40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 55941 |
| 3 | 20230531 | 202400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 4 | 20230531 | 202300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 5 | 20230531 | 202200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 6 | 20230531 | 202100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 7 | 20230531 | 202000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 8 | 20230531 | 201900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 9 | 20230531 | 201800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 10 | 20230531 | 201700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 11 | 20230531 | 201600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 12 | 20230531 | 201500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 13 | 20230531 | 201400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 14 | 20230531 | 201300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 15 | 20230531 | 201200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 16 | 20230531 | 201100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 17 | 20230531 | 201000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 18 | 20230531 | 200900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 19 | 20230531 | 200800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 20 | 20230531 | 200700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 21 | 20230531 | 200600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 22 | 20230531 | 200500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 23 | 20230531 | 200400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 24 | 20230531 | 200300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 25 | 20230531 | 200200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 26 | 20230531 | 200100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 27 | 20230531 | 200000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 28 | 20230531 | 195900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 29 | 20230531 | 195800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 30 | 20230531 | 195700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 31 | 20230531 | 195600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 32 | 20230531 | 195500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 55941 |
| 33 | 20230531 | 195400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 34 | 20230531 | 195300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 35 | 20230531 | 195200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 36 | 20230531 | 195100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 37 | 20230531 | 195000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 38 | 20230531 | 194900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 39 | 20230531 | 194800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 40 | 20230531 | 194700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 41 | 20230531 | 194600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 42 | 20230531 | 194500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 43 | 20230531 | 194400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 44 | 20230531 | 194300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 45 | 20230531 | 194200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 46 | 20230531 | 194100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 47 | 20230531 | 194000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 48 | 20230531 | 193900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 49 | 20230531 | 193800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 50 | 20230531 | 193700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 51 | 20230531 | 193600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 52 | 20230531 | 193500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 53 | 20230531 | 193400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 54 | 20230531 | 193300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 55 | 20230531 | 193200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 56 | 20230531 | 193100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 57 | 20230531 | 193000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 58 | 20230531 | 192900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 59 | 20230531 | 192800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 60 | 20230531 | 192700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 61 | 20230531 | 192600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 62 | 20230531 | 192500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 55941 |
| 63 | 20230531 | 192400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 64 | 20230531 | 192300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 65 | 20230531 | 192200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 66 | 20230531 | 192100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 67 | 20230531 | 192000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 68 | 20230531 | 191900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 69 | 20230531 | 191800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 70 | 20230531 | 191700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 71 | 20230531 | 191600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 72 | 20230531 | 191500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 73 | 20230531 | 191400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 74 | 20230531 | 191300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 75 | 20230531 | 191200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 76 | 20230531 | 191100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 77 | 20230531 | 191000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 78 | 20230531 | 190900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 79 | 20230531 | 190800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 80 | 20230531 | 190700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 81 | 20230531 | 190600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 82 | 20230531 | 190500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 83 | 20230531 | 190400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 84 | 20230531 | 190300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 85 | 20230531 | 190200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 86 | 20230531 | 190100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 87 | 20230531 | 190000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 88 | 20230531 | 185900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 89 | 20230531 | 185800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 90 | 20230531 | 185700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 91 | 20230531 | 185600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 92 | 20230531 | 185500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 55941 |
