| 277 | 20241220 | 145000 | 22730504060 | 7590 | 7590 | 7590 | 7590 | 0 |
| 278 | 20241220 | 144900 | 22730504060 | 7590 | 7560 | 7590 | 7550 | 2426 |
| 279 | 20241220 | 144800 | 22712126950 | 7550 | 7570 | 7570 | 7550 | 1164 |
| 280 | 20241220 | 144700 | 22703334310 | 7550 | 7550 | 7550 | 7550 | 0 |
| 281 | 20241220 | 144600 | 22703334310 | 7550 | 7560 | 7570 | 7550 | 351 |
| 282 | 20241220 | 144500 | 22700677810 | 7560 | 7560 | 7560 | 7560 | 92 |
| 283 | 20241220 | 144400 | 22699982290 | 7550 | 7560 | 7570 | 7550 | 640 |
| 284 | 20241220 | 144300 | 22695143290 | 7560 | 7570 | 7580 | 7560 | 1079 |
| 285 | 20241220 | 144200 | 22686984240 | 7570 | 7580 | 7580 | 7570 | 197 |
| 286 | 20241220 | 144100 | 22685492310 | 7580 | 7550 | 7580 | 7550 | 1486 |
| 287 | 20241220 | 144000 | 22674238690 | 7550 | 7590 | 7590 | 7550 | 1343 |
| 288 | 20241220 | 143900 | 22664096660 | 7590 | 7560 | 7590 | 7550 | 809 |
| 289 | 20241220 | 143800 | 22657976850 | 7550 | 7570 | 7590 | 7550 | 1491 |
| 290 | 20241220 | 143700 | 22646685200 | 7550 | 7530 | 7550 | 7530 | 327 |
| 291 | 20241220 | 143600 | 22644219010 | 7540 | 7560 | 7570 | 7540 | 1391 |
| 292 | 20241220 | 143500 | 22633719500 | 7560 | 7550 | 7590 | 7550 | 970 |
| 293 | 20241220 | 143400 | 22626390260 | 7560 | 7570 | 7570 | 7550 | 1552 |
| 294 | 20241220 | 143300 | 22614659480 | 7560 | 7560 | 7590 | 7560 | 1009 |
| 295 | 20241220 | 143200 | 22607028250 | 7560 | 7590 | 7590 | 7560 | 560 |
| 296 | 20241220 | 143100 | 22602784660 | 7590 | 7600 | 7610 | 7590 | 126 |
| 297 | 20241220 | 143000 | 22601827960 | 7600 | 7590 | 7630 | 7590 | 1886 |
| 298 | 20241220 | 142900 | 22587508330 | 7600 | 7580 | 7640 | 7580 | 1899 |
| 299 | 20241220 | 142800 | 22573072340 | 7580 | 7570 | 7580 | 7570 | 521 |
| 300 | 20241220 | 142700 | 22569125820 | 7570 | 7570 | 7570 | 7570 | 1100 |
| 301 | 20241220 | 142600 | 22560798820 | 7560 | 7570 | 7570 | 7550 | 47 |
| 302 | 20241220 | 142500 | 22560443260 | 7550 | 7570 | 7570 | 7530 | 6458 |
| 303 | 20241220 | 142400 | 22511793160 | 7540 | 7600 | 7600 | 7540 | 2006 |
| 304 | 20241220 | 142300 | 22496625750 | 7600 | 7600 | 7600 | 7600 | 90 |
| 305 | 20241220 | 142200 | 22495941750 | 7600 | 7580 | 7600 | 7580 | 203 |
| 306 | 20241220 | 142100 | 22494400810 | 7600 | 7600 | 7600 | 7590 | 467 |
| 307 | 20241220 | 142000 | 22490854020 | 7620 | 7620 | 7620 | 7620 | 0 |
| 308 | 20241220 | 141900 | 22490854020 | 7620 | 7580 | 7620 | 7580 | 2 |
| 309 | 20241220 | 141800 | 22490838820 | 7620 | 7600 | 7620 | 7570 | 1662 |
| 310 | 20241220 | 141700 | 22478219130 | 7620 | 7630 | 7630 | 7620 | 16 |
| 311 | 20241220 | 141600 | 22478097200 | 7600 | 7610 | 7630 | 7600 | 2023 |
| 312 | 20241220 | 141500 | 22462719170 | 7610 | 7610 | 7630 | 7600 | 2091 |
| 313 | 20241220 | 141400 | 22446819910 | 7610 | 7610 | 7610 | 7610 | 546 |
| 314 | 20241220 | 141300 | 22442664850 | 7610 | 7610 | 7610 | 7600 | 216 |
| 315 | 20241220 | 141200 | 22441021190 | 7610 | 7600 | 7610 | 7600 | 62 |
| 316 | 20241220 | 141100 | 22440549380 | 7600 | 7620 | 7620 | 7600 | 821 |
| 317 | 20241220 | 141000 | 22434301670 | 7610 | 7610 | 7610 | 7610 | 261 |
| 318 | 20241220 | 140900 | 22432315460 | 7610 | 7610 | 7630 | 7610 | 193 |
| 319 | 20241220 | 140800 | 22430846530 | 7610 | 7630 | 7640 | 7610 | 4130 |
| 320 | 20241220 | 140700 | 22399383810 | 7630 | 7650 | 7660 | 7630 | 12 |
