32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 192500 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 1357 |
| 3 | 20241018 | 192400 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 4 | 20241018 | 192300 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 5 | 20241018 | 192200 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 6 | 20241018 | 192100 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 7 | 20241018 | 192000 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 8 | 20241018 | 191900 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 9 | 20241018 | 191800 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 10 | 20241018 | 191700 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 11 | 20241018 | 191600 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 12 | 20241018 | 191500 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 13 | 20241018 | 191400 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 14 | 20241018 | 191300 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 15 | 20241018 | 191200 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 16 | 20241018 | 191100 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 17 | 20241018 | 191000 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 18 | 20241018 | 190900 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 19 | 20241018 | 190800 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 20 | 20241018 | 190700 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 21 | 20241018 | 190600 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 22 | 20241018 | 190500 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 23 | 20241018 | 190400 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 24 | 20241018 | 190300 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 25 | 20241018 | 190200 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 26 | 20241018 | 190100 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 27 | 20241018 | 190000 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 28 | 20241018 | 185900 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 29 | 20241018 | 185800 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 30 | 20241018 | 185700 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 31 | 20241018 | 185600 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 32 | 20241018 | 185500 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 1357 |
| 33 | 20241018 | 185400 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 34 | 20241018 | 185300 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 35 | 20241018 | 185200 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 36 | 20241018 | 185100 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 37 | 20241018 | 185000 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 38 | 20241018 | 184900 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 39 | 20241018 | 184800 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 40 | 20241018 | 184700 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 41 | 20241018 | 184600 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 42 | 20241018 | 184500 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 43 | 20241018 | 184400 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 44 | 20241018 | 184300 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 45 | 20241018 | 184200 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 46 | 20241018 | 184100 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 47 | 20241018 | 184000 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 48 | 20241018 | 183900 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 49 | 20241018 | 183800 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 50 | 20241018 | 183700 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 51 | 20241018 | 183600 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 52 | 20241018 | 183500 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 53 | 20241018 | 183400 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 54 | 20241018 | 183300 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 55 | 20241018 | 183200 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 56 | 20241018 | 183100 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 57 | 20241018 | 183000 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 58 | 20241018 | 182900 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 59 | 20241018 | 182800 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 60 | 20241018 | 182700 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 61 | 20241018 | 182600 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 62 | 20241018 | 182500 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 1357 |
| 63 | 20241018 | 182400 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 64 | 20241018 | 182300 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 65 | 20241018 | 182200 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 66 | 20241018 | 182100 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 67 | 20241018 | 182000 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 68 | 20241018 | 181900 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 69 | 20241018 | 181800 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 70 | 20241018 | 181700 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 71 | 20241018 | 181600 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 72 | 20241018 | 181500 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 73 | 20241018 | 181400 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 74 | 20241018 | 181300 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 75 | 20241018 | 181200 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 76 | 20241018 | 181100 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 77 | 20241018 | 181000 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 78 | 20241018 | 180900 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 79 | 20241018 | 180800 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 