| 93 | 20230531 | 185400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 94 | 20230531 | 185300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 95 | 20230531 | 185200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 96 | 20230531 | 185100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 97 | 20230531 | 185000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 98 | 20230531 | 184900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 99 | 20230531 | 184800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 100 | 20230531 | 184700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 101 | 20230531 | 184600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 102 | 20230531 | 184500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 103 | 20230531 | 184400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 104 | 20230531 | 184300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 105 | 20230531 | 184200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 106 | 20230531 | 184100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 107 | 20230531 | 184000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 108 | 20230531 | 183900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 109 | 20230531 | 183800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 110 | 20230531 | 183700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 111 | 20230531 | 183600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 112 | 20230531 | 183500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 113 | 20230531 | 183400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 114 | 20230531 | 183300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 115 | 20230531 | 183200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 116 | 20230531 | 183100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 117 | 20230531 | 183000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 118 | 20230531 | 182900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 119 | 20230531 | 182800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 120 | 20230531 | 182700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 121 | 20230531 | 182600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 122 | 20230531 | 182500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 55941 |
| 123 | 20230531 | 182400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 124 | 20230531 | 182300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 125 | 20230531 | 182200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 126 | 20230531 | 182100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 127 | 20230531 | 182000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 128 | 20230531 | 181900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 129 | 20230531 | 181800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 130 | 20230531 | 181700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 131 | 20230531 | 181600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 132 | 20230531 | 181500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 133 | 20230531 | 181400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 134 | 20230531 | 181300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 135 | 20230531 | 181200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 136 | 20230531 | 181100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 137 | 20230531 | 181000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 138 | 20230531 | 180900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 139 | 20230531 | 180800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 140 | 20230531 | 180700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 141 | 20230531 | 180600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 142 | 20230531 | 180500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 143 | 20230531 | 180400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 144 | 20230531 | 180300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 145 | 20230531 | 180200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 146 | 20230531 | 180100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 147 | 20230531 | 180000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 148 | 20230531 | 175900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 149 | 20230531 | 175800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 150 | 20230531 | 175700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 151 | 20230531 | 175600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 152 | 20230531 | 175500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 55941 |
| 153 | 20230531 | 175400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 154 | 20230531 | 175300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 155 | 20230531 | 175200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 156 | 20230531 | 175100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 157 | 20230531 | 175000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 158 | 20230531 | 174900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 159 | 20230531 | 174800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 160 | 20230531 | 174700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 161 | 20230531 | 174600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 162 | 20230531 | 174500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 163 | 20230531 | 174400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 164 | 20230531 | 174300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 165 | 20230531 | 174200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 166 | 20230531 | 174100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 167 | 20230531 | 174000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 168 | 20230531 | 173900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 169 | 20230531 | 173800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 170 | 20230531 | 173700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 171 | 20230531 | 173600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 172 | 20230531 | 173500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 173 | 20230531 | 173400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 174 | 20230531 | 173300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 175 | 20230531 | 173200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 176 | 20230531 | 173100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 177 | 20230531 | 173000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 178 | 20230531 | 172900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 179 | 20230531 | 172800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 180 | 20230531 | 172700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 181 | 20230531 | 172600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 182 | 20230531 | 172500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 55941 |