| 321 | 20241220 | 140600 | 22399292200 | 7640 | 7660 | 7670 | 7640 | 651 |
| 322 | 20241220 | 140500 | 22394312480 | 7670 | 7670 | 7670 | 7650 | 546 |
| 323 | 20241220 | 140400 | 22390125560 | 7670 | 7680 | 7680 | 7650 | 205 |
| 324 | 20241220 | 140300 | 22388555260 | 7680 | 7680 | 7680 | 7650 | 1290 |
| 325 | 20241220 | 140200 | 22378668400 | 7660 | 7660 | 7680 | 7660 | 1090 |
| 326 | 20241220 | 140100 | 22370314200 | 7670 | 7670 | 7690 | 7650 | 2438 |
| 327 | 20241220 | 140000 | 22351607330 | 7670 | 7630 | 7670 | 7630 | 610 |
| 328 | 20241220 | 135900 | 22346940410 | 7640 | 7650 | 7650 | 7640 | 441 |
| 329 | 20241220 | 135800 | 22343568870 | 7650 | 7660 | 7660 | 7650 | 772 |
| 330 | 20241220 | 135700 | 22337660500 | 7660 | 7640 | 7660 | 7640 | 792 |
| 331 | 20241220 | 135600 | 22331603510 | 7640 | 7630 | 7640 | 7630 | 602 |
| 332 | 20241220 | 135500 | 22327006930 | 7630 | 7620 | 7630 | 7620 | 423 |
| 333 | 20241220 | 135400 | 22323781430 | 7610 | 7610 | 7620 | 7610 | 743 |
| 334 | 20241220 | 135300 | 22318127180 | 7620 | 7620 | 7630 | 7620 | 1146 |
| 335 | 20241220 | 135200 | 22309394650 | 7630 | 7630 | 7630 | 7620 | 457 |
| 336 | 20241220 | 135100 | 22305909740 | 7630 | 7620 | 7630 | 7620 | 196 |
| 337 | 20241220 | 135000 | 22304415190 | 7620 | 7610 | 7620 | 7610 | 2140 |
| 338 | 20241220 | 134900 | 22288117590 | 7600 | 7620 | 7620 | 7600 | 1228 |
| 339 | 20241220 | 134800 | 22278784270 | 7600 | 7610 | 7610 | 7600 | 1919 |
| 340 | 20241220 | 134700 | 22264183050 | 7610 | 7630 | 7630 | 7600 | 47 |
| 341 | 20241220 | 134600 | 22263825340 | 7630 | 7620 | 7630 | 7600 | 2271 |
| 342 | 20241220 | 134500 | 22246555770 | 7600 | 7610 | 7610 | 7600 | 800 |
| 343 | 20241220 | 134400 | 22240468770 | 7600 | 7600 | 7640 | 7600 | 2461 |
| 344 | 20241220 | 134300 | 22221752800 | 7600 | 7610 | 7620 | 7600 | 1005 |
| 345 | 20241220 | 134200 | 22214106910 | 7600 | 7620 | 7620 | 7590 | 232 |
| 346 | 20241220 | 134100 | 22212343400 | 7580 | 7600 | 7600 | 7580 | 1443 |
| 347 | 20241220 | 134000 | 22201383990 | 7600 | 7650 | 7660 | 7600 | 1663 |
| 348 | 20241220 | 133900 | 22188663870 | 7600 | 7590 | 7650 | 7590 | 5238 |
| 349 | 20241220 | 133800 | 22148701240 | 7590 | 7550 | 7590 | 7550 | 3023 |
| 350 | 20241220 | 133700 | 22125816100 | 7560 | 7550 | 7560 | 7540 | 557 |
| 351 | 20241220 | 133600 | 22121612330 | 7540 | 7540 | 7540 | 7540 | 250 |
| 352 | 20241220 | 133500 | 22119727330 | 7530 | 7520 | 7550 | 7520 | 289 |
| 353 | 20241220 | 133400 | 22117550090 | 7520 | 7530 | 7540 | 7520 | 435 |
| 354 | 20241220 | 133300 | 22114271690 | 7520 | 7520 | 7520 | 7520 | 997 |
| 355 | 20241220 | 133200 | 22106774250 | 7520 | 7550 | 7550 | 7520 | 502 |
| 356 | 20241220 | 133100 | 22102987150 | 7550 | 7520 | 7550 | 7520 | 726 |
| 357 | 20241220 | 133000 | 22097516970 | 7520 | 7520 | 7520 | 7510 | 1120 |
| 358 | 20241220 | 132900 | 22089095120 | 7510 | 7490 | 7510 | 7490 | 205 |
| 359 | 20241220 | 132800 | 22087556710 | 7500 | 7530 | 7530 | 7480 | 8363 |
| 360 | 20241220 | 132700 | 22024844610 | 7520 | 7520 | 7520 | 7520 | 222 |
| 361 | 20241220 | 132600 | 22023175170 | 7540 | 7520 | 7540 | 7510 | 860 |
| 362 | 20241220 | 132500 | 22016698090 | 7520 | 7530 | 7540 | 7510 | 131 |
| 363 | 20241220 | 132400 | 22015713860 | 7540 | 7500 | 7540 | 7500 | 1239 |
| 364 | 20241220 | 132300 | 22006416480 | 7490 | 7500 | 7540 | 7490 | 2084 |