80 | 20241018 | 180700 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 81 | 20241018 | 180600 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 82 | 20241018 | 180500 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 83 | 20241018 | 180400 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 84 | 20241018 | 180300 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 85 | 20241018 | 180200 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 86 | 20241018 | 180100 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 87 | 20241018 | 180000 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 88 | 20241018 | 175900 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 89 | 20241018 | 175800 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 90 | 20241018 | 175700 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 91 | 20241018 | 175600 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 92 | 20241018 | 175500 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 1357 |
| 93 | 20241018 | 175400 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 94 | 20241018 | 175300 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 95 | 20241018 | 175200 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 96 | 20241018 | 175100 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 97 | 20241018 | 175000 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 98 | 20241018 | 174900 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 99 | 20241018 | 174800 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 100 | 20241018 | 174700 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 101 | 20241018 | 174600 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 102 | 20241018 | 174500 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 103 | 20241018 | 174400 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 104 | 20241018 | 174300 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 105 | 20241018 | 174200 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 106 | 20241018 | 174100 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 107 | 20241018 | 174000 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 108 | 20241018 | 173900 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 109 | 20241018 | 173800 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 110 | 20241018 | 173700 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 111 | 20241018 | 173600 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 112 | 20241018 | 173500 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 113 | 20241018 | 173400 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 114 | 20241018 | 173300 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 115 | 20241018 | 173200 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 116 | 20241018 | 173100 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 117 | 20241018 | 173000 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 118 | 20241018 | 172900 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 119 | 20241018 | 172800 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 120 | 20241018 | 172700 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 121 | 20241018 | 172600 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 122 | 20241018 | 172500 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 1357 |
| 123 | 20241018 | 172400 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 124 | 20241018 | 172300 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 125 | 20241018 | 172200 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 126 | 20241018 | 172100 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 127 | 20241018 | 172000 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 128 | 20241018 | 171900 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 129 | 20241018 | 171800 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 130 | 20241018 | 171700 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 131 | 20241018 | 171600 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 132 | 20241018 | 171500 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 133 | 20241018 | 171400 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 134 | 20241018 | 171300 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 135 | 20241018 | 171200 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 136 | 20241018 | 171100 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 137 | 20241018 | 171000 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 138 | 20241018 | 170900 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 139 | 20241018 | 170800 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 140 | 20241018 | 170700 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 141 | 20241018 | 170600 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 142 | 20241018 | 170500 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 143 | 20241018 | 170400 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 144 | 20241018 | 170300 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 145 | 20241018 | 170200 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 146 | 20241018 | 170100 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 147 | 20241018 | 170000 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 148 | 20241018 | 165900 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 149 | 20241018 | 165800 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 150 | 20241018 | 165700 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 151 | 20241018 | 165600 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 152 | 20241018 | 165500 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 1357 |