| 183 | 20230531 | 172400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 184 | 20230531 | 172300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 185 | 20230531 | 172200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 186 | 20230531 | 172100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 187 | 20230531 | 172000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 188 | 20230531 | 171900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 189 | 20230531 | 171800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 190 | 20230531 | 171700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 191 | 20230531 | 171600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 192 | 20230531 | 171500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 193 | 20230531 | 171400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 194 | 20230531 | 171300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 195 | 20230531 | 171200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 196 | 20230531 | 171100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 197 | 20230531 | 171000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 198 | 20230531 | 170900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 199 | 20230531 | 170800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 200 | 20230531 | 170700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 201 | 20230531 | 170600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 202 | 20230531 | 170500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 203 | 20230531 | 170400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 204 | 20230531 | 170300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 205 | 20230531 | 170200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 206 | 20230531 | 170100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 207 | 20230531 | 170000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 208 | 20230531 | 165900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 209 | 20230531 | 165800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 210 | 20230531 | 165700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 211 | 20230531 | 165600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 212 | 20230531 | 165500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 55941 |
| 213 | 20230531 | 165400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 214 | 20230531 | 165300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 215 | 20230531 | 165200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 216 | 20230531 | 165100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 217 | 20230531 | 165000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 218 | 20230531 | 164900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 219 | 20230531 | 164800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 220 | 20230531 | 164700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 221 | 20230531 | 164600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 222 | 20230531 | 164500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 223 | 20230531 | 164400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 224 | 20230531 | 164300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 225 | 20230531 | 164200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 226 | 20230531 | 164100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 227 | 20230531 | 164000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 228 | 20230531 | 163900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 229 | 20230531 | 163800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 230 | 20230531 | 163700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 231 | 20230531 | 163600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 232 | 20230531 | 163500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 233 | 20230531 | 163400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 234 | 20230531 | 163300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 235 | 20230531 | 163200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 236 | 20230531 | 163100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 237 | 20230531 | 163000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 238 | 20230531 | 162900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 239 | 20230531 | 162800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 240 | 20230531 | 162700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 241 | 20230531 | 162600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 242 | 20230531 | 162500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 55941 |
| 243 | 20230531 | 162400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 244 | 20230531 | 162300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 245 | 20230531 | 162200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 246 | 20230531 | 162100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 247 | 20230531 | 162000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 248 | 20230531 | 161900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 249 | 20230531 | 161800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 250 | 20230531 | 161700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 251 | 20230531 | 161600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 252 | 20230531 | 161500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 253 | 20230531 | 161400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 254 | 20230531 | 161300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 255 | 20230531 | 161200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 256 | 20230531 | 161100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 257 | 20230531 | 161000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 258 | 20230531 | 160900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 259 | 20230531 | 160800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 260 | 20230531 | 160700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 261 | 20230531 | 160600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 262 | 20230531 | 160500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 263 | 20230531 | 160400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 264 | 20230531 | 160300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 265 | 20230531 | 160200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 266 | 20230531 | 160100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 267 | 20230531 | 160000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 268 | 20230531 | 155900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 269 | 20230531 | 155800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 270 | 20230531 | 155700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 271 | 20230531 | 155600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 272 | 20230531 | 155500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 55941 |