| 365 | 20241220 | 132200 | 21990787800 | 7490 | 7510 | 7510 | 7490 | 10448 |
| 366 | 20241220 | 132100 | 21912437490 | 7500 | 7540 | 7550 | 7500 | 9508 |
| 367 | 20241220 | 132000 | 21840934280 | 7540 | 7550 | 7550 | 7540 | 1483 |
| 368 | 20241220 | 131900 | 21829752410 | 7560 | 7570 | 7570 | 7550 | 1337 |
| 369 | 20241220 | 131800 | 21819652740 | 7570 | 7560 | 7570 | 7550 | 1204 |
| 370 | 20241220 | 131700 | 21810551480 | 7570 | 7570 | 7590 | 7560 | 2356 |
| 371 | 20241220 | 131600 | 21792721540 | 7570 | 7540 | 7570 | 7540 | 538 |
| 372 | 20241220 | 131500 | 21788664380 | 7540 | 7530 | 7550 | 7530 | 15 |
| 373 | 20241220 | 131400 | 21788551400 | 7530 | 7560 | 7560 | 7530 | 109 |
| 374 | 20241220 | 131300 | 21787730030 | 7530 | 7550 | 7560 | 7530 | 516 |
| 375 | 20241220 | 131200 | 21783840660 | 7550 | 7530 | 7550 | 7520 | 454 |
| 376 | 20241220 | 131100 | 21780420180 | 7530 | 7530 | 7540 | 7530 | 620 |
| 377 | 20241220 | 131000 | 21775751570 | 7540 | 7530 | 7550 | 7520 | 4031 |
| 378 | 20241220 | 130900 | 21745386990 | 7540 | 7540 | 7560 | 7520 | 4757 |
| 379 | 20241220 | 130800 | 21709524230 | 7540 | 7540 | 7550 | 7530 | 630 |
| 380 | 20241220 | 130700 | 21704775760 | 7530 | 7530 | 7540 | 7510 | 2207 |
| 381 | 20241220 | 130600 | 21688150450 | 7530 | 7540 | 7550 | 7510 | 6100 |
| 382 | 20241220 | 130500 | 21642275970 | 7540 | 7540 | 7550 | 7520 | 9335 |
| 383 | 20241220 | 130400 | 21571979140 | 7550 | 7550 | 7550 | 7520 | 4237 |
| 384 | 20241220 | 130300 | 21540057390 | 7550 | 7600 | 7600 | 7510 | 16779 |
| 385 | 20241220 | 130200 | 21413518080 | 7590 | 7610 | 7630 | 7580 | 3510 |
| 386 | 20241220 | 130100 | 21386868370 | 7630 | 7620 | 7630 | 7610 | 171 |
| 387 | 20241220 | 130000 | 21385566880 | 7620 | 7630 | 7630 | 7600 | 519 |
| 388 | 20241220 | 125900 | 21381618050 | 7630 | 7630 | 7630 | 7600 | 2512 |
| 389 | 20241220 | 125800 | 21362496380 | 7630 | 7610 | 7640 | 7600 | 633 |
| 390 | 20241220 | 125700 | 21357676270 | 7640 | 7640 | 7640 | 7600 | 2717 |
| 391 | 20241220 | 125600 | 21337001760 | 7620 | 7650 | 7650 | 7620 | 242 |
| 392 | 20241220 | 125500 | 21335154090 | 7650 | 7630 | 7650 | 7600 | 3494 |
| 393 | 20241220 | 125400 | 21308495490 | 7630 | 7620 | 7630 | 7600 | 2814 |
| 394 | 20241220 | 125300 | 21287067660 | 7620 | 7620 | 7620 | 7610 | 1196 |
| 395 | 20241220 | 125200 | 21277957610 | 7620 | 7640 | 7650 | 7600 | 2632 |
| 396 | 20241220 | 125100 | 21257881020 | 7640 | 7590 | 7640 | 7580 | 6273 |
| 397 | 20241220 | 125000 | 21210159570 | 7600 | 7620 | 7620 | 7580 | 12354 |
| 398 | 20241220 | 124900 | 21116297500 | 7620 | 7650 | 7650 | 7610 | 9927 |
| 399 | 20241220 | 124800 | 21040691670 | 7640 | 7660 | 7670 | 7640 | 415 |
| 400 | 20241220 | 124700 | 21037516720 | 7670 | 7670 | 7670 | 7630 | 3152 |
| 401 | 20241220 | 124600 | 21013447150 | 7670 | 7660 | 7670 | 7650 | 1007 |
| 402 | 20241220 | 124500 | 21005737500 | 7640 | 7640 | 7640 | 7630 | 4488 |
| 403 | 20241220 | 124400 | 20971484070 | 7630 | 7650 | 7660 | 7630 | 4512 |
| 404 | 20241220 | 124300 | 20936989940 | 7660 | 7670 | 7670 | 7650 | 2803 |
| 405 | 20241220 | 124200 | 20915522650 | 7670 | 7650 | 7670 | 7650 | 320 |
| 406 | 20241220 | 124100 | 20913072470 | 7640 | 7670 | 7680 | 7640 | 677 |
| 407 | 20241220 | 124000 | 20907891750 | 7680 | 7650 | 7690 | 7640 | 1124 |