| 153 | 20241018 | 165400 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 154 | 20241018 | 165300 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 155 | 20241018 | 165200 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 156 | 20241018 | 165100 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 157 | 20241018 | 165000 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 158 | 20241018 | 164900 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 159 | 20241018 | 164800 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 160 | 20241018 | 164700 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 161 | 20241018 | 164600 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 162 | 20241018 | 164500 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 163 | 20241018 | 164400 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 164 | 20241018 | 164300 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 165 | 20241018 | 164200 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 166 | 20241018 | 164100 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 167 | 20241018 | 164000 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 168 | 20241018 | 163900 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 169 | 20241018 | 163800 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 170 | 20241018 | 163700 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 171 | 20241018 | 163600 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 172 | 20241018 | 163500 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 173 | 20241018 | 163400 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 174 | 20241018 | 163300 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 175 | 20241018 | 163200 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 176 | 20241018 | 163100 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 177 | 20241018 | 163000 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 178 | 20241018 | 162900 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 179 | 20241018 | 162800 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 180 | 20241018 | 162700 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 181 | 20241018 | 162600 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 182 | 20241018 | 162500 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 1357 |
| 183 | 20241018 | 162400 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 184 | 20241018 | 162300 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 185 | 20241018 | 162200 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 186 | 20241018 | 162100 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 187 | 20241018 | 162000 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 188 | 20241018 | 161900 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 189 | 20241018 | 161800 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 190 | 20241018 | 161700 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 191 | 20241018 | 161600 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20241018 | 161500 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20241018 | 161400 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20241018 | 161300 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20241018 | 161200 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20241018 | 161100 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20241018 | 161000 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20241018 | 160900 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20241018 | 160800 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20241018 | 160700 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20241018 | 160600 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 202 | 20241018 | 160500 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20241018 | 160400 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 204 | 20241018 | 160300 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 205 | 20241018 | 160200 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 206 | 20241018 | 160100 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 207 | 20241018 | 160000 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 208 | 20241018 | 155900 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 209 | 20241018 | 155800 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 210 | 20241018 | 155700 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 211 | 20241018 | 155600 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 212 | 20241018 | 155500 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 1357 |
| 213 | 20241018 | 155400 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 214 | 20241018 | 155300 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 215 | 20241018 | 155200 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 216 | 20241018 | 155100 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 217 | 20241018 | 155000 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 218 | 20241018 | 154900 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 219 | 20241018 | 154800 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 220 | 20241018 | 154700 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 221 | 20241018 | 154600 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 222 | 20241018 | 154500 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 223 | 20241018 | 154400 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 224 | 20241018 | 154300 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 225 | 20241018 | 154200 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 226 | 20241018 | 154100 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 227 | 20241018 | 154000 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 228 | 20241018 | 153900 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 229 | 20241018 | 153800 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 230 | 20241018 | 153700 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 231 | 20241018 | 153600 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 232 | 20241018 | 153500 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 233 | 20241018 | 153400 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 234 | 20241018 | 153300 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 235 | 20241018 | 153200 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 236 | 20241018 | 153100 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 237 | 20241018 | 153000 | 1185841800 | 17190 | 17190 | 17190 | 17190 | 1357 |