| 273 | 20230531 | 155400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 274 | 20230531 | 155300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 275 | 20230531 | 155200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 276 | 20230531 | 155100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 277 | 20230531 | 155000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 278 | 20230531 | 154900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 279 | 20230531 | 154800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 280 | 20230531 | 154700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 281 | 20230531 | 154600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 282 | 20230531 | 154500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 283 | 20230531 | 154400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 284 | 20230531 | 154300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 285 | 20230531 | 154200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 286 | 20230531 | 154100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 287 | 20230531 | 154000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 288 | 20230531 | 153900 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 289 | 20230531 | 153800 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 290 | 20230531 | 153700 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 291 | 20230531 | 153600 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 292 | 20230531 | 153500 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 293 | 20230531 | 153400 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 294 | 20230531 | 153300 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 295 | 20230531 | 153200 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 296 | 20230531 | 153100 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 297 | 20230531 | 153000 | 64101081000 | 109700 | 109700 | 109700 | 109700 | 55941 |
| 298 | 20230531 | 152900 | 57964353300 | 110700 | 110700 | 110700 | 110700 | 0 |
| 299 | 20230531 | 152800 | 57964353300 | 110700 | 110700 | 110700 | 110700 | 0 |
| 300 | 20230531 | 152700 | 57964353300 | 110700 | 110700 | 110700 | 110700 | 0 |
| 301 | 20230531 | 152600 | 57964353300 | 110700 | 110700 | 110700 | 110700 | 0 |
| 302 | 20230531 | 152500 | 57964353300 | 110700 | 110700 | 110700 | 110700 | 0 |
| 303 | 20230531 | 152400 | 57964353300 | 110700 | 110700 | 110700 | 110700 | 0 |
| 304 | 20230531 | 152300 | 57964353300 | 110700 | 110700 | 110700 | 110700 | 0 |
| 305 | 20230531 | 152200 | 57964353300 | 110700 | 110700 | 110700 | 110700 | 0 |
| 306 | 20230531 | 152100 | 57964353300 | 110700 | 110700 | 110700 | 110700 | 0 |
| 307 | 20230531 | 152000 | 57964353300 | 110700 | 110700 | 110700 | 110700 | 0 |
| 308 | 20230531 | 151900 | 57964353300 | 110700 | 110800 | 110800 | 110400 | 1150 |
| 309 | 20230531 | 151800 | 57837212200 | 110800 | 110500 | 110900 | 110400 | 1970 |
| 310 | 20230531 | 151700 | 57619340400 | 110300 | 110400 | 110500 | 110300 | 1884 |
| 311 | 20230531 | 151600 | 57411244500 | 110400 | 110300 | 110500 | 110300 | 850 |
| 312 | 20230531 | 151500 | 57317431600 | 110300 | 110300 | 110400 | 110100 | 1108 |
| 313 | 20230531 | 151400 | 57195213500 | 110400 | 110500 | 110500 | 110300 | 599 |
| 314 | 20230531 | 151300 | 57129123900 | 110500 | 110400 | 110500 | 110400 | 406 |
| 315 | 20230531 | 151200 | 57084270700 | 110500 | 110300 | 110500 | 110300 | 164 |
| 316 | 20230531 | 151100 | 57066152400 | 110200 | 110200 | 110500 | 110100 | 1607 |
| 317 | 20230531 | 151000 | 56888963700 | 110100 | 110300 | 110300 | 110100 | 279 |
| 318 | 20230531 | 150900 | 56858205400 | 110300 | 110200 | 110400 | 110100 | 1426 |
| 319 | 20230531 | 150800 | 56701013400 | 110200 | 110200 | 110200 | 110100 | 963 |
| 320 | 20230531 | 150700 | 56594974700 | 110200 | 110300 | 110300 | 110100 | 866 |
| 321 | 20230531 | 150600 | 56499534500 | 110300 | 110300 | 110400 | 110200 | 656 |
| 322 | 20230531 | 150500 | 56427199300 | 110400 | 110400 | 110400 | 110300 | 695 |
| 323 | 20230531 | 150400 | 56350527400 | 110400 | 110600 | 110600 | 110300 | 1859 |
| 324 | 20230531 | 150300 | 56145114600 | 110600 | 110500 | 110600 | 110400 | 1080 |
| 325 | 20230531 | 150200 | 56025773800 | 110500 | 110400 | 110500 | 110400 | 337 |
| 326 | 20230531 | 150100 | 55988545500 | 110500 | 110500 | 110500 | 110300 | 1110 |
| 327 | 20230531 | 150000 | 55865935200 | 110500 | 110300 | 110500 | 110200 | 1566 |
| 328 | 20230531 | 145900 | 55693121300 | 110200 | 110200 | 110300 | 110200 | 689 |
| 329 | 20230531 | 145800 | 55617163100 | 110200 | 110200 | 110300 | 110100 | 1176 |
| 330 | 20230531 | 145700 | 55487601400 | 110200 | 110200 | 110300 | 110100 | 426 |
| 331 | 20230531 | 145600 | 55440648700 | 110300 | 110100 | 110300 | 110100 | 3074 |
| 332 | 20230531 | 145500 | 55102018000 | 110200 | 110200 | 110200 | 110100 | 295 |
| 333 | 20230531 | 145400 | 55069526300 | 110200 | 110100 | 110200 | 110100 | 703 |
| 334 | 20230531 | 145300 | 54992108400 | 110200 | 110300 | 110300 | 110100 | 1091 |
| 335 | 20230531 | 145200 | 54871891100 | 110300 | 110200 | 110300 | 110200 | 362 |
| 336 | 20230531 | 145100 | 54831982400 | 110300 | 110300 | 110400 | 110200 | 749 |
| 337 | 20230531 | 145000 | 54749366900 | 110300 | 110400 | 110400 | 110200 | 152 |
| 338 | 20230531 | 144900 | 54732593400 | 110300 | 110300 | 110400 | 110300 | 363 |
| 339 | 20230531 | 144800 | 54692539300 | 110300 | 110300 | 110500 | 110300 | 535 |
| 340 | 20230531 | 144700 | 54633466700 | 110500 | 110500 | 110500 | 110300 | 659 |
| 341 | 20230531 | 144600 | 54560695600 | 110400 | 110200 | 110500 | 110100 | 2281 |
| 342 | 20230531 | 144500 | 54309248500 | 110200 | 110300 | 110400 | 110200 | 390 |
| 343 | 20230531 | 144400 | 54266234200 | 110300 | 110500 | 110500 | 110300 | 321 |
| 344 | 20230531 | 144300 | 54230805000 | 110500 | 110300 | 110500 | 110300 | 612 |
| 345 | 20230531 | 144200 | 54163248900 | 110300 | 110400 | 110500 | 110300 | 1551 |
| 346 | 20230531 | 144100 | 53992039700 | 110300 | 110400 | 110500 | 110200 | 1150 |
| 347 | 20230531 | 144000 | 53865094200 | 110400 | 110400 | 110400 | 110200 | 517 |
| 348 | 20230531 | 143900 | 53808056800 | 110400 | 110400 | 110400 | 110200 | 503 |
| 349 | 20230531 | 143800 | 53752542100 | 110400 | 110400 | 110500 | 110300 | 129 |
| 350 | 20230531 | 143700 | 53738300300 | 110400 | 110300 | 110500 | 110300 | 541 |
| 351 | 20230531 | 143600 | 53678547800 | 110400 | 110300 | 110400 | 110200 | 346 |
| 352 | 20230531 | 143500 | 53640374000 | 110500 | 110300 | 110500 | 110200 | 1395 |
| 353 | 20230531 | 143400 | 53486474900 | 110300 | 110300 | 110500 | 110300 | 1128 |
| 354 | 20230531 | 143300 | 53362020100 | 110500 | 110400 | 110500 | 110200 | 740 |
| 355 | 20230531 | 143200 | 53280318400 | 110400 | 110500 | 110800 | 110300 | 1199 |
| 356 | 20230531 | 143100 | 53147889700 | 110500 | 110300 | 110500 | 110200 | 2546 |
| 357 | 20230531 | 143000 | 52866941200 | 110300 | 110400 | 110500 | 110300 | 711 |