| 408 | 20241220 | 123900 | 20899285230 | 7660 | 7690 | 7690 | 7630 | 3795 |
| 409 | 20241220 | 123800 | 20870266800 | 7650 | 7680 | 7700 | 7640 | 6414 |
| 410 | 20241220 | 123700 | 20821153600 | 7680 | 7650 | 7680 | 7640 | 4695 |
| 411 | 20241220 | 123600 | 20785175190 | 7650 | 7640 | 7660 | 7640 | 2259 |
| 412 | 20241220 | 123500 | 20767891700 | 7640 | 7650 | 7670 | 7640 | 8836 |
| 413 | 20241220 | 123400 | 20700323080 | 7650 | 7690 | 7690 | 7650 | 7991 |
| 414 | 20241220 | 123300 | 20639032920 | 7690 | 7720 | 7720 | 7680 | 5499 |
| 415 | 20241220 | 123200 | 20596756640 | 7690 | 7710 | 7720 | 7690 | 2207 |
| 416 | 20241220 | 123100 | 20579762730 | 7720 | 7720 | 7720 | 7700 | 3658 |
| 417 | 20241220 | 123000 | 20551572810 | 7720 | 7700 | 7720 | 7700 | 1600 |
| 418 | 20241220 | 122900 | 20539249030 | 7700 | 7730 | 7740 | 7700 | 5783 |
| 419 | 20241220 | 122800 | 20494642740 | 7730 | 7740 | 7750 | 7730 | 2865 |
| 420 | 20241220 | 122700 | 20472469010 | 7740 | 7710 | 7740 | 7710 | 2497 |
| 421 | 20241220 | 122600 | 20453191470 | 7700 | 7700 | 7710 | 7690 | 3346 |
| 422 | 20241220 | 122500 | 20427415400 | 7710 | 7730 | 7730 | 7700 | 8729 |
| 423 | 20241220 | 122400 | 20360135300 | 7720 | 7740 | 7760 | 7720 | 5333 |
| 424 | 20241220 | 122300 | 20318899640 | 7750 | 7680 | 7750 | 7670 | 9406 |
| 425 | 20241220 | 122200 | 20246564310 | 7670 | 7740 | 7750 | 7670 | 15965 |
| 426 | 20241220 | 122100 | 20123491350 | 7750 | 7760 | 7770 | 7720 | 12125 |
| 427 | 20241220 | 122000 | 20029633810 | 7760 | 7830 | 7830 | 7740 | 21751 |
| 428 | 20241220 | 121900 | 19860512610 | 7830 | 7830 | 7840 | 7820 | 1714 |
| 429 | 20241220 | 121800 | 19847097080 | 7840 | 7830 | 7840 | 7810 | 3050 |
| 430 | 20241220 | 121700 | 19823266440 | 7820 | 7860 | 7860 | 7820 | 6651 |
| 431 | 20241220 | 121600 | 19771147160 | 7860 | 7860 | 7890 | 7860 | 1467 |
| 432 | 20241220 | 121500 | 19759611750 | 7850 | 7890 | 7910 | 7850 | 5727 |
| 433 | 20241220 | 121400 | 19714516330 | 7890 | 7890 | 7920 | 7860 | 7365 |
| 434 | 20241220 | 121300 | 19656399710 | 7890 | 7850 | 7890 | 7850 | 2895 |
| 435 | 20241220 | 121200 | 19633629320 | 7860 | 7840 | 7870 | 7840 | 1505 |
| 436 | 20241220 | 121100 | 19621804840 | 7850 | 7840 | 7850 | 7830 | 1227 |
| 437 | 20241220 | 121000 | 19612184980 | 7850 | 7840 | 7850 | 7820 | 2441 |
| 438 | 20241220 | 120900 | 19593053140 | 7830 | 7790 | 7850 | 7790 | 2638 |
| 439 | 20241220 | 120800 | 19572443010 | 7780 | 7820 | 7820 | 7770 | 15744 |
| 440 | 20241220 | 120700 | 19449842510 | 7820 | 7820 | 7850 | 7800 | 5873 |
| 441 | 20241220 | 120600 | 19403923560 | 7820 | 7830 | 7850 | 7800 | 4767 |
| 442 | 20241220 | 120500 | 19366642510 | 7800 | 7830 | 7850 | 7790 | 19605 |
| 443 | 20241220 | 120400 | 19213580940 | 7830 | 7860 | 7900 | 7830 | 15274 |
| 444 | 20241220 | 120300 | 19093581410 | 7860 | 7860 | 7900 | 7850 | 15207 |
| 445 | 20241220 | 120200 | 18973942330 | 7860 | 7910 | 7930 | 7860 | 24078 |
| 446 | 20241220 | 120100 | 18784003710 | 7910 | 7960 | 7960 | 7910 | 13785 |
| 447 | 20241220 | 120000 | 18674664050 | 7960 | 7980 | 7980 | 7950 | 4273 |
| 448 | 20241220 | 115900 | 18640651530 | 7970 | 7960 | 8000 | 7950 | 4678 |
| 449 | 20241220 | 115800 | 18603350920 | 7960 | 7930 | 8020 | 7910 | 8434 |
| 450 | 20241220 | 115700 | 18536420850 | 7930 | 7940 | 7970 | 7900 | 7987 |