| 238 | 20241018 | 152900 | 1162514970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 239 | 20241018 | 152800 | 1162514970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 240 | 20241018 | 152700 | 1162514970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 241 | 20241018 | 152600 | 1162514970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 242 | 20241018 | 152500 | 1162514970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 243 | 20241018 | 152400 | 1162514970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 244 | 20241018 | 152300 | 1162514970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 245 | 20241018 | 152200 | 1162514970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 246 | 20241018 | 152100 | 1162514970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 247 | 20241018 | 152000 | 1162514970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 248 | 20241018 | 151900 | 1162514970 | 17180 | 17140 | 17180 | 17120 | 330 |
| 249 | 20241018 | 151800 | 1156849610 | 17150 | 17110 | 17150 | 17110 | 102 |
| 250 | 20241018 | 151700 | 1155100380 | 17150 | 17110 | 17150 | 17080 | 205 |
| 251 | 20241018 | 151600 | 1151587520 | 17080 | 17080 | 17080 | 17080 | 0 |
| 252 | 20241018 | 151500 | 1151587520 | 17080 | 17080 | 17130 | 17080 | 5 |
| 253 | 20241018 | 151400 | 1151502070 | 17130 | 17130 | 17130 | 17130 | 0 |
| 254 | 20241018 | 151300 | 1151502070 | 17130 | 17130 | 17130 | 17120 | 3 |
| 255 | 20241018 | 151200 | 1151450690 | 17130 | 17120 | 17130 | 17120 | 30 |
| 256 | 20241018 | 151100 | 1150936800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 257 | 20241018 | 151000 | 1150936800 | 17130 | 17120 | 17130 | 17080 | 52 |
| 258 | 20241018 | 150900 | 1150046740 | 17140 | 17140 | 17140 | 17140 | 0 |
| 259 | 20241018 | 150800 | 1150046740 | 17140 | 17140 | 17140 | 17140 | 0 |
| 260 | 20241018 | 150700 | 1150046740 | 17140 | 17140 | 17140 | 17140 | 0 |
| 261 | 20241018 | 150600 | 1150046740 | 17140 | 17120 | 17140 | 17120 | 178 |
| 262 | 20241018 | 150500 | 1146997380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 263 | 20241018 | 150400 | 1146997380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 264 | 20241018 | 150300 | 1146997380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 265 | 20241018 | 150200 | 1146997380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 266 | 20241018 | 150100 | 1146997380 | 17140 | 17140 | 17140 | 17140 | 0 |
| 267 | 20241018 | 150000 | 1146997380 | 17140 | 17140 | 17140 | 17140 | 200 |
| 268 | 20241018 | 145900 | 1143569380 | 17140 | 17140 | 17140 | 17140 | 200 |
| 269 | 20241018 | 145800 | 1140141380 | 17170 | 17170 | 17170 | 17170 | 0 |
| 270 | 20241018 | 145700 | 1140141380 | 17170 | 17170 | 17170 | 17170 | 0 |
| 271 | 20241018 | 145600 | 1140141380 | 17170 | 17170 | 17170 | 17170 | 0 |
| 272 | 20241018 | 145500 | 1140141380 | 17170 | 17170 | 17170 | 17170 | 0 |
| 273 | 20241018 | 145400 | 1140141380 | 17170 | 17170 | 17170 | 17170 | 0 |
| 274 | 20241018 | 145300 | 1140141380 | 17170 | 17170 | 17170 | 17170 | 86 |
| 275 | 20241018 | 145200 | 1138664760 | 17190 | 17200 | 17210 | 17190 | 3552 |
| 276 | 20241018 | 145100 | 1077597970 | 17200 | 17180 | 17240 | 17180 | 1635 |
| 277 | 20241018 | 145000 | 1049460840 | 17180 | 17120 | 17200 | 17120 | 8238 |
| 278 | 20241018 | 144900 | 907928480 | 17140 | 17140 | 17140 | 17140 | 4 |
| 279 | 20241018 | 144800 | 907859920 | 17100 | 17100 | 17100 | 17100 | 133 |
| 280 | 20241018 | 144700 | 905585620 | 17100 | 17100 | 17100 | 17100 | 3 |
| 281 | 20241018 | 144600 | 905534320 | 17100 | 17100 | 17100 | 17100 | 52 |
| 282 | 20241018 | 144500 | 904645120 | 17100 | 17100 | 17100 | 17100 | 3 |
| 283 | 20241018 | 144400 | 904593820 | 17100 | 17100 | 17100 | 17100 | 3 |
| 284 | 20241018 | 144300 | 904542520 | 17100 | 17100 | 17100 | 17100 | 3 |
| 285 | 20241018 | 144200 | 904491220 | 17100 | 17100 | 17100 | 17100 | 2 |
| 286 | 20241018 | 144100 | 904457020 | 17100 | 17100 | 17100 | 17100 | 3 |
| 287 | 20241018 | 144000 | 904405720 | 17100 | 17090 | 17100 | 17090 | 3 |
| 288 | 20241018 | 143900 | 904354430 | 17100 | 17090 | 17100 | 17090 | 4 |
| 289 | 20241018 | 143800 | 904286040 | 17090 | 17130 | 17140 | 17090 | 249 |
| 290 | 20241018 | 143700 | 900030360 | 17140 | 17130 | 17140 | 17130 | 31 |
| 291 | 20241018 | 143600 | 899499040 | 17140 | 17130 | 17140 | 17130 | 4 |
| 292 | 20241018 | 143500 | 899430490 | 17140 | 17130 | 17140 | 17130 | 4 |
| 293 | 20241018 | 143400 | 899361950 | 17140 | 17130 | 17140 | 17130 | 4 |
| 294 | 20241018 | 143300 | 899293400 | 17140 | 17130 | 17140 | 17130 | 3 |
| 295 | 20241018 | 143200 | 899241990 | 17140 | 17130 | 17140 | 17130 | 4 |
| 296 | 20241018 | 143100 | 899173440 | 17140 | 17130 | 17140 | 17130 | 4 |
| 297 | 20241018 | 143000 | 899104890 | 17110 | 17130 | 17150 | 17110 | 4 |
| 298 | 20241018 | 142900 | 899036350 | 17130 | 17120 | 17130 | 17120 | 16 |
| 299 | 20241018 | 142800 | 898762370 | 17120 | 17090 | 17130 | 17090 | 61 |
| 300 | 20241018 | 142700 | 897718060 | 17130 | 17090 | 17130 | 17090 | 4 |
| 301 | 20241018 | 142600 | 897649580 | 17130 | 17090 | 17130 | 17090 | 4 |
| 302 | 20241018 | 142500 | 897581100 | 17110 | 17090 | 17110 | 17090 | 4 |
| 303 | 20241018 | 142400 | 897512680 | 17110 | 17090 | 17110 | 17090 | 3 |
| 304 | 20241018 | 142300 | 897461370 | 17110 | 17090 | 17110 | 17090 | 4 |
| 305 | 20241018 | 142200 | 897392950 | 17110 | 17100 | 17110 | 17090 | 5 |
| 306 | 20241018 | 142100 | 897307430 | 17100 | 17100 | 17100 | 17100 | 11 |
| 307 | 20241018 | 142000 | 897119330 | 17110 | 17110 | 17110 | 17110 | 3 |
| 308 | 20241018 | 141900 | 897068000 | 17110 | 17110 | 17110 | 17110 | 2 |
| 309 | 20241018 | 141800 | 897033780 | 17110 | 17110 | 17110 | 17110 | 3 |
| 310 | 20241018 | 141700 | 896982450 | 17110 | 17110 | 17110 | 17110 | 3 |
| 311 | 20241018 | 141600 | 896931120 | 17110 | 17110 | 17110 | 17110 | 3 |