| 358 | 20230531 | 142900 | 52788432800 | 110400 | 110700 | 110700 | 110400 | 1454 |
| 359 | 20230531 | 142800 | 52627635600 | 110700 | 110800 | 110800 | 110600 | 167 |
| 360 | 20230531 | 142700 | 52609149400 | 110700 | 110300 | 110800 | 110300 | 1370 |
| 361 | 20230531 | 142600 | 52457707000 | 110300 | 110500 | 110500 | 110300 | 1895 |
| 362 | 20230531 | 142500 | 52248444800 | 110500 | 110700 | 110800 | 110500 | 315 |
| 363 | 20230531 | 142400 | 52213589200 | 110700 | 110800 | 110800 | 110600 | 220 |
| 364 | 20230531 | 142300 | 52189221800 | 110700 | 110800 | 110800 | 110700 | 186 |
| 365 | 20230531 | 142200 | 52168623300 | 110800 | 110800 | 110800 | 110700 | 175 |
| 366 | 20230531 | 142100 | 52149239500 | 110800 | 110600 | 110800 | 110600 | 956 |
| 367 | 20230531 | 142000 | 52043479100 | 110600 | 110800 | 110800 | 110600 | 560 |
| 368 | 20230531 | 141900 | 51981449600 | 110800 | 110900 | 110900 | 110800 | 185 |
| 369 | 20230531 | 141800 | 51960948100 | 110900 | 111100 | 111100 | 110900 | 136 |
| 370 | 20230531 | 141700 | 51945849300 | 111100 | 110900 | 111100 | 110800 | 401 |
| 371 | 20230531 | 141600 | 51901394900 | 110900 | 110900 | 110900 | 110700 | 904 |
| 372 | 20230531 | 141500 | 51801267500 | 110800 | 111000 | 111200 | 110700 | 656 |
| 373 | 20230531 | 141400 | 51728499000 | 111000 | 110700 | 111200 | 110700 | 382 |
| 374 | 20230531 | 141300 | 51686133200 | 110900 | 110800 | 111100 | 110800 | 871 |
| 375 | 20230531 | 141200 | 51589477300 | 110900 | 111000 | 111000 | 110800 | 370 |
| 376 | 20230531 | 141100 | 51548437000 | 111000 | 110800 | 111000 | 110800 | 608 |
| 377 | 20230531 | 141000 | 51480955500 | 111000 | 110900 | 111000 | 110800 | 574 |
| 378 | 20230531 | 140900 | 51417316200 | 110900 | 110900 | 110900 | 110800 | 322 |
| 379 | 20230531 | 140800 | 51381612100 | 110900 | 110900 | 111100 | 110900 | 590 |
| 380 | 20230531 | 140700 | 51316141500 | 110900 | 111100 | 111200 | 110900 | 203 |
| 381 | 20230531 | 140600 | 51293599900 | 111000 | 111100 | 111200 | 110800 | 987 |
| 382 | 20230531 | 140500 | 51184067300 | 111200 | 111200 | 111300 | 110900 | 260 |
| 383 | 20230531 | 140400 | 51155165900 | 111200 | 111200 | 111300 | 111100 | 482 |
| 384 | 20230531 | 140300 | 51101552900 | 111200 | 111100 | 111200 | 111100 | 386 |
| 385 | 20230531 | 140200 | 51058652700 | 111300 | 111300 | 111300 | 110800 | 1444 |
| 386 | 20230531 | 140100 | 50898178300 | 111300 | 111300 | 111300 | 111100 | 226 |
| 387 | 20230531 | 140000 | 50873036900 | 111300 | 111200 | 111300 | 111100 | 590 |
| 388 | 20230531 | 135900 | 50807404400 | 111200 | 111200 | 111300 | 111100 | 668 |
| 389 | 20230531 | 135800 | 50733137200 | 111100 | 111100 | 111400 | 111000 | 1218 |
| 390 | 20230531 | 135700 | 50597728200 | 111100 | 111000 | 111100 | 111000 | 296 |
| 391 | 20230531 | 135600 | 50564854800 | 111000 | 110800 | 111100 | 110600 | 251 |
| 392 | 20230531 | 135500 | 50537012000 | 111100 | 110700 | 111100 | 110600 | 1236 |
| 393 | 20230531 | 135400 | 50399962300 | 110800 | 111000 | 111000 | 110800 | 145 |
| 394 | 20230531 | 135300 | 50383880200 | 111000 | 110800 | 111000 | 110800 | 360 |
| 395 | 20230531 | 135200 | 50343944100 | 110800 | 110700 | 111000 | 110600 | 1433 |
| 396 | 20230531 | 135100 | 50185063000 | 110800 | 110800 | 110900 | 110800 | 875 |
| 397 | 20230531 | 135000 | 50088103700 | 110900 | 110900 | 110900 | 110800 | 252 |
| 398 | 20230531 | 134900 | 50060165500 | 110800 | 110900 | 110900 | 110800 | 271 |
| 399 | 20230531 | 134800 | 50030119500 | 110800 | 110800 | 110900 | 110800 | 77 |
| 400 | 20230531 | 134700 | 50021581000 | 110800 | 110800 | 110900 | 110800 | 330 |
| 401 | 20230531 | 134600 | 49984994000 | 110900 | 110900 | 110900 | 110700 | 483 |
| 402 | 20230531 | 134500 | 49931464700 | 110900 | 110900 | 110900 | 110800 | 262 |
| 403 | 20230531 | 134400 | 49902418700 | 110900 | 110900 | 111000 | 110800 | 760 |
| 404 | 20230531 | 134300 | 49818113100 | 110800 | 111000 | 111000 | 110800 | 727 |
| 405 | 20230531 | 134200 | 49737492500 | 111000 | 111000 | 111000 | 110900 | 355 |
| 406 | 20230531 | 134100 | 49698099600 | 111100 | 111000 | 111100 | 110900 | 770 |
| 407 | 20230531 | 134000 | 49612618900 | 111000 | 111000 | 111100 | 110900 | 351 |
| 408 | 20230531 | 133900 | 49573667000 | 111000 | 110900 | 111000 | 110700 | 685 |
| 409 | 20230531 | 133800 | 49497713500 | 110900 | 110800 | 110900 | 110700 | 255 |
| 410 | 20230531 | 133700 | 49469444000 | 110900 | 110800 | 110900 | 110800 | 464 |
| 411 | 20230531 | 133600 | 49418004300 | 110700 | 110700 | 110800 | 110500 | 518 |
| 412 | 20230531 | 133500 | 49360676900 | 110700 | 110700 | 111000 | 110600 | 1236 |
| 413 | 20230531 | 133400 | 49223734600 | 110700 | 110700 | 110700 | 110600 | 262 |
| 414 | 20230531 | 133300 | 49194734600 | 110600 | 110400 | 110700 | 110300 | 1105 |
| 415 | 20230531 | 133200 | 49072548500 | 110500 | 110400 | 110600 | 110300 | 626 |
| 416 | 20230531 | 133100 | 49003415300 | 110300 | 110400 | 110500 | 110300 | 538 |
| 417 | 20230531 | 133000 | 48944044000 | 110400 | 110500 | 110600 | 110400 | 888 |
| 418 | 20230531 | 132900 | 48845997000 | 110600 | 110500 | 110600 | 110500 | 364 |
| 419 | 20230531 | 132800 | 48805756500 | 110500 | 110600 | 110600 | 110400 | 455 |
| 420 | 20230531 | 132700 | 48755471400 | 110600 | 110500 | 110600 | 110500 | 465 |
| 421 | 20230531 | 132600 | 48704081000 | 110500 | 110400 | 110500 | 110400 | 239 |
| 422 | 20230531 | 132500 | 48677673300 | 110500 | 110500 | 110500 | 110400 | 416 |
| 423 | 20230531 | 132400 | 48631727400 | 110500 | 110600 | 110600 | 110400 | 187 |
| 424 | 20230531 | 132300 | 48611063400 | 110500 | 110500 | 110600 | 110400 | 1010 |
| 425 | 20230531 | 132200 | 48499407400 | 110400 | 110600 | 110600 | 110400 | 471 |
| 426 | 20230531 | 132100 | 48447358400 | 110600 | 110500 | 110600 | 110500 | 140 |
| 427 | 20230531 | 132000 | 48431881200 | 110500 | 110600 | 110600 | 110500 | 189 |
| 428 | 20230531 | 131900 | 48410984000 | 110500 | 110500 | 110600 | 110500 | 557 |
| 429 | 20230531 | 131800 | 48349423600 | 110600 | 110600 | 110700 | 110400 | 1656 |
| 430 | 20230531 | 131700 | 48166382500 | 110600 | 110700 | 110800 | 110600 | 337 |
| 431 | 20230531 | 131600 | 48129081900 | 110700 | 111100 | 111100 | 110700 | 703 |
| 432 | 20230531 | 131500 | 48051081700 | 111100 | 111000 | 111100 | 111000 | 256 |
| 433 | 20230531 | 131400 | 48022661900 | 111000 | 110800 | 111100 | 110800 | 255 |
| 434 | 20230531 | 131300 | 47994362800 | 110800 | 111000 | 111100 | 110800 | 325 |
| 435 | 20230531 | 131200 | 47958296900 | 110900 | 110800 | 110900 | 110700 | 417 |
| 436 | 20230531 | 131100 | 47912072600 | 110800 | 110700 | 110900 | 110700 | 941 |
| 437 | 20230531 | 131000 | 47807803200 | 110700 | 110800 | 110800 | 110700 | 342 |
| 438 | 20230531 | 130900 | 47769935800 | 110800 | 110600 | 110800 | 110600 | 408 |
| 439 | 20230531 | 130800 | 47724746000 | 110600 | 111000 | 111000 | 110600 | 1098 |
| 440 | 20230531 | 130700 | 47603081400 | 110900 | 111000 | 111100 | 110900 | 438 |