| 451 | 20241220 | 115600 | 18473011460 | 7930 | 7980 | 8000 | 7860 | 29982 |
| 452 | 20241220 | 115500 | 18235270510 | 7980 | 8000 | 8030 | 7970 | 28491 |
| 453 | 20241220 | 115400 | 18007779610 | 8000 | 8050 | 8080 | 8000 | 13515 |
| 454 | 20241220 | 115300 | 17899203000 | 8040 | 7990 | 8050 | 7990 | 8947 |
| 455 | 20241220 | 115200 | 17827436020 | 8010 | 8020 | 8100 | 7980 | 32873 |
| 456 | 20241220 | 115100 | 17563035740 | 8010 | 8140 | 8230 | 7850 | 109029 |
| 457 | 20241220 | 115000 | 16681667400 | 8120 | 7980 | 8150 | 7980 | 21207 |
| 458 | 20241220 | 114900 | 16509981990 | 8000 | 8080 | 8080 | 7940 | 58366 |
| 459 | 20241220 | 114800 | 16042807140 | 8100 | 8150 | 8150 | 8060 | 15479 |
| 460 | 20241220 | 114700 | 15917588180 | 8140 | 8180 | 8210 | 8090 | 33065 |
| 461 | 20241220 | 114600 | 15648053790 | 8180 | 8100 | 8190 | 8090 | 22483 |
| 462 | 20241220 | 114500 | 15465074040 | 8090 | 8070 | 8140 | 8070 | 15512 |
| 463 | 20241220 | 114400 | 15339371570 | 8070 | 8060 | 8110 | 8050 | 15925 |
| 464 | 20241220 | 114300 | 15210668010 | 8060 | 8120 | 8180 | 8020 | 48743 |
| 465 | 20241220 | 114200 | 14816361620 | 8150 | 8100 | 8150 | 8060 | 39682 |
| 466 | 20241220 | 114100 | 14495404480 | 8100 | 8180 | 8180 | 8030 | 76835 |
| 467 | 20241220 | 114000 | 13873244100 | 8170 | 8250 | 8300 | 8150 | 60133 |
| 468 | 20241220 | 113900 | 13379184550 | 8250 | 8250 | 8340 | 8230 | 50628 |
| 469 | 20241220 | 113800 | 12960429840 | 8250 | 8360 | 8380 | 8230 | 62954 |
| 470 | 20241220 | 113700 | 12437773960 | 8350 | 8370 | 8410 | 8300 | 74958 |
| 471 | 20241220 | 113600 | 11810983200 | 8370 | 8450 | 8460 | 8330 | 90462 |
| 472 | 20241220 | 113500 | 11052481380 | 8460 | 8260 | 8490 | 8220 | 276356 |
| 473 | 20241220 | 113400 | 8725339390 | 8260 | 8350 | 8400 | 8140 | 149156 |
| 474 | 20241220 | 113300 | 7491604970 | 8350 | 8080 | 8400 | 8060 | 250009 |
| 475 | 20241220 | 113200 | 5417847590 | 8070 | 7980 | 8100 | 7970 | 11660 |
| 476 | 20241220 | 113100 | 5324020010 | 7980 | 7980 | 8040 | 7950 | 9992 |
| 477 | 20241220 | 113000 | 5244301710 | 7980 | 8020 | 8050 | 7800 | 63316 |
| 478 | 20241220 | 112900 | 4741402860 | 8010 | 8080 | 8090 | 8010 | 28397 |
| 479 | 20241220 | 112800 | 4513249010 | 8050 | 8090 | 8110 | 8030 | 54720 |
| 480 | 20241220 | 112700 | 4071587610 | 8060 | 8190 | 8360 | 8060 | 148868 |
| 481 | 20241220 | 112600 | 2845178740 | 8200 | 7870 | 8220 | 7870 | 103964 |
| 482 | 20241220 | 112500 | 2005564970 | 7870 | 7830 | 7890 | 7830 | 10877 |
| 483 | 20241220 | 112400 | 1920036300 | 7820 | 7780 | 7850 | 7780 | 14999 |
| 484 | 20241220 | 112300 | 1802832450 | 7780 | 7760 | 7790 | 7760 | 5186 |
| 485 | 20241220 | 112200 | 1762472520 | 7780 | 7750 | 7800 | 7740 | 5207 |
| 486 | 20241220 | 112100 | 1721934920 | 7730 | 7750 | 7750 | 7730 | 793 |
| 487 | 20241220 | 112000 | 1715802810 | 7740 | 7740 | 7740 | 7740 | 298 |
| 488 | 20241220 | 111900 | 1713496290 | 7720 | 7740 | 7750 | 7720 | 1830 |
| 489 | 20241220 | 111800 | 1699322110 | 7730 | 7710 | 7730 | 7710 | 308 |
| 490 | 20241220 | 111700 | 1696941420 | 7710 | 7710 | 7710 | 7710 | 0 |
| 491 | 20241220 | 111600 | 1696941420 | 7710 | 7720 | 7720 | 7710 | 648 |
| 492 | 20241220 | 111500 | 1691945300 | 7730 | 7730 | 7730 | 7730 | 11 |
| 493 | 20241220 | 111400 | 1691860270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 494 | 20241220 | 111300 | 1691860270 | 7730 | 7710 | 7730 | 7710 | 688 |