| 312 | 20241018 | 141500 | 896879790 | 17130 | 17180 | 17190 | 17080 | 1686 |
| 313 | 20241018 | 141400 | 867990850 | 17170 | 17060 | 17170 | 17060 | 2764 |
| 314 | 20241018 | 141300 | 820665360 | 17050 | 17050 | 17050 | 17050 | 5 |
| 315 | 20241018 | 141200 | 820580110 | 17050 | 17050 | 17050 | 17050 | 27 |
| 316 | 20241018 | 141100 | 820119760 | 17050 | 17050 | 17050 | 17050 | 2 |
| 317 | 20241018 | 141000 | 820085660 | 17050 | 17040 | 17050 | 17040 | 3 |
| 318 | 20241018 | 140900 | 820034520 | 17050 | 17050 | 17050 | 17050 | 3 |
| 319 | 20241018 | 140800 | 819983370 | 17050 | 17040 | 17050 | 17040 | 3 |
| 320 | 20241018 | 140700 | 819932230 | 17050 | 17040 | 17050 | 17040 | 2 |
| 321 | 20241018 | 140600 | 819898140 | 17050 | 17040 | 17050 | 17040 | 3 |
| 322 | 20241018 | 140500 | 819847010 | 17020 | 17020 | 17020 | 17020 | 297 |
| 323 | 20241018 | 140400 | 814792070 | 17020 | 17020 | 17020 | 17020 | 3 |
| 324 | 20241018 | 140300 | 814741010 | 17020 | 17020 | 17020 | 17020 | 3 |
| 325 | 20241018 | 140200 | 814689950 | 17020 | 17020 | 17020 | 17020 | 2 |
| 326 | 20241018 | 140100 | 814655910 | 17020 | 17020 | 17020 | 17020 | 3 |
| 327 | 20241018 | 140000 | 814604850 | 17000 | 17020 | 17020 | 17000 | 6 |
| 328 | 20241018 | 135900 | 814502790 | 17020 | 17020 | 17020 | 17020 | 3 |
| 329 | 20241018 | 135800 | 814451730 | 17020 | 17020 | 17020 | 17020 | 2 |
| 330 | 20241018 | 135700 | 814417690 | 17020 | 17020 | 17020 | 17020 | 3 |
| 331 | 20241018 | 135600 | 814366630 | 17020 | 17020 | 17020 | 17020 | 3 |
| 332 | 20241018 | 135500 | 814315570 | 17020 | 17020 | 17020 | 17020 | 3 |
| 333 | 20241018 | 135400 | 814264510 | 17020 | 17020 | 17020 | 17020 | 3 |
| 334 | 20241018 | 135300 | 814213450 | 17020 | 17020 | 17020 | 17020 | 2 |
| 335 | 20241018 | 135200 | 814179410 | 17020 | 17020 | 17020 | 17020 | 3 |
| 336 | 20241018 | 135100 | 814128350 | 17020 | 17020 | 17020 | 17020 | 3 |
| 337 | 20241018 | 135000 | 814077290 | 17020 | 17000 | 17020 | 17000 | 85 |
| 338 | 20241018 | 134900 | 812632230 | 17020 | 17020 | 17020 | 17020 | 2 |
| 339 | 20241018 | 134800 | 812598190 | 17020 | 17020 | 17020 | 17020 | 3 |
| 340 | 20241018 | 134700 | 812547130 | 17020 | 17010 | 17020 | 17010 | 6 |
| 341 | 20241018 | 134600 | 812445040 | 17010 | 17010 | 17010 | 17010 | 3 |
| 342 | 20241018 | 134500 | 812394010 | 17000 | 16990 | 17000 | 16990 | 136 |
| 343 | 20241018 | 134400 | 810082390 | 16990 | 16990 | 16990 | 16990 | 2 |
| 344 | 20241018 | 134300 | 810048410 | 16990 | 16990 | 16990 | 16990 | 3 |
| 345 | 20241018 | 134200 | 809997440 | 16990 | 16990 | 16990 | 16990 | 3 |
| 346 | 20241018 | 134100 | 809946470 | 16990 | 16990 | 16990 | 16990 | 3 |
| 347 | 20241018 | 134000 | 809895500 | 16990 | 16990 | 17000 | 16990 | 6 |
| 348 | 20241018 | 133900 | 809793540 | 16980 | 16990 | 16990 | 16980 | 19 |
| 349 | 20241018 | 133800 | 809470890 | 16990 | 17000 | 17000 | 16980 | 214 |
| 350 | 20241018 | 133700 | 805833310 | 17010 | 17020 | 17020 | 17010 | 85 |
| 351 | 20241018 | 133600 | 804387430 | 17020 | 17030 | 17030 | 17020 | 66 |
| 352 | 20241018 | 133500 | 803264090 | 17030 | 17050 | 17050 | 17030 | 21 |
| 353 | 20241018 | 133400 | 802906400 | 17050 | 17050 | 17050 | 17050 | 3 |
| 354 | 20241018 | 133300 | 802855250 | 17050 | 17050 | 17050 | 17050 | 3 |
| 355 | 20241018 | 133200 | 802804100 | 17050 | 17050 | 17050 | 17050 | 20 |
| 356 | 20241018 | 133100 | 802463100 | 17050 | 17050 | 17050 | 17050 | 3 |
| 357 | 20241018 | 133000 | 802411950 | 17040 | 17040 | 17040 | 17040 | 3 |
| 358 | 20241018 | 132900 | 802360830 | 17040 | 17070 | 17070 | 17040 | 165 |
| 359 | 20241018 | 132800 | 799549000 | 17050 | 17050 | 17050 | 17050 | 39 |
| 360 | 20241018 | 132700 | 798884050 | 17050 | 17050 | 17050 | 17050 | 2 |
| 361 | 20241018 | 132600 | 798849950 | 17050 | 17050 | 17050 | 17050 | 3 |
| 362 | 20241018 | 132500 | 798798800 | 17050 | 17050 | 17050 | 17050 | 3 |
| 363 | 20241018 | 132400 | 798747650 | 17040 | 17040 | 17040 | 17040 | 362 |
| 364 | 20241018 | 132300 | 792579170 | 17040 | 17040 | 17040 | 17040 | 2 |
| 365 | 20241018 | 132200 | 792545090 | 17040 | 17040 | 17040 | 17040 | 3 |
| 366 | 20241018 | 132100 | 792493970 | 17040 | 17040 | 17040 | 17040 | 4 |
| 367 | 20241018 | 132000 | 792425810 | 17040 | 17020 | 17040 | 17020 | 13 |
| 368 | 20241018 | 131900 | 792204490 | 17040 | 17040 | 17040 | 17040 | 3 |
| 369 | 20241018 | 131800 | 792153370 | 17040 | 17040 | 17040 | 17040 | 2 |
| 370 | 20241018 | 131700 | 792119290 | 17040 | 17020 | 17040 | 17020 | 23 |
| 371 | 20241018 | 131600 | 791727770 | 17040 | 17020 | 17040 | 17020 | 18 |
| 372 | 20241018 | 131500 | 791421350 | 17040 | 17040 | 17040 | 17040 | 3 |
| 373 | 20241018 | 131400 | 791370230 | 17040 | 17040 | 17040 | 17040 | 274 |
| 374 | 20241018 | 131300 | 786701270 | 17040 | 17040 | 17040 | 17040 | 53 |
| 375 | 20241018 | 131200 | 785798150 | 17040 | 17040 | 17040 | 17040 | 3 |
| 376 | 20241018 | 131100 | 785747030 | 17040 | 17040 | 17040 | 17040 | 3 |
| 377 | 20241018 | 131000 | 785695910 | 17040 | 17040 | 17040 | 17040 | 53 |
| 378 | 20241018 | 130900 | 784792790 | 17040 | 17030 | 17040 | 17030 | 75 |
| 379 | 20241018 | 130800 | 783515530 | 17050 | 17050 | 17050 | 17050 | 3 |
| 380 | 20241018 | 130700 | 783464380 | 17050 | 17050 | 17050 | 17050 | 3 |
| 381 | 20241018 | 130600 | 783413230 | 17050 | 17050 | 17050 | 17050 | 3 |
| 382 | 20241018 | 130500 | 783362080 | 17050 | 17050 | 17060 | 17040 | 18 |
| 383 | 20241018 | 130400 | 783055280 | 17060 | 17050 | 17060 | 17050 | 4 |
| 384 | 20241018 | 130300 | 782987050 | 17050 | 17050 | 17050 | 17050 | 3 |
| 385 | 20241018 | 130200 | 782935900 | 17040 | 17040 | 17040 | 17040 | 3 |
| 386 | 20241018 | 130100 | 782884780 | 17040 | 17060 | 17060 | 17040 | 614 |
| 387 | 20241018 | 130000 | 772421180 | 17040 | 17030 | 17050 | 17030 | 448 |
| 388 | 20241018 | 125900 | 764787720 | 17020 | 17030 | 17030 | 17020 | 41 |
| 389 | 20241018 | 125800 | 764089500 | 17030 | 17030 | 17030 | 17030 | 140 |
| 390 | 20241018 | 125700 | 761705300 | 17030 | 17070 | 17070 | 17030 | 1003 |
