31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 192300 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 57789 |
| 3 | 20240523 | 192200 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20240523 | 192100 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20240523 | 192000 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20240523 | 191900 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20240523 | 191800 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20240523 | 191700 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20240523 | 191600 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20240523 | 191500 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20240523 | 191400 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20240523 | 191300 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20240523 | 191200 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20240523 | 191100 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20240523 | 191000 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20240523 | 190900 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20240523 | 190800 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20240523 | 190700 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20240523 | 190600 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20240523 | 190500 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20240523 | 190400 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20240523 | 190300 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20240523 | 190200 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20240523 | 190100 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20240523 | 190000 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20240523 | 185900 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20240523 | 185800 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20240523 | 185700 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20240523 | 185600 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20240523 | 185500 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20240523 | 185400 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20240523 | 185300 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 57789 |
| 33 | 20240523 | 185200 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20240523 | 185100 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20240523 | 185000 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20240523 | 184900 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20240523 | 184800 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20240523 | 184700 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20240523 | 184600 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20240523 | 184500 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20240523 | 184400 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20240523 | 184300 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20240523 | 184200 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20240523 | 184100 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20240523 | 184000 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20240523 | 183900 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20240523 | 183800 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20240523 | 183700 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20240523 | 183600 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20240523 | 183500 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20240523 | 183400 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20240523 | 183300 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20240523 | 183200 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20240523 | 183100 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20240523 | 183000 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20240523 | 182900 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20240523 | 182800 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20240523 | 182700 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20240523 | 182600 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20240523 | 182500 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20240523 | 182400 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20240523 | 182300 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 57789 |
| 63 | 20240523 | 182200 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20240523 | 182100 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20240523 | 182000 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20240523 | 181900 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20240523 | 181800 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20240523 | 181700 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20240523 | 181600 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20240523 | 181500 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20240523 | 181400 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20240523 | 181300 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20240523 | 181200 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20240523 | 181100 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20240523 | 181000 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20240523 | 180900 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20240523 | 180800 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20240523 | 180700 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20240523 | 180600 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20240523 | 180500 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20240523 | 180400 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20240523 | 180300 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20240523 | 180200 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20240523 | 180100 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20240523 | 180000 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20240523 | 175900 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20240523 | 175800 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20240523 | 175700 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20240523 | 175600 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20240523 | 175500 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20240523 | 175400 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20240523 | 175300 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 57789 |
| 93 | 20240523 | 175200 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20240523 | 175100 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20240523 | 175000 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20240523 | 174900 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20240523 | 174800 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20240523 | 174700 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20240523 | 174600 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20240523 | 174500 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20240523 | 174400 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20240523 | 174300 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20240523 | 174200 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20240523 | 174100 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20240523 | 174000 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20240523 | 173900 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20240523 | 173800 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20240523 | 173700 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20240523 | 173600 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20240523 | 173500 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20240523 | 173400 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20240523 | 173300 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20240523 | 173200 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20240523 | 173100 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20240523 | 173000 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20240523 | 172900 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20240523 | 172800 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20240523 | 172700 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20240523 | 172600 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20240523 | 172500 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20240523 | 172400 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20240523 | 172300 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 57789 |
| 123 | 20240523 | 172200 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20240523 | 172100 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20240523 | 172000 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20240523 | 171900 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20240523 | 171800 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20240523 | 171700 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20240523 | 171600 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20240523 | 171500 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20240523 | 171400 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20240523 | 171300 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20240523 | 171200 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20240523 | 171100 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20240523 | 171000 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20240523 | 170900 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20240523 | 170800 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20240523 | 170700 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20240523 | 170600 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20240523 | 170500 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20240523 | 170400 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20240523 | 170300 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20240523 | 170200 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20240523 | 170100 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20240523 | 170000 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20240523 | 165900 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20240523 | 165800 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20240523 | 165700 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20240523 | 165600 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20240523 | 165500 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20240523 | 165400 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20240523 | 165300 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 57789 |