| 495 | 20241220 | 111200 | 1686548030 | 7710 | 7710 | 7710 | 7710 | 3508 |
| 496 | 20241220 | 111100 | 1659501350 | 7720 | 7710 | 7730 | 7710 | 23 |
| 497 | 20241220 | 111000 | 1659323990 | 7730 | 7720 | 7730 | 7710 | 610 |
| 498 | 20241220 | 110900 | 1654616460 | 7730 | 7730 | 7730 | 7730 | 0 |
| 499 | 20241220 | 110800 | 1654616460 | 7730 | 7730 | 7730 | 7730 | 2 |
| 500 | 20241220 | 110700 | 1654601000 | 7730 | 7740 | 7740 | 7730 | 1085 |
| 501 | 20241220 | 110600 | 1646208630 | 7730 | 7730 | 7740 | 7730 | 123 |
| 502 | 20241220 | 110500 | 1645257740 | 7740 | 7730 | 7740 | 7730 | 104 |
| 503 | 20241220 | 110400 | 1644453450 | 7730 | 7720 | 7740 | 7720 | 256 |
| 504 | 20241220 | 110300 | 1642475050 | 7690 | 7690 | 7690 | 7690 | 5 |
| 505 | 20241220 | 110200 | 1642436600 | 7670 | 7680 | 7680 | 7670 | 42 |
| 506 | 20241220 | 110100 | 1642114350 | 7670 | 7660 | 7670 | 7660 | 401 |
| 507 | 20241220 | 110000 | 1639042610 | 7660 | 7700 | 7720 | 7660 | 4562 |
| 508 | 20241220 | 105900 | 1604030840 | 7700 | 7700 | 7700 | 7700 | 158 |
| 509 | 20241220 | 105800 | 1602814240 | 7700 | 7700 | 7700 | 7700 | 2 |
| 510 | 20241220 | 105700 | 1602798840 | 7710 | 7680 | 7710 | 7680 | 537 |
| 511 | 20241220 | 105600 | 1598659500 | 7680 | 7680 | 7680 | 7680 | 341 |
| 512 | 20241220 | 105500 | 1596040620 | 7680 | 7700 | 7700 | 7680 | 722 |
| 513 | 20241220 | 105400 | 1590487640 | 7700 | 7690 | 7700 | 7690 | 519 |
| 514 | 20241220 | 105300 | 1586491350 | 7690 | 7690 | 7690 | 7680 | 144 |
| 515 | 20241220 | 105200 | 1585384990 | 7690 | 7690 | 7690 | 7690 | 2 |
| 516 | 20241220 | 105100 | 1585369610 | 7690 | 7690 | 7690 | 7690 | 593 |
| 517 | 20241220 | 105000 | 1580809440 | 7690 | 7670 | 7690 | 7670 | 1002 |
| 518 | 20241220 | 104900 | 1573124060 | 7680 | 7690 | 7690 | 7680 | 1973 |
| 519 | 20241220 | 104800 | 1557965820 | 7690 | 7690 | 7690 | 7690 | 100 |
| 520 | 20241220 | 104700 | 1557196820 | 7690 | 7690 | 7690 | 7690 | 195 |
| 521 | 20241220 | 104600 | 1555697270 | 7680 | 7680 | 7720 | 7680 | 884 |
| 522 | 20241220 | 104500 | 1548907530 | 7680 | 7680 | 7680 | 7680 | 21 |
| 523 | 20241220 | 104400 | 1548746250 | 7670 | 7680 | 7680 | 7670 | 842 |
| 524 | 20241220 | 104300 | 1542285750 | 7690 | 7710 | 7710 | 7690 | 3707 |
| 525 | 20241220 | 104200 | 1513746180 | 7710 | 7740 | 7740 | 7710 | 934 |
| 526 | 20241220 | 104100 | 1506544510 | 7720 | 7720 | 7720 | 7720 | 633 |
| 527 | 20241220 | 104000 | 1501657750 | 7720 | 7720 | 7720 | 7720 | 10 |
| 528 | 20241220 | 103900 | 1501580550 | 7720 | 7730 | 7730 | 7720 | 369 |
| 529 | 20241220 | 103800 | 1498729410 | 7730 | 7730 | 7730 | 7730 | 300 |
| 530 | 20241220 | 103700 | 1496410410 | 7740 | 7740 | 7770 | 7730 | 61 |
| 531 | 20241220 | 103600 | 1495938510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 532 | 20241220 | 103500 | 1495938510 | 7730 | 7730 | 7730 | 7730 | 32 |
| 533 | 20241220 | 103400 | 1495691150 | 7730 | 7750 | 7750 | 7730 | 551 |
| 534 | 20241220 | 103300 | 1491426310 | 7770 | 7760 | 7770 | 7750 | 70 |
| 535 | 20241220 | 103200 | 1490883590 | 7770 | 7770 | 7770 | 7770 | 1 |
| 536 | 20241220 | 103100 | 1490875820 | 7770 | 7770 | 7780 | 7770 | 113 |
| 537 | 20241220 | 103000 | 1489996760 | 7770 | 7740 | 7770 | 7740 | 479 |
| 538 | 20241220 | 102900 | 1486275230 | 7730 | 7720 | 7730 | 7720 | 662 |