| 391 | 20241018 | 125600 | 744611420 | 17070 | 17070 | 17070 | 17070 | 3 |
| 392 | 20241018 | 125500 | 744560210 | 17070 | 17110 | 17110 | 17060 | 695 |
| 393 | 20241018 | 125400 | 732695540 | 17110 | 17110 | 17110 | 17110 | 3 |
| 394 | 20241018 | 125300 | 732644210 | 17110 | 17110 | 17110 | 17110 | 3 |
| 395 | 20241018 | 125200 | 732592880 | 17110 | 17110 | 17110 | 17110 | 2 |
| 396 | 20241018 | 125100 | 732558660 | 17110 | 17110 | 17110 | 17110 | 3 |
| 397 | 20241018 | 125000 | 732507330 | 17110 | 17100 | 17110 | 17100 | 3 |
| 398 | 20241018 | 124900 | 732456020 | 17100 | 17100 | 17100 | 17100 | 3 |
| 399 | 20241018 | 124800 | 732404720 | 17100 | 17100 | 17100 | 17100 | 2 |
| 400 | 20241018 | 124700 | 732370520 | 17100 | 17100 | 17100 | 17100 | 3 |
| 401 | 20241018 | 124600 | 732319220 | 17100 | 17100 | 17100 | 17100 | 3 |
| 402 | 20241018 | 124500 | 732267920 | 17110 | 17090 | 17110 | 17090 | 152 |
| 403 | 20241018 | 124400 | 729669180 | 17090 | 17090 | 17090 | 17090 | 3 |
| 404 | 20241018 | 124300 | 729617910 | 17100 | 17090 | 17100 | 17090 | 2 |
| 405 | 20241018 | 124200 | 729583720 | 17100 | 17090 | 17100 | 17090 | 3 |
| 406 | 20241018 | 124100 | 729532430 | 17100 | 17090 | 17100 | 17090 | 3 |
| 407 | 20241018 | 124000 | 729481140 | 17100 | 17090 | 17100 | 17090 | 3 |
| 408 | 20241018 | 123900 | 729429850 | 17100 | 17090 | 17100 | 17090 | 2 |
| 409 | 20241018 | 123800 | 729395660 | 17100 | 17090 | 17100 | 17090 | 3 |
| 410 | 20241018 | 123700 | 729344370 | 17080 | 17070 | 17080 | 17070 | 54 |
| 411 | 20241018 | 123600 | 728422060 | 17080 | 17070 | 17080 | 17070 | 3 |
| 412 | 20241018 | 123500 | 728370830 | 17080 | 17070 | 17080 | 17070 | 3 |
| 413 | 20241018 | 123400 | 728319600 | 17080 | 17070 | 17080 | 17070 | 2 |
| 414 | 20241018 | 123300 | 728285450 | 17080 | 17060 | 17080 | 17060 | 41 |
| 415 | 20241018 | 123200 | 727585940 | 17060 | 17070 | 17070 | 17060 | 20 |
| 416 | 20241018 | 123100 | 727244710 | 17090 | 17080 | 17090 | 17080 | 3 |
| 417 | 20241018 | 123000 | 727193450 | 17090 | 17080 | 17090 | 17080 | 6 |
| 418 | 20241018 | 122900 | 727090930 | 17090 | 17080 | 17090 | 17080 | 3 |
| 419 | 20241018 | 122800 | 727039670 | 17080 | 17070 | 17080 | 17070 | 3 |
| 420 | 20241018 | 122700 | 726988440 | 17080 | 17070 | 17080 | 17070 | 3 |
| 421 | 20241018 | 122600 | 726937210 | 17080 | 17070 | 17080 | 17070 | 2 |
| 422 | 20241018 | 122500 | 726903060 | 17080 | 17070 | 17080 | 17070 | 3 |
| 423 | 20241018 | 122400 | 726851830 | 17080 | 17070 | 17080 | 17070 | 3 |
| 424 | 20241018 | 122300 | 726800600 | 17080 | 17070 | 17080 | 17070 | 3 |
| 425 | 20241018 | 122200 | 726749370 | 17080 | 17070 | 17080 | 17070 | 2 |
| 426 | 20241018 | 122100 | 726715220 | 17080 | 17070 | 17080 | 17070 | 3 |
| 427 | 20241018 | 122000 | 726663990 | 17080 | 17070 | 17080 | 17070 | 3 |
| 428 | 20241018 | 121900 | 726612760 | 17090 | 17070 | 17090 | 17070 | 4 |
| 429 | 20241018 | 121800 | 726544440 | 17080 | 17070 | 17080 | 17070 | 3 |
| 430 | 20241018 | 121700 | 726493210 | 17050 | 17080 | 17080 | 17040 | 974 |
| 431 | 20241018 | 121600 | 709882930 | 17080 | 17080 | 17080 | 17080 | 3 |
| 432 | 20241018 | 121500 | 709831690 | 17090 | 17090 | 17090 | 17090 | 3 |
| 433 | 20241018 | 121400 | 709780420 | 17090 | 17090 | 17090 | 17090 | 3 |
| 434 | 20241018 | 121300 | 709729150 | 17090 | 17090 | 17090 | 17090 | 2 |
| 435 | 20241018 | 121200 | 709694970 | 17090 | 17090 | 17090 | 17090 | 3 |
| 436 | 20241018 | 121100 | 709643700 | 17090 | 17090 | 17090 | 17090 | 3 |
| 437 | 20241018 | 121000 | 709592430 | 17090 | 17070 | 17090 | 17070 | 4 |
| 438 | 20241018 | 120900 | 709524090 | 17090 | 17090 | 17090 | 17090 | 3 |
| 439 | 20241018 | 120800 | 709472820 | 17090 | 17090 | 17090 | 17090 | 2 |
| 440 | 20241018 | 120700 | 709438640 | 17090 | 17090 | 17090 | 17090 | 3 |
| 441 | 20241018 | 120600 | 709387370 | 17090 | 17090 | 17090 | 17090 | 53 |
| 442 | 20241018 | 120500 | 708481600 | 17100 | 17090 | 17100 | 17090 | 3 |
| 443 | 20241018 | 120400 | 708430310 | 17090 | 17080 | 17090 | 17080 | 3 |
| 444 | 20241018 | 120300 | 708379060 | 17090 | 17070 | 17090 | 17070 | 4 |
| 445 | 20241018 | 120200 | 708310720 | 17090 | 17090 | 17090 | 17090 | 3 |
| 446 | 20241018 | 120100 | 708259450 | 17090 | 17090 | 17090 | 17090 | 4 |
| 447 | 20241018 | 120000 | 708191090 | 17090 | 17090 | 17090 | 17090 | 3 |
| 448 | 20241018 | 115900 | 708139820 | 17090 | 17090 | 17090 | 17090 | 2 |
| 449 | 20241018 | 115800 | 708105640 | 17090 | 17090 | 17090 | 17090 | 3 |
| 450 | 20241018 | 115700 | 708054370 | 17090 | 17090 | 17090 | 17090 | 3 |
| 451 | 20241018 | 115600 | 708003100 | 17090 | 17090 | 17090 | 17090 | 3 |
| 452 | 20241018 | 115500 | 707951830 | 17100 | 17090 | 17100 | 17090 | 5 |
| 453 | 20241018 | 115400 | 707866360 | 17070 | 17080 | 17080 | 17070 | 4 |
| 454 | 20241018 | 115300 | 707798050 | 17080 | 17080 | 17080 | 17080 | 4 |
| 455 | 20241018 | 115200 | 707729730 | 17080 | 17080 | 17080 | 17080 | 3 |
| 456 | 20241018 | 115100 | 707678490 | 17080 | 17080 | 17080 | 17080 | 2 |
| 457 | 20241018 | 115000 | 707644330 | 17080 | 17080 | 17080 | 17080 | 3 |
| 458 | 20241018 | 114900 | 707593090 | 17090 | 17110 | 17110 | 17090 | 51 |
| 459 | 20241018 | 114800 | 706721440 | 17110 | 17110 | 17110 | 17110 | 3 |
| 460 | 20241018 | 114700 | 706670110 | 17110 | 17110 | 17110 | 17110 | 2 |
| 461 | 20241018 | 114600 | 706635890 | 17110 | 17090 | 17110 | 17090 | 14 |
| 462 | 20241018 | 114500 | 706396570 | 17100 | 17120 | 17130 | 17100 | 489 |
| 463 | 20241018 | 114400 | 698024960 | 17140 | 17120 | 17140 | 17120 | 4 |
| 464 | 20241018 | 114300 | 697956460 | 17120 | 17120 | 17120 | 17120 | 3 |
| 465 | 20241018 | 114200 | 697905100 | 17120 | 17120 | 17120 | 17120 | 2 |
| 466 | 20241018 | 114100 | 697870860 | 17120 | 17100 | 17120 | 17090 | 28 |
| 467 | 20241018 | 114000 | 697392100 | 17140 | 17120 | 17140 | 17120 | 4 |
| 468 | 20241018 | 113900 | 697323580 | 17150 | 17120 | 17150 | 17120 | 4 |
| 469 | 20241018 | 113800 | 697255050 | 17140 | 17120 | 17140 | 17120 | 3 |