| 441 | 20230531 | 130600 | 47554460900 | 111100 | 111100 | 111100 | 110800 | 900 |
| 442 | 20230531 | 130500 | 47454620600 | 111200 | 111100 | 111200 | 111100 | 140 |
| 443 | 20230531 | 130400 | 47439056000 | 111200 | 111200 | 111200 | 111100 | 387 |
| 444 | 20230531 | 130300 | 47396030500 | 111200 | 111100 | 111200 | 111100 | 234 |
| 445 | 20230531 | 130200 | 47370013800 | 111100 | 111200 | 111200 | 111100 | 205 |
| 446 | 20230531 | 130100 | 47347230000 | 111200 | 111000 | 111300 | 111000 | 380 |
| 447 | 20230531 | 130000 | 47304996900 | 111300 | 110800 | 111300 | 110800 | 1615 |
| 448 | 20230531 | 125900 | 47125755400 | 110900 | 111100 | 111200 | 110900 | 736 |
| 449 | 20230531 | 125800 | 47044096600 | 111100 | 111200 | 111300 | 111100 | 197 |
| 450 | 20230531 | 125700 | 47022192000 | 111300 | 111300 | 111300 | 111200 | 309 |
| 451 | 20230531 | 125600 | 46987806300 | 111200 | 111100 | 111300 | 111000 | 2964 |
| 452 | 20230531 | 125500 | 46658595800 | 111000 | 111100 | 111300 | 111000 | 1087 |
| 453 | 20230531 | 125400 | 46537819700 | 111100 | 111200 | 111300 | 111100 | 460 |
| 454 | 20230531 | 125300 | 46486692200 | 111200 | 111300 | 111400 | 111100 | 512 |
| 455 | 20230531 | 125200 | 46429741800 | 111300 | 111400 | 111400 | 111300 | 297 |
| 456 | 20230531 | 125100 | 46396676700 | 111400 | 111500 | 111600 | 111300 | 368 |
| 457 | 20230531 | 125000 | 46355681300 | 111600 | 111400 | 111700 | 111400 | 632 |
| 458 | 20230531 | 124900 | 46285161500 | 111400 | 111400 | 111600 | 111300 | 840 |
| 459 | 20230531 | 124800 | 46191548100 | 111400 | 111500 | 111500 | 111400 | 564 |
| 460 | 20230531 | 124700 | 46128686200 | 111500 | 111400 | 111600 | 111400 | 379 |
| 461 | 20230531 | 124600 | 46086419600 | 111400 | 111500 | 111600 | 111400 | 804 |
| 462 | 20230531 | 124500 | 45996804900 | 111500 | 111500 | 111500 | 111300 | 811 |
| 463 | 20230531 | 124400 | 45906434500 | 111600 | 111700 | 111700 | 111200 | 956 |
| 464 | 20230531 | 124300 | 45799847700 | 111700 | 111800 | 111800 | 111500 | 369 |
| 465 | 20230531 | 124200 | 45758664400 | 111800 | 111700 | 111800 | 111600 | 474 |
| 466 | 20230531 | 124100 | 45705722900 | 111600 | 111800 | 111800 | 111600 | 583 |
| 467 | 20230531 | 124000 | 45640600600 | 111700 | 111800 | 111800 | 111700 | 653 |
| 468 | 20230531 | 123900 | 45567613100 | 111800 | 111600 | 111800 | 111500 | 602 |
| 469 | 20230531 | 123800 | 45500417000 | 111600 | 111800 | 111800 | 111600 | 160 |
| 470 | 20230531 | 123700 | 45482557200 | 111800 | 111600 | 111900 | 111600 | 865 |
| 471 | 20230531 | 123600 | 45385938200 | 111600 | 112000 | 112000 | 111600 | 475 |
| 472 | 20230531 | 123500 | 45332875800 | 111900 | 112200 | 112200 | 111900 | 2284 |
| 473 | 20230531 | 123400 | 45076972400 | 112200 | 112100 | 112200 | 112100 | 127 |
| 474 | 20230531 | 123300 | 45062729800 | 112100 | 112200 | 112200 | 112100 | 342 |
| 475 | 20230531 | 123200 | 45024364100 | 112200 | 112100 | 112200 | 112000 | 942 |
| 476 | 20230531 | 123100 | 44918736100 | 112100 | 112100 | 112100 | 112000 | 61 |
| 477 | 20230531 | 123000 | 44911901800 | 112100 | 112100 | 112100 | 112000 | 136 |
| 478 | 20230531 | 122900 | 44896661700 | 112000 | 112000 | 112100 | 112000 | 247 |
| 479 | 20230531 | 122800 | 44868981400 | 112000 | 111800 | 112000 | 111600 | 710 |
| 480 | 20230531 | 122700 | 44789555200 | 111900 | 111700 | 111900 | 111600 | 1112 |
| 481 | 20230531 | 122600 | 44665296900 | 111800 | 111800 | 112000 | 111700 | 1093 |
| 482 | 20230531 | 122500 | 44543128800 | 111800 | 112000 | 112100 | 111800 | 1244 |
| 483 | 20230531 | 122400 | 44403988700 | 112000 | 112100 | 112100 | 112000 | 1112 |
| 484 | 20230531 | 122300 | 44279435800 | 112100 | 112100 | 112100 | 112000 | 355 |
| 485 | 20230531 | 122200 | 44239667100 | 112000 | 112000 | 112200 | 112000 | 235 |
| 486 | 20230531 | 122100 | 44213342100 | 112000 | 112100 | 112200 | 112000 | 412 |
| 487 | 20230531 | 122000 | 44167176800 | 112200 | 112100 | 112200 | 112000 | 1114 |
| 488 | 20230531 | 121900 | 44042305300 | 112100 | 112100 | 112200 | 112100 | 411 |
| 489 | 20230531 | 121800 | 43996230600 | 112200 | 112200 | 112300 | 112100 | 929 |
| 490 | 20230531 | 121700 | 43892020200 | 112200 | 112200 | 112300 | 112100 | 249 |
| 491 | 20230531 | 121600 | 43864083100 | 112200 | 112400 | 112500 | 112200 | 857 |
| 492 | 20230531 | 121500 | 43767905300 | 112400 | 112500 | 112500 | 112400 | 801 |
| 493 | 20230531 | 121400 | 43677863600 | 112500 | 112600 | 112600 | 112500 | 235 |
| 494 | 20230531 | 121300 | 43651423700 | 112600 | 112500 | 112600 | 112500 | 464 |
| 495 | 20230531 | 121200 | 43599192700 | 112400 | 112500 | 112600 | 112400 | 213 |
| 496 | 20230531 | 121100 | 43575233900 | 112600 | 112500 | 112600 | 112400 | 364 |
| 497 | 20230531 | 121000 | 43534287600 | 112500 | 112600 | 112600 | 112500 | 248 |
| 498 | 20230531 | 120900 | 43506386600 | 112500 | 112700 | 112700 | 112500 | 134 |
| 499 | 20230531 | 120800 | 43491298800 | 112700 | 112800 | 112900 | 112600 | 372 |
| 500 | 20230531 | 120700 | 43449341700 | 112800 | 112600 | 112900 | 112400 | 3925 |
| 501 | 20230531 | 120600 | 43007374900 | 112600 | 112400 | 112600 | 112200 | 1072 |
| 502 | 20230531 | 120500 | 42886828500 | 112400 | 112500 | 112600 | 112400 | 668 |
| 503 | 20230531 | 120400 | 42811710900 | 112500 | 112500 | 112500 | 112400 | 455 |
| 504 | 20230531 | 120300 | 42760529000 | 112400 | 112500 | 112600 | 112300 | 1313 |
| 505 | 20230531 | 120200 | 42612871700 | 112600 | 112700 | 112700 | 112600 | 844 |
| 506 | 20230531 | 120100 | 42517833400 | 112600 | 112700 | 112800 | 112600 | 250 |
| 507 | 20230531 | 120000 | 42489674100 | 112600 | 112700 | 112800 | 112600 | 413 |
| 508 | 20230531 | 115900 | 42443124600 | 112700 | 112700 | 112800 | 112600 | 414 |
| 509 | 20230531 | 115800 | 42396460200 | 112700 | 112700 | 112900 | 112600 | 278 |
| 510 | 20230531 | 115700 | 42365130200 | 112800 | 112700 | 112800 | 112700 | 2067 |
| 511 | 20230531 | 115600 | 42132136100 | 112700 | 112900 | 112900 | 112700 | 609 |
| 512 | 20230531 | 115500 | 42063448000 | 113000 | 112900 | 113000 | 112900 | 411 |
| 513 | 20230531 | 115400 | 42017041600 | 112900 | 113000 | 113000 | 112900 | 120 |
| 514 | 20230531 | 115300 | 42003488100 | 113000 | 113000 | 113100 | 112900 | 310 |
| 515 | 20230531 | 115200 | 41968455300 | 113100 | 113000 | 113100 | 113000 | 1473 |
| 516 | 20230531 | 115100 | 41802001800 | 113100 | 113200 | 113200 | 113000 | 267 |
| 517 | 20230531 | 115000 | 41771804500 | 113200 | 112800 | 113200 | 112800 | 903 |
| 518 | 20230531 | 114900 | 41669834100 | 112800 | 112800 | 112900 | 112700 | 257 |
| 519 | 20230531 | 114800 | 41640843300 | 112900 | 112800 | 112900 | 112700 | 493 |
| 520 | 20230531 | 114700 | 41585234300 | 112800 | 112700 | 112800 | 112700 | 108 |
| 521 | 20230531 | 114600 | 41573054000 | 112800 | 112800 | 112900 | 112700 | 290 |
| 522 | 20230531 | 114500 | 41540339200 | 112900 | 112900 | 113000 | 112800 | 816 |