| 539 | 20241220 | 102800 | 1481159860 | 7720 | 7720 | 7720 | 7720 | 115 |
| 540 | 20241220 | 102700 | 1480272060 | 7720 | 7720 | 7730 | 7710 | 1807 |
| 541 | 20241220 | 102600 | 1466334750 | 7710 | 7770 | 7780 | 7710 | 3287 |
| 542 | 20241220 | 102500 | 1440937500 | 7780 | 7750 | 7780 | 7750 | 225 |
| 543 | 20241220 | 102400 | 1439193470 | 7750 | 7740 | 7770 | 7740 | 217 |
| 544 | 20241220 | 102300 | 1437510500 | 7750 | 7750 | 7750 | 7730 | 854 |
| 545 | 20241220 | 102200 | 1430908730 | 7720 | 7770 | 7770 | 7720 | 4098 |
| 546 | 20241220 | 102100 | 1399162490 | 7770 | 7790 | 7790 | 7770 | 1694 |
| 547 | 20241220 | 102000 | 1385987080 | 7790 | 7810 | 7820 | 7790 | 1528 |
| 548 | 20241220 | 101900 | 1374055690 | 7820 | 7820 | 7820 | 7800 | 641 |
| 549 | 20241220 | 101800 | 1369044300 | 7820 | 7800 | 7830 | 7780 | 3145 |
| 550 | 20241220 | 101700 | 1344457800 | 7810 | 7800 | 7810 | 7800 | 47 |
| 551 | 20241220 | 101600 | 1344090850 | 7770 | 7770 | 7820 | 7770 | 690 |
| 552 | 20241220 | 101500 | 1338707300 | 7770 | 7770 | 7770 | 7770 | 50 |
| 553 | 20241220 | 101400 | 1338318800 | 7760 | 7780 | 7780 | 7760 | 2546 |
| 554 | 20241220 | 101300 | 1318536280 | 7780 | 7820 | 7830 | 7780 | 1895 |
| 555 | 20241220 | 101200 | 1303726520 | 7810 | 7810 | 7810 | 7800 | 125 |
| 556 | 20241220 | 101100 | 1302750290 | 7780 | 7790 | 7820 | 7760 | 1115 |
| 557 | 20241220 | 101000 | 1294054510 | 7790 | 7780 | 7790 | 7770 | 968 |
| 558 | 20241220 | 100900 | 1286532680 | 7800 | 7790 | 7800 | 7790 | 525 |
| 559 | 20241220 | 100800 | 1282437740 | 7800 | 7800 | 7800 | 7790 | 1111 |
| 560 | 20241220 | 100700 | 1273778740 | 7790 | 7760 | 7830 | 7760 | 1144 |
| 561 | 20241220 | 100600 | 1264867420 | 7760 | 7780 | 7780 | 7760 | 1154 |
| 562 | 20241220 | 100500 | 1255901420 | 7770 | 7790 | 7790 | 7760 | 483 |
| 563 | 20241220 | 100400 | 1252148600 | 7780 | 7810 | 7820 | 7780 | 2050 |
| 564 | 20241220 | 100300 | 1236154370 | 7820 | 7810 | 7840 | 7790 | 6037 |
| 565 | 20241220 | 100200 | 1188978490 | 7790 | 7820 | 7850 | 7790 | 3153 |
| 566 | 20241220 | 100100 | 1164326760 | 7850 | 7890 | 7890 | 7770 | 6765 |
| 567 | 20241220 | 100000 | 1111467490 | 7840 | 7780 | 7930 | 7750 | 15535 |
| 568 | 20241220 | 095900 | 989162170 | 7750 | 7740 | 7770 | 7730 | 3956 |
| 569 | 20241220 | 095800 | 958512630 | 7740 | 7710 | 7740 | 7710 | 4109 |
| 570 | 20241220 | 095700 | 926755850 | 7700 | 7720 | 7720 | 7700 | 269 |
| 571 | 20241220 | 095600 | 924682430 | 7700 | 7690 | 7720 | 7690 | 3315 |
| 572 | 20241220 | 095500 | 899131010 | 7680 | 7640 | 7680 | 7640 | 1664 |
| 573 | 20241220 | 095400 | 886386710 | 7640 | 7640 | 7640 | 7640 | 2 |
| 574 | 20241220 | 095300 | 886371430 | 7620 | 7630 | 7650 | 7620 | 555 |
| 575 | 20241220 | 095200 | 882135410 | 7640 | 7630 | 7640 | 7620 | 33 |
| 576 | 20241220 | 095100 | 881883830 | 7620 | 7620 | 7620 | 7620 | 515 |
| 577 | 20241220 | 095000 | 877959530 | 7640 | 7640 | 7640 | 7640 | 85 |
| 578 | 20241220 | 094900 | 877310130 | 7610 | 7610 | 7650 | 7610 | 1363 |
| 579 | 20241220 | 094800 | 866899230 | 7600 | 7610 | 7610 | 7600 | 313 |
| 580 | 20241220 | 094700 | 864517700 | 7620 | 7620 | 7620 | 7620 | 259 |
| 581 | 20241220 | 094600 | 862544120 | 7610 | 7610 | 7610 | 7600 | 286 |
| 582 | 20241220 | 094500 | 860368690 | 7610 | 7650 | 7650 | 7610 | 674 |