| 470 | 20241018 | 113700 | 697203660 | 17140 | 17120 | 17140 | 17120 | 4 |
| 471 | 20241018 | 113600 | 697135140 | 17140 | 17120 | 17140 | 17120 | 4 |
| 472 | 20241018 | 113500 | 697066620 | 17120 | 17120 | 17120 | 17120 | 3 |
| 473 | 20241018 | 113400 | 697015260 | 17120 | 17120 | 17120 | 17110 | 55 |
| 474 | 20241018 | 113300 | 696074160 | 17170 | 17140 | 17170 | 17140 | 9 |
| 475 | 20241018 | 113200 | 695919800 | 17160 | 17140 | 17160 | 17140 | 23 |
| 476 | 20241018 | 113100 | 695525350 | 17160 | 17120 | 17160 | 17120 | 261 |
| 477 | 20241018 | 113000 | 691054430 | 17140 | 17090 | 17140 | 17090 | 255 |
| 478 | 20241018 | 112900 | 686696340 | 17090 | 17090 | 17090 | 17090 | 22 |
| 479 | 20241018 | 112800 | 686320360 | 17070 | 17060 | 17070 | 17060 | 2134 |
| 480 | 20241018 | 112700 | 649893260 | 17070 | 17070 | 17070 | 17070 | 3 |
| 481 | 20241018 | 112600 | 649842050 | 17070 | 17090 | 17090 | 17070 | 453 |
| 482 | 20241018 | 112500 | 642107480 | 17090 | 17090 | 17090 | 17090 | 8 |
| 483 | 20241018 | 112400 | 641970760 | 17090 | 17090 | 17090 | 17090 | 2 |
| 484 | 20241018 | 112300 | 641936580 | 17090 | 17090 | 17100 | 17090 | 756 |
| 485 | 20241018 | 112200 | 629011370 | 17090 | 17090 | 17090 | 17090 | 3 |
| 486 | 20241018 | 112100 | 628960100 | 17090 | 17080 | 17090 | 17080 | 54 |
| 487 | 20241018 | 112000 | 628037750 | 17090 | 17130 | 17130 | 17080 | 2247 |
| 488 | 20241018 | 111900 | 589640000 | 17130 | 17140 | 17140 | 17130 | 61 |
| 489 | 20241018 | 111800 | 588595040 | 17150 | 17150 | 17150 | 17150 | 3 |
| 490 | 20241018 | 111700 | 588543590 | 17160 | 17170 | 17170 | 17150 | 5 |
| 491 | 20241018 | 111600 | 588457770 | 17180 | 17170 | 17180 | 17170 | 52 |
| 492 | 20241018 | 111500 | 587564430 | 17170 | 17170 | 17170 | 17170 | 3 |
| 493 | 20241018 | 111400 | 587512920 | 17170 | 17170 | 17170 | 17170 | 3 |
| 494 | 20241018 | 111300 | 587461410 | 17180 | 17150 | 17180 | 17150 | 9 |
| 495 | 20241018 | 111200 | 587306940 | 17150 | 17170 | 17170 | 17150 | 16 |
| 496 | 20241018 | 111100 | 587032500 | 17170 | 17170 | 17170 | 17170 | 53 |
| 497 | 20241018 | 111000 | 586122490 | 17180 | 17170 | 17180 | 17170 | 3 |
| 498 | 20241018 | 110900 | 586070960 | 17170 | 17180 | 17190 | 17170 | 245 |
| 499 | 20241018 | 110800 | 581863960 | 17200 | 17200 | 17200 | 17200 | 3 |
| 500 | 20241018 | 110700 | 581812360 | 17200 | 17230 | 17250 | 17200 | 701 |
| 501 | 20241018 | 110600 | 569752600 | 17220 | 17230 | 17270 | 17220 | 274 |
| 502 | 20241018 | 110500 | 565031660 | 17270 | 17230 | 17270 | 17230 | 54 |
| 503 | 20241018 | 110400 | 564099610 | 17260 | 17230 | 17260 | 17230 | 4 |
| 504 | 20241018 | 110300 | 564030630 | 17230 | 17220 | 17230 | 17220 | 2 |
| 505 | 20241018 | 110200 | 563996180 | 17200 | 17190 | 17200 | 17190 | 2553 |
| 506 | 20241018 | 110100 | 520089620 | 17190 | 17190 | 17190 | 17190 | 53 |
| 507 | 20241018 | 110000 | 519178550 | 17190 | 17170 | 17190 | 17150 | 13 |
| 508 | 20241018 | 105900 | 518955470 | 17190 | 17190 | 17190 | 17190 | 3 |
| 509 | 20241018 | 105800 | 518903900 | 17150 | 17140 | 17150 | 17140 | 74 |
| 510 | 20241018 | 105700 | 517634810 | 17150 | 17150 | 17150 | 17150 | 3 |
| 511 | 20241018 | 105600 | 517583360 | 17150 | 17150 | 17150 | 17150 | 53 |
| 512 | 20241018 | 105500 | 516674410 | 17150 | 17150 | 17150 | 17150 | 3 |
| 513 | 20241018 | 105400 | 516622960 | 17150 | 17150 | 17150 | 17150 | 2 |
| 514 | 20241018 | 105300 | 516588660 | 17150 | 17190 | 17190 | 17150 | 6 |
| 515 | 20241018 | 105200 | 516485720 | 17170 | 17170 | 17170 | 17170 | 203 |
| 516 | 20241018 | 105100 | 513000210 | 17170 | 17160 | 17190 | 17160 | 53 |
| 517 | 20241018 | 105000 | 512089480 | 17160 | 17130 | 17160 | 17130 | 155 |
| 518 | 20241018 | 104900 | 509431540 | 17140 | 17140 | 17140 | 17140 | 2 |
| 519 | 20241018 | 104800 | 509397260 | 17140 | 17120 | 17140 | 17120 | 21 |
| 520 | 20241018 | 104700 | 509037680 | 17140 | 17140 | 17140 | 17140 | 3 |
| 521 | 20241018 | 104600 | 508986260 | 17140 | 17140 | 17140 | 17130 | 53 |
| 522 | 20241018 | 104500 | 508077850 | 17140 | 17130 | 17140 | 17130 | 5 |
| 523 | 20241018 | 104400 | 507992170 | 17140 | 17130 | 17140 | 17130 | 3 |
| 524 | 20241018 | 104300 | 507940760 | 17140 | 17130 | 17140 | 17130 | 3 |
| 525 | 20241018 | 104200 | 507889350 | 17140 | 17130 | 17140 | 17130 | 3 |
| 526 | 20241018 | 104100 | 507837940 | 17140 | 17130 | 17140 | 17130 | 52 |
| 527 | 20241018 | 104000 | 506946680 | 17100 | 17110 | 17140 | 17100 | 47 |
| 528 | 20241018 | 103900 | 506142860 | 17140 | 17110 | 17140 | 17110 | 4 |
| 529 | 20241018 | 103800 | 506074360 | 17100 | 17130 | 17130 | 17070 | 1074 |
| 530 | 20241018 | 103700 | 487711620 | 17060 | 17060 | 17060 | 17060 | 0 |
| 531 | 20241018 | 103600 | 487711620 | 17060 | 17080 | 17130 | 17060 | 56 |
| 532 | 20241018 | 103500 | 486752760 | 17080 | 17080 | 17080 | 17080 | 1786 |
| 533 | 20241018 | 103400 | 456247880 | 17080 | 17080 | 17080 | 17080 | 16 |
| 534 | 20241018 | 103300 | 455974600 | 17080 | 17120 | 17120 | 17080 | 10 |
| 535 | 20241018 | 103200 | 455803680 | 17120 | 17120 | 17120 | 17100 | 1600 |
| 536 | 20241018 | 103100 | 428437720 | 17120 | 17130 | 17130 | 17120 | 1417 |
| 537 | 20241018 | 103000 | 404178180 | 17150 | 17230 | 17230 | 17150 | 3571 |
| 538 | 20241018 | 102900 | 342807460 | 17250 | 17240 | 17260 | 17240 | 4 |
| 539 | 20241018 | 102800 | 342738450 | 17260 | 17240 | 17260 | 17240 | 3 |
| 540 | 20241018 | 102700 | 342686690 | 17260 | 17240 | 17270 | 17240 | 4 |
| 541 | 20241018 | 102600 | 342617650 | 17270 | 17240 | 17270 | 17240 | 55 |
| 542 | 20241018 | 102500 | 341668000 | 17260 | 17230 | 17260 | 17230 | 103 |
| 543 | 20241018 | 102400 | 339893210 | 17230 | 17230 | 17230 | 17230 | 109 |
| 544 | 20241018 | 102300 | 338015140 | 17230 | 17230 | 17270 | 17220 | 317 |
| 545 | 20241018 | 102200 | 332555730 | 17260 | 17220 | 17270 | 17220 | 4 |
| 546 | 20241018 | 102100 | 332486710 | 17260 | 17220 | 17270 | 17220 | 79 |
| 547 | 20241018 | 102000 | 331122960 | 17260 | 17220 | 17260 | 17220 | 4 |
| 548 | 20241018 | 101900 | 331053960 | 17260 | 17200 | 17260 | 17200 | 8 |