| 523 | 20230531 | 114400 | 41448276400 | 113000 | 113000 | 113000 | 112800 | 274 |
| 524 | 20230531 | 114300 | 41417339000 | 113000 | 112800 | 113200 | 112800 | 2472 |
| 525 | 20230531 | 114200 | 41137808500 | 112800 | 112900 | 112900 | 112800 | 1172 |
| 526 | 20230531 | 114100 | 41005537400 | 112800 | 113200 | 113200 | 112800 | 648 |
| 527 | 20230531 | 114000 | 40932312700 | 113100 | 113100 | 113200 | 113100 | 105 |
| 528 | 20230531 | 113900 | 40920431100 | 113000 | 113000 | 113200 | 113000 | 384 |
| 529 | 20230531 | 113800 | 40877005100 | 113100 | 113200 | 113200 | 113100 | 278 |
| 530 | 20230531 | 113700 | 40845558400 | 113100 | 112900 | 113200 | 112900 | 2231 |
| 531 | 20230531 | 113600 | 40593440100 | 113000 | 113000 | 113000 | 112900 | 1251 |
| 532 | 20230531 | 113500 | 40452123000 | 113000 | 113000 | 113000 | 112800 | 219 |
| 533 | 20230531 | 113400 | 40427404100 | 113000 | 112900 | 113000 | 112800 | 370 |
| 534 | 20230531 | 113300 | 40385627000 | 112900 | 112900 | 113000 | 112900 | 567 |
| 535 | 20230531 | 113200 | 40321610700 | 113000 | 112900 | 113000 | 112800 | 528 |
| 536 | 20230531 | 113100 | 40261996200 | 112900 | 113000 | 113000 | 112800 | 174 |
| 537 | 20230531 | 113000 | 40242350400 | 112900 | 112900 | 113000 | 112900 | 419 |
| 538 | 20230531 | 112900 | 40195037400 | 113000 | 113000 | 113000 | 112900 | 470 |
| 539 | 20230531 | 112800 | 40141936000 | 113000 | 112900 | 113000 | 112900 | 253 |
| 540 | 20230531 | 112700 | 40113351800 | 112900 | 112900 | 113000 | 112800 | 1155 |
| 541 | 20230531 | 112600 | 39982971900 | 112900 | 112700 | 112900 | 112700 | 392 |
| 542 | 20230531 | 112500 | 39938724000 | 112900 | 112800 | 112900 | 112700 | 272 |
| 543 | 20230531 | 112400 | 39908040400 | 112800 | 112800 | 112900 | 112800 | 298 |
| 544 | 20230531 | 112300 | 39874422200 | 112800 | 112800 | 112900 | 112700 | 393 |
| 545 | 20230531 | 112200 | 39830082600 | 112800 | 112900 | 112900 | 112700 | 1568 |
| 546 | 20230531 | 112100 | 39653175500 | 112800 | 113000 | 113100 | 112800 | 329 |
| 547 | 20230531 | 112000 | 39616031300 | 113100 | 113200 | 113200 | 113000 | 155 |
| 548 | 20230531 | 111900 | 39598495800 | 113200 | 113300 | 113400 | 113200 | 2486 |
| 549 | 20230531 | 111800 | 39316942400 | 113300 | 113200 | 113300 | 113000 | 264 |
| 550 | 20230531 | 111700 | 39287058000 | 113200 | 113500 | 113500 | 113000 | 1193 |
| 551 | 20230531 | 111600 | 39151984300 | 113500 | 113500 | 113700 | 113400 | 3033 |
| 552 | 20230531 | 111500 | 38807397200 | 113500 | 113100 | 113600 | 113000 | 5149 |
| 553 | 20230531 | 111400 | 38223607600 | 113100 | 112800 | 113200 | 112800 | 2666 |
| 554 | 20230531 | 111300 | 37922465400 | 112900 | 113100 | 113100 | 112800 | 335 |
| 555 | 20230531 | 111200 | 37884627700 | 113000 | 113100 | 113200 | 113000 | 1080 |
| 556 | 20230531 | 111100 | 37762412200 | 113100 | 113000 | 113200 | 112800 | 797 |
| 557 | 20230531 | 111000 | 37672357000 | 113000 | 113000 | 113100 | 112700 | 1487 |
| 558 | 20230531 | 110900 | 37504373500 | 113000 | 112800 | 113100 | 112700 | 1105 |
| 559 | 20230531 | 110800 | 37379469700 | 113000 | 112900 | 113000 | 112700 | 893 |
| 560 | 20230531 | 110700 | 37278729300 | 112900 | 113000 | 113100 | 112900 | 339 |
| 561 | 20230531 | 110600 | 37240424200 | 113100 | 112900 | 113100 | 112900 | 213 |
| 562 | 20230531 | 110500 | 37216342100 | 112900 | 113000 | 113100 | 112900 | 652 |
| 563 | 20230531 | 110400 | 37142664400 | 113000 | 112900 | 113100 | 112800 | 1317 |
| 564 | 20230531 | 110300 | 36993869300 | 112900 | 113100 | 113200 | 112900 | 1160 |
| 565 | 20230531 | 110200 | 36862753400 | 113200 | 113400 | 113400 | 113200 | 1170 |
| 566 | 20230531 | 110100 | 36730197800 | 113400 | 113500 | 113500 | 113300 | 544 |
| 567 | 20230531 | 110000 | 36668473400 | 113500 | 113300 | 113500 | 113200 | 1242 |
| 568 | 20230531 | 105900 | 36527647400 | 113300 | 113100 | 113300 | 113100 | 584 |
| 569 | 20230531 | 105800 | 36461555800 | 113100 | 113100 | 113200 | 113000 | 290 |
| 570 | 20230531 | 105700 | 36428772400 | 113100 | 113300 | 113300 | 113100 | 735 |
| 571 | 20230531 | 105600 | 36345607700 | 113200 | 113300 | 113400 | 113200 | 467 |
| 572 | 20230531 | 105500 | 36292694000 | 113300 | 113100 | 113300 | 113100 | 541 |
| 573 | 20230531 | 105400 | 36231451700 | 113100 | 112900 | 113100 | 112700 | 634 |
| 574 | 20230531 | 105300 | 36159889000 | 113000 | 113100 | 113100 | 112800 | 1644 |
| 575 | 20230531 | 105200 | 35974173700 | 113000 | 113300 | 113400 | 113000 | 730 |
| 576 | 20230531 | 105100 | 35891530200 | 113400 | 113400 | 113500 | 113400 | 1341 |
| 577 | 20230531 | 105000 | 35739447100 | 113500 | 113300 | 113500 | 113300 | 1595 |
| 578 | 20230531 | 104900 | 35558587800 | 113400 | 113200 | 113400 | 113200 | 512 |
| 579 | 20230531 | 104800 | 35500568300 | 113300 | 113100 | 113300 | 113100 | 374 |
| 580 | 20230531 | 104700 | 35458247900 | 113100 | 113200 | 113200 | 113000 | 470 |
| 581 | 20230531 | 104600 | 35405080900 | 113100 | 113100 | 113200 | 113000 | 247 |
| 582 | 20230531 | 104500 | 35377140000 | 113000 | 113000 | 113100 | 113000 | 701 |
| 583 | 20230531 | 104400 | 35297887600 | 113000 | 113300 | 113400 | 113000 | 950 |
| 584 | 20230531 | 104300 | 35190451800 | 113400 | 113400 | 113400 | 113300 | 886 |
| 585 | 20230531 | 104200 | 35090011600 | 113300 | 113400 | 113500 | 113300 | 781 |
| 586 | 20230531 | 104100 | 35001476900 | 113300 | 113400 | 113400 | 113300 | 228 |
| 587 | 20230531 | 104000 | 34975635000 | 113400 | 113200 | 113400 | 113200 | 1412 |
| 588 | 20230531 | 103900 | 34815593300 | 113200 | 113100 | 113200 | 113000 | 338 |
| 589 | 20230531 | 103800 | 34777365200 | 113100 | 113100 | 113100 | 112900 | 737 |
| 590 | 20230531 | 103700 | 34694071600 | 113000 | 113300 | 113300 | 113000 | 655 |
| 591 | 20230531 | 103600 | 34619918300 | 113300 | 113100 | 113300 | 113100 | 333 |
| 592 | 20230531 | 103500 | 34582208200 | 113000 | 113000 | 113000 | 112900 | 287 |
| 593 | 20230531 | 103400 | 34549778800 | 113000 | 112900 | 113000 | 112900 | 309 |
| 594 | 20230531 | 103300 | 34514874400 | 112900 | 113200 | 113200 | 112700 | 2406 |
| 595 | 20230531 | 103200 | 34243282500 | 113200 | 113300 | 113400 | 113200 | 756 |
| 596 | 20230531 | 103100 | 34157644200 | 113200 | 113000 | 113300 | 113000 | 889 |
| 597 | 20230531 | 103000 | 34057010100 | 113000 | 112800 | 113100 | 112800 | 799 |
| 598 | 20230531 | 102900 | 33966747700 | 112800 | 112900 | 112900 | 112800 | 177 |
| 599 | 20230531 | 102800 | 33946765100 | 112900 | 112800 | 113000 | 112800 | 712 |
| 600 | 20230531 | 102700 | 33866405700 | 112700 | 112800 | 112800 | 112700 | 593 |
| 601 | 20230531 | 102600 | 33799572000 | 112800 | 113100 | 113100 | 112700 | 367 |
| 602 | 20230531 | 102500 | 33758151200 | 113000 | 113100 | 113100 | 112600 | 462 |
| 603 | 20230531 | 102400 | 33705976500 | 113100 | 112800 | 113100 | 112700 | 870 |
| 604 | 20230531 | 102300 | 33607691500 | 112800 | 113200 | 113200 | 112500 | 2034 |
| 605 | 20230531 | 102200 | 33378077100 | 113300 | 113300 | 113400 | 113100 | 497 |