| 583 | 20241220 | 094400 | 855236000 | 7650 | 7650 | 7650 | 7650 | 14 |
| 584 | 20241220 | 094300 | 855128900 | 7650 | 7650 | 7650 | 7650 | 5 |
| 585 | 20241220 | 094200 | 855090650 | 7650 | 7630 | 7650 | 7630 | 91 |
| 586 | 20241220 | 094100 | 854395300 | 7640 | 7640 | 7640 | 7640 | 148 |
| 587 | 20241220 | 094000 | 853264580 | 7640 | 7640 | 7640 | 7640 | 450 |
| 588 | 20241220 | 093900 | 849826580 | 7640 | 7650 | 7660 | 7640 | 841 |
| 589 | 20241220 | 093800 | 843393870 | 7650 | 7670 | 7670 | 7650 | 218 |
| 590 | 20241220 | 093700 | 841725600 | 7670 | 7620 | 7680 | 7600 | 2395 |
| 591 | 20241220 | 093600 | 823386420 | 7590 | 7650 | 7650 | 7590 | 472 |
| 592 | 20241220 | 093500 | 819789270 | 7650 | 7640 | 7660 | 7630 | 356 |
| 593 | 20241220 | 093400 | 817067730 | 7630 | 7670 | 7670 | 7600 | 2518 |
| 594 | 20241220 | 093300 | 797862090 | 7670 | 7600 | 7670 | 7600 | 2682 |
| 595 | 20241220 | 093200 | 777429920 | 7610 | 7580 | 7610 | 7580 | 1221 |
| 596 | 20241220 | 093100 | 768147920 | 7570 | 7530 | 7570 | 7530 | 605 |
| 597 | 20241220 | 093000 | 763572020 | 7560 | 7550 | 7560 | 7520 | 3090 |
| 598 | 20241220 | 092900 | 740253170 | 7550 | 7540 | 7550 | 7540 | 226 |
| 599 | 20241220 | 092800 | 738548080 | 7550 | 7540 | 7550 | 7530 | 637 |
| 600 | 20241220 | 092700 | 733744940 | 7540 | 7520 | 7540 | 7520 | 126 |
| 601 | 20241220 | 092600 | 732795020 | 7540 | 7510 | 7540 | 7510 | 868 |
| 602 | 20241220 | 092500 | 726256100 | 7500 | 7510 | 7510 | 7470 | 691 |
| 603 | 20241220 | 092400 | 721086940 | 7510 | 7470 | 7510 | 7460 | 3570 |
| 604 | 20241220 | 092300 | 694387160 | 7470 | 7500 | 7500 | 7470 | 3434 |
| 605 | 20241220 | 092200 | 668715120 | 7490 | 7510 | 7510 | 7490 | 3542 |
| 606 | 20241220 | 092100 | 642163870 | 7510 | 7510 | 7520 | 7510 | 778 |
| 607 | 20241220 | 092000 | 636319980 | 7510 | 7520 | 7530 | 7510 | 715 |
| 608 | 20241220 | 091900 | 630944930 | 7540 | 7530 | 7540 | 7510 | 3283 |
| 609 | 20241220 | 091800 | 606237640 | 7530 | 7530 | 7560 | 7530 | 632 |
| 610 | 20241220 | 091700 | 601464580 | 7550 | 7530 | 7550 | 7520 | 1434 |
| 611 | 20241220 | 091600 | 590667880 | 7530 | 7510 | 7550 | 7500 | 1649 |
| 612 | 20241220 | 091500 | 578265230 | 7510 | 7650 | 7650 | 7510 | 12629 |
| 613 | 20241220 | 091400 | 482459890 | 7650 | 7660 | 7660 | 7650 | 1683 |
| 614 | 20241220 | 091300 | 469580560 | 7670 | 7690 | 7690 | 7670 | 298 |
| 615 | 20241220 | 091200 | 467292040 | 7680 | 7680 | 7680 | 7670 | 1794 |
| 616 | 20241220 | 091100 | 453521980 | 7680 | 7670 | 7690 | 7670 | 1269 |
| 617 | 20241220 | 091000 | 443785330 | 7660 | 7660 | 7680 | 7660 | 1149 |
| 618 | 20241220 | 090900 | 434982070 | 7660 | 7700 | 7710 | 7660 | 8471 |
| 619 | 20241220 | 090800 | 369902870 | 7700 | 7720 | 7720 | 7690 | 1191 |
| 620 | 20241220 | 090700 | 360738110 | 7720 | 7740 | 7740 | 7710 | 984 |
| 621 | 20241220 | 090600 | 353138800 | 7740 | 7750 | 7750 | 7650 | 6112 |
| 622 | 20241220 | 090500 | 305997090 | 7650 | 7850 | 7850 | 7650 | 7120 |
| 623 | 20241220 | 090400 | 250908130 | 7850 | 7880 | 7890 | 7800 | 7823 |
| 624 | 20241220 | 090300 | 189487190 | 7860 | 7790 | 7940 | 7790 | 8792 |
| 625 | 20241220 | 090200 | 120245390 | 7740 | 7750 | 7800 | 7740 | 5641 |
| 626 | 20241220 | 090100 | 76479070 | 7750 | 7790 | 7790 | 7750 | 3722 |
| 627 | 20241220 | 090000 | 47552050 | 7750 | 7790 | 7810 | 7750 | 6061 |