| 549 | 20241018 | 101800 | 330916230 | 17260 | 17220 | 17270 | 17220 | 390 |
| 550 | 20241018 | 101700 | 324200280 | 17220 | 17220 | 17220 | 17220 | 4 |
| 551 | 20241018 | 101600 | 324131400 | 17220 | 17210 | 17220 | 17210 | 126 |
| 552 | 20241018 | 101500 | 321961720 | 17220 | 17210 | 17220 | 17210 | 4 |
| 553 | 20241018 | 101400 | 321892850 | 17220 | 17210 | 17220 | 17210 | 3 |
| 554 | 20241018 | 101300 | 321841200 | 17220 | 17220 | 17220 | 17210 | 5 |
| 555 | 20241018 | 101200 | 321755110 | 17220 | 17220 | 17220 | 17190 | 6 |
| 556 | 20241018 | 101100 | 321651860 | 17220 | 17220 | 17220 | 17210 | 54 |
| 557 | 20241018 | 101000 | 320721990 | 17210 | 17220 | 17220 | 17210 | 5 |
| 558 | 20241018 | 100900 | 320635910 | 17220 | 17220 | 17220 | 17220 | 3 |
| 559 | 20241018 | 100800 | 320584250 | 17220 | 17220 | 17220 | 17220 | 54 |
| 560 | 20241018 | 100700 | 319654370 | 17220 | 17220 | 17220 | 17220 | 3 |
| 561 | 20241018 | 100600 | 319602710 | 17220 | 17210 | 17220 | 17210 | 81 |
| 562 | 20241018 | 100500 | 318207910 | 17180 | 17190 | 17220 | 17180 | 278 |
| 563 | 20241018 | 100400 | 313428670 | 17190 | 17190 | 17190 | 17190 | 3 |
| 564 | 20241018 | 100300 | 313377100 | 17180 | 17190 | 17190 | 17180 | 16 |
| 565 | 20241018 | 100200 | 313102190 | 17190 | 17180 | 17190 | 17180 | 29 |
| 566 | 20241018 | 100100 | 312603950 | 17200 | 17210 | 17210 | 17200 | 526 |
| 567 | 20241018 | 100000 | 303556090 | 17210 | 17210 | 17210 | 17200 | 7 |
| 568 | 20241018 | 095900 | 303435630 | 17210 | 17230 | 17230 | 17200 | 1729 |
| 569 | 20241018 | 095800 | 273664630 | 17250 | 17250 | 17250 | 17250 | 3 |
| 570 | 20241018 | 095700 | 273612880 | 17260 | 17260 | 17260 | 17260 | 2 |
| 571 | 20241018 | 095600 | 273578360 | 17260 | 17270 | 17270 | 17260 | 75 |
| 572 | 20241018 | 095500 | 272283330 | 17260 | 17250 | 17270 | 17250 | 239 |
| 573 | 20241018 | 095400 | 268160550 | 17240 | 17240 | 17250 | 17240 | 19 |
| 574 | 20241018 | 095300 | 267832960 | 17240 | 17240 | 17250 | 17230 | 38 |
| 575 | 20241018 | 095200 | 267177830 | 17240 | 17240 | 17250 | 17240 | 4 |
| 576 | 20241018 | 095100 | 267108860 | 17250 | 17230 | 17250 | 17230 | 6 |
| 577 | 20241018 | 095000 | 267005390 | 17250 | 17230 | 17250 | 17230 | 4 |
| 578 | 20241018 | 094900 | 266936410 | 17250 | 17230 | 17270 | 17230 | 4 |
| 579 | 20241018 | 094800 | 266867420 | 17240 | 17230 | 17240 | 17230 | 3 |
| 580 | 20241018 | 094700 | 266815710 | 17240 | 17230 | 17270 | 17230 | 41 |
| 581 | 20241018 | 094600 | 266109030 | 17270 | 17230 | 17270 | 17230 | 4 |
| 582 | 20241018 | 094500 | 266039990 | 17250 | 17230 | 17250 | 17230 | 7 |
| 583 | 20241018 | 094400 | 265919260 | 17250 | 17230 | 17250 | 17220 | 920 |
| 584 | 20241018 | 094300 | 250076480 | 17250 | 17250 | 17250 | 17250 | 3 |
| 585 | 20241018 | 094200 | 250024730 | 17250 | 17250 | 17260 | 17220 | 7 |
| 586 | 20241018 | 094100 | 249904030 | 17270 | 17250 | 17270 | 17250 | 55 |
| 587 | 20241018 | 094000 | 248955190 | 17260 | 17280 | 17280 | 17260 | 870 |
| 588 | 20241018 | 093900 | 233927450 | 17320 | 17310 | 17320 | 17310 | 476 |
| 589 | 20241018 | 093800 | 225683140 | 17300 | 17300 | 17300 | 17300 | 228 |
| 590 | 20241018 | 093700 | 221738740 | 17300 | 17300 | 17300 | 17300 | 3 |
| 591 | 20241018 | 093600 | 221686840 | 17300 | 17290 | 17300 | 17290 | 3 |
| 592 | 20241018 | 093500 | 221634960 | 17300 | 17310 | 17320 | 17280 | 15 |
| 593 | 20241018 | 093400 | 221375570 | 17320 | 17310 | 17320 | 17310 | 4 |
| 594 | 20241018 | 093300 | 221306300 | 17280 | 17310 | 17330 | 17280 | 17 |
| 595 | 20241018 | 093200 | 221011890 | 17330 | 17310 | 17330 | 17310 | 4 |
| 596 | 20241018 | 093100 | 220942590 | 17330 | 17340 | 17340 | 17330 | 166 |
| 597 | 20241018 | 093000 | 218064660 | 17340 | 17360 | 17360 | 17340 | 27 |
| 598 | 20241018 | 092900 | 217596140 | 17360 | 17370 | 17370 | 17340 | 112 |
| 599 | 20241018 | 092800 | 215652930 | 17340 | 17320 | 17370 | 17320 | 5 |
| 600 | 20241018 | 092700 | 215566160 | 17350 | 17290 | 17350 | 17290 | 635 |
| 601 | 20241018 | 092600 | 204581760 | 17280 | 17290 | 17300 | 17280 | 773 |
| 602 | 20241018 | 092500 | 191224190 | 17290 | 17340 | 17340 | 17290 | 2384 |
| 603 | 20241018 | 092400 | 149989710 | 17370 | 17340 | 17370 | 17340 | 4 |
| 604 | 20241018 | 092300 | 149920260 | 17370 | 17340 | 17370 | 17340 | 4 |
| 605 | 20241018 | 092200 | 149850810 | 17380 | 17340 | 17380 | 17340 | 3 |
| 606 | 20241018 | 092100 | 149798710 | 17380 | 17380 | 17380 | 17330 | 56 |
| 607 | 20241018 | 092000 | 148825530 | 17320 | 17390 | 17390 | 17320 | 12 |
| 608 | 20241018 | 091900 | 148617070 | 17420 | 17380 | 17440 | 17380 | 944 |
| 609 | 20241018 | 091800 | 132187670 | 17350 | 17260 | 17350 | 17240 | 3252 |
| 610 | 20241018 | 091700 | 75906460 | 17260 | 17260 | 17260 | 17260 | 3 |
| 611 | 20241018 | 091600 | 75854680 | 17260 | 17260 | 17260 | 17260 | 6 |
| 612 | 20241018 | 091500 | 75751120 | 17260 | 17250 | 17260 | 17230 | 133 |
| 613 | 20241018 | 091400 | 73456870 | 17250 | 17250 | 17250 | 17250 | 4 |
| 614 | 20241018 | 091300 | 73387870 | 17270 | 17230 | 17270 | 17230 | 53 |
| 615 | 20241018 | 091200 | 72474570 | 17230 | 17240 | 17280 | 17230 | 28 |
| 616 | 20241018 | 091100 | 71991800 | 17280 | 17240 | 17280 | 17240 | 500 |
| 617 | 20241018 | 091000 | 63368030 | 17240 | 17250 | 17250 | 17210 | 9 |
| 618 | 20241018 | 090900 | 63212860 | 17250 | 17150 | 17250 | 17130 | 1653 |
| 619 | 20241018 | 090800 | 34786320 | 17150 | 17150 | 17150 | 17150 | 3 |
| 620 | 20241018 | 090700 | 34734870 | 17150 | 17140 | 17150 | 17100 | 1055 |
| 621 | 20241018 | 090600 | 16694180 | 17150 | 17120 | 17150 | 17120 | 351 |
| 622 | 20241018 | 090500 | 10674560 | 17030 | 17030 | 17030 | 17030 | 0 |
| 623 | 20241018 | 090400 | 10674560 | 17030 | 17030 | 17030 | 17030 | 193 |
| 624 | 20241018 | 090300 | 7387770 | 17160 | 17160 | 17160 | 17160 | 3 |
| 625 | 20241018 | 090200 | 7336290 | 17160 | 17160 | 17160 | 17160 | 3 |
| 626 | 20241018 | 090100 | 7284810 | 17150 | 17110 | 17150 | 17110 | 5 |
| 627 | 20241018 | 090000 | 7199100 | 17100 | 17100 | 17100 | 17100 | 421 |