| 606 | 20230531 | 102100 | 33321784400 | 113300 | 113500 | 113500 | 113300 | 1130 |
| 607 | 20230531 | 102000 | 33193687800 | 113500 | 113200 | 113700 | 113200 | 3254 |
| 608 | 20230531 | 101900 | 32824602100 | 113200 | 113100 | 113500 | 113100 | 1382 |
| 609 | 20230531 | 101800 | 32668097500 | 113500 | 113200 | 113500 | 112900 | 7849 |
| 610 | 20230531 | 101700 | 31778523900 | 113200 | 113100 | 113400 | 113100 | 3722 |
| 611 | 20230531 | 101600 | 31357132500 | 113000 | 112700 | 113000 | 112700 | 3676 |
| 612 | 20230531 | 101500 | 30941968900 | 112700 | 112000 | 112700 | 112000 | 2865 |
| 613 | 20230531 | 101400 | 30620122300 | 112100 | 112300 | 112300 | 112000 | 449 |
| 614 | 20230531 | 101300 | 30569778200 | 112200 | 112200 | 112300 | 112100 | 1768 |
| 615 | 20230531 | 101200 | 30371312200 | 112200 | 112000 | 112200 | 111900 | 2177 |
| 616 | 20230531 | 101100 | 30127468500 | 111900 | 112000 | 112000 | 111700 | 2350 |
| 617 | 20230531 | 101000 | 29864726000 | 111900 | 111900 | 112000 | 111900 | 286 |
| 618 | 20230531 | 100900 | 29832717900 | 111900 | 111900 | 112000 | 111800 | 561 |
| 619 | 20230531 | 100800 | 29769953400 | 111900 | 111800 | 111900 | 111800 | 832 |
| 620 | 20230531 | 100700 | 29676889200 | 111800 | 111600 | 111800 | 111600 | 519 |
| 621 | 20230531 | 100600 | 29618920800 | 111600 | 111700 | 111700 | 111500 | 558 |
| 622 | 20230531 | 100500 | 29556629600 | 111700 | 111800 | 112000 | 111600 | 2346 |
| 623 | 20230531 | 100400 | 29294384800 | 111800 | 111500 | 111800 | 111500 | 1136 |
| 624 | 20230531 | 100300 | 29167553000 | 111500 | 111400 | 111600 | 111400 | 1276 |
| 625 | 20230531 | 100200 | 29025253900 | 111400 | 110900 | 111400 | 110900 | 1314 |
| 626 | 20230531 | 100100 | 28879196900 | 110900 | 111000 | 111000 | 110900 | 488 |
| 627 | 20230531 | 100000 | 28825072500 | 111000 | 111100 | 111200 | 110900 | 858 |
| 628 | 20230531 | 095900 | 28729765600 | 111100 | 111000 | 111300 | 111000 | 1454 |
| 629 | 20230531 | 095800 | 28568065600 | 111100 | 110800 | 111100 | 110800 | 455 |
| 630 | 20230531 | 095700 | 28517592900 | 110800 | 110700 | 110900 | 110700 | 467 |
| 631 | 20230531 | 095600 | 28465864600 | 110700 | 110700 | 110800 | 110700 | 247 |
| 632 | 20230531 | 095500 | 28438515500 | 110800 | 111000 | 111000 | 110800 | 400 |
| 633 | 20230531 | 095400 | 28394154100 | 111000 | 110500 | 111000 | 110400 | 858 |
| 634 | 20230531 | 095300 | 28299167600 | 110500 | 110700 | 110700 | 110400 | 1030 |
| 635 | 20230531 | 095200 | 28185313600 | 110700 | 110500 | 110700 | 110400 | 903 |
| 636 | 20230531 | 095100 | 28085482800 | 110500 | 110400 | 110700 | 110200 | 1523 |
| 637 | 20230531 | 095000 | 27917319900 | 110400 | 110500 | 110500 | 110200 | 3260 |
| 638 | 20230531 | 094900 | 27557537100 | 110500 | 110600 | 110800 | 110400 | 2316 |
| 639 | 20230531 | 094800 | 27301372800 | 110500 | 110400 | 110600 | 110400 | 1140 |
| 640 | 20230531 | 094700 | 27175440700 | 110400 | 110900 | 110900 | 110400 | 1881 |
| 641 | 20230531 | 094600 | 26967326600 | 111000 | 111200 | 111200 | 110900 | 1560 |
| 642 | 20230531 | 094500 | 26794095200 | 111300 | 111700 | 111700 | 111100 | 1282 |
| 643 | 20230531 | 094400 | 26651338900 | 111700 | 111200 | 111900 | 111200 | 2051 |
| 644 | 20230531 | 094300 | 26422760500 | 111200 | 111600 | 111700 | 111200 | 2479 |
| 645 | 20230531 | 094200 | 26146441100 | 111700 | 111300 | 111800 | 111300 | 2856 |
| 646 | 20230531 | 094100 | 25827742700 | 111200 | 111100 | 111400 | 111000 | 2328 |
| 647 | 20230531 | 094000 | 25568788000 | 111000 | 110700 | 111000 | 110600 | 1567 |
| 648 | 20230531 | 093900 | 25395212900 | 110700 | 110300 | 110800 | 110100 | 2848 |
| 649 | 20230531 | 093800 | 25080974500 | 110400 | 110400 | 110400 | 110100 | 1878 |
| 650 | 20230531 | 093700 | 24873920000 | 110400 | 110000 | 110400 | 109900 | 3299 |
| 651 | 20230531 | 093600 | 24510686000 | 110000 | 109700 | 110300 | 109500 | 3035 |
| 652 | 20230531 | 093500 | 24176971200 | 109700 | 110500 | 110500 | 109500 | 7139 |
| 653 | 20230531 | 093400 | 23391849200 | 110500 | 110400 | 110500 | 110300 | 1000 |
| 654 | 20230531 | 093300 | 23281455600 | 110500 | 110900 | 111000 | 110100 | 5979 |
| 655 | 20230531 | 093200 | 22620790600 | 110900 | 111000 | 111100 | 110700 | 3448 |
| 656 | 20230531 | 093100 | 22238536400 | 111100 | 111700 | 111700 | 111100 | 3008 |
| 657 | 20230531 | 093000 | 21903602100 | 111700 | 111500 | 111800 | 111200 | 3432 |
| 658 | 20230531 | 092900 | 21521003300 | 111600 | 111600 | 111800 | 111600 | 2550 |
| 659 | 20230531 | 092800 | 21236286300 | 111700 | 111700 | 111800 | 111600 | 1412 |
| 660 | 20230531 | 092700 | 21078559200 | 111700 | 111900 | 111900 | 111500 | 4107 |
| 661 | 20230531 | 092600 | 20619817600 | 111900 | 112500 | 112500 | 111900 | 5023 |
| 662 | 20230531 | 092500 | 20056426900 | 112500 | 112400 | 112600 | 112400 | 1497 |
| 663 | 20230531 | 092400 | 19888099000 | 112400 | 112500 | 112800 | 112400 | 2491 |
| 664 | 20230531 | 092300 | 19607536900 | 112500 | 112200 | 112800 | 111900 | 3324 |
| 665 | 20230531 | 092200 | 19234130000 | 112200 | 112600 | 112600 | 111900 | 5496 |
| 666 | 20230531 | 092100 | 18616886100 | 112700 | 113100 | 113200 | 112600 | 6177 |
| 667 | 20230531 | 092000 | 17919713400 | 113100 | 113700 | 113700 | 113100 | 4237 |
| 668 | 20230531 | 091900 | 17439569200 | 113400 | 114500 | 114500 | 113400 | 6643 |
| 669 | 20230531 | 091800 | 16682557600 | 114600 | 114600 | 114700 | 114500 | 5194 |
| 670 | 20230531 | 091700 | 16087370800 | 114600 | 114600 | 114900 | 114500 | 6674 |
| 671 | 20230531 | 091600 | 15321809200 | 114600 | 114200 | 114700 | 114100 | 8099 |
| 672 | 20230531 | 091500 | 14394605000 | 114300 | 113900 | 114600 | 113900 | 17523 |
| 673 | 20230531 | 091400 | 12392351000 | 113900 | 113500 | 114000 | 113500 | 8662 |
| 674 | 20230531 | 091300 | 11406623200 | 113600 | 113100 | 113800 | 113100 | 9745 |
| 675 | 20230531 | 091200 | 10300312800 | 113100 | 113300 | 113500 | 112800 | 7145 |
| 676 | 20230531 | 091100 | 9492039900 | 113300 | 112100 | 113400 | 112100 | 15075 |
| 677 | 20230531 | 091000 | 7791628600 | 112100 | 111700 | 112300 | 111700 | 6411 |
| 678 | 20230531 | 090900 | 7073393600 | 111700 | 112100 | 112100 | 111600 | 4401 |
| 679 | 20230531 | 090800 | 6580806000 | 112000 | 111900 | 112100 | 111500 | 3764 |
| 680 | 20230531 | 090700 | 6159968900 | 112000 | 112200 | 112300 | 111500 | 4972 |
| 681 | 20230531 | 090600 | 5602808800 | 112300 | 111600 | 112500 | 111300 | 8806 |
| 682 | 20230531 | 090500 | 4618357500 | 111500 | 111200 | 111600 | 111200 | 5985 |
| 683 | 20230531 | 090400 | 3951588500 | 111200 | 110700 | 111400 | 110700 | 5663 |
| 684 | 20230531 | 090300 | 3322860100 | 110700 | 110700 | 111000 | 110600 | 4366 |
| 685 | 20230531 | 090200 | 2839201400 | 110600 | 110500 | 111000 | 110400 | 5953 |
| 686 | 20230531 | 090100 | 2180153300 | 110400 | 110000 | 110700 | 110000 | 6217 |
| 687 | 20230531 | 090000 | 1494187200 | 110100 | 110300 | 110300 | 109700 | 13310 |