| 153 | 20240523 | 165200 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20240523 | 165100 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20240523 | 165000 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20240523 | 164900 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20240523 | 164800 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20240523 | 164700 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20240523 | 164600 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20240523 | 164500 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20240523 | 164400 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20240523 | 164300 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20240523 | 164200 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20240523 | 164100 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20240523 | 164000 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20240523 | 163900 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20240523 | 163800 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20240523 | 163700 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20240523 | 163600 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20240523 | 163500 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20240523 | 163400 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20240523 | 163300 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20240523 | 163200 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20240523 | 163100 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20240523 | 163000 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20240523 | 162900 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20240523 | 162800 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20240523 | 162700 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20240523 | 162600 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20240523 | 162500 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20240523 | 162400 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20240523 | 162300 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 57789 |
| 183 | 20240523 | 162200 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20240523 | 162100 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20240523 | 162000 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20240523 | 161900 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20240523 | 161800 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20240523 | 161700 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20240523 | 161600 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20240523 | 161500 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20240523 | 161400 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20240523 | 161300 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20240523 | 161200 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20240523 | 161100 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20240523 | 161000 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20240523 | 160900 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20240523 | 160800 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20240523 | 160700 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20240523 | 160600 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20240523 | 160500 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20240523 | 160400 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20240523 | 160300 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20240523 | 160200 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20240523 | 160100 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20240523 | 160000 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20240523 | 155900 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20240523 | 155800 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20240523 | 155700 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20240523 | 155600 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20240523 | 155500 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20240523 | 155400 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20240523 | 155300 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 57789 |
| 213 | 20240523 | 155200 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20240523 | 155100 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20240523 | 155000 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20240523 | 154900 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20240523 | 154800 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20240523 | 154700 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20240523 | 154600 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20240523 | 154500 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20240523 | 154400 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20240523 | 154300 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20240523 | 154200 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20240523 | 154100 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20240523 | 154000 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20240523 | 153900 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20240523 | 153800 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20240523 | 153700 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20240523 | 153600 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20240523 | 153500 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20240523 | 153400 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20240523 | 153300 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20240523 | 153200 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20240523 | 153100 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20240523 | 153000 | 9999832720 | 8390 | 8390 | 8390 | 8390 | 57789 |
| 236 | 20240523 | 152900 | 9514983010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20240523 | 152800 | 9514983010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20240523 | 152700 | 9514983010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20240523 | 152600 | 9514983010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20240523 | 152500 | 9514983010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20240523 | 152400 | 9514983010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20240523 | 152300 | 9514983010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 243 | 20240523 | 152200 | 9514983010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20240523 | 152100 | 9514983010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20240523 | 152000 | 9514983010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20240523 | 151900 | 9514983010 | 8360 | 8240 | 8370 | 8240 | 23865 |
| 247 | 20240523 | 151800 | 9316521830 | 8240 | 8240 | 8250 | 8240 | 1197 |
| 248 | 20240523 | 151700 | 9306655370 | 8240 | 8250 | 8260 | 8240 | 3256 |
| 249 | 20240523 | 151600 | 9279792150 | 8250 | 8250 | 8250 | 8220 | 655 |
| 250 | 20240523 | 151500 | 9274388480 | 8250 | 8250 | 8250 | 8220 | 4363 |
| 251 | 20240523 | 151400 | 9238427060 | 8250 | 8240 | 8250 | 8220 | 3218 |
| 252 | 20240523 | 151300 | 9211897920 | 8220 | 8220 | 8250 | 8210 | 4939 |
| 253 | 20240523 | 151200 | 9171186000 | 8230 | 8210 | 8230 | 8200 | 3475 |
| 254 | 20240523 | 151100 | 9142683940 | 8210 | 8230 | 8230 | 8200 | 1175 |
| 255 | 20240523 | 151000 | 9133034090 | 8220 | 8200 | 8230 | 8190 | 2948 |
| 256 | 20240523 | 150900 | 9108833140 | 8200 | 8230 | 8240 | 8200 | 444 |
| 257 | 20240523 | 150800 | 9105179030 | 8230 | 8210 | 8270 | 8200 | 10202 |
| 258 | 20240523 | 150700 | 9021028130 | 8210 | 8210 | 8210 | 8200 | 3291 |
| 259 | 20240523 | 150600 | 8994025840 | 8200 | 8200 | 8210 | 8200 | 2358 |
| 260 | 20240523 | 150500 | 8974689960 | 8210 | 8220 | 8220 | 8200 | 1184 |
| 261 | 20240523 | 150400 | 8964971290 | 8230 | 8220 | 8240 | 8210 | 5585 |
| 262 | 20240523 | 150300 | 8919051780 | 8220 | 8200 | 8250 | 8190 | 2638 |
| 263 | 20240523 | 150200 | 8897345680 | 8190 | 8170 | 8200 | 8160 | 3347 |
| 264 | 20240523 | 150100 | 8870005970 | 8180 | 8180 | 8200 | 8180 | 934 |
| 265 | 20240523 | 150000 | 8862365730 | 8180 | 8180 | 8220 | 8170 | 2654 |
| 266 | 20240523 | 145900 | 8840656150 | 8180 | 8240 | 8240 | 8180 | 4080 |
| 267 | 20240523 | 145800 | 8807211860 | 8240 | 8200 | 8330 | 8160 | 30034 |
| 268 | 20240523 | 145700 | 8559104370 | 8200 | 8200 | 8210 | 8160 | 16955 |
| 269 | 20240523 | 145600 | 8420097060 | 8200 | 8140 | 8210 | 8120 | 14915 |
| 270 | 20240523 | 145500 | 8297959590 | 8110 | 8000 | 8160 | 8000 | 11781 |
| 271 | 20240523 | 145400 | 8202616390 | 8000 | 7980 | 8000 | 7980 | 1885 |
| 272 | 20240523 | 145300 | 8187549320 | 7980 | 7920 | 7980 | 7920 | 3772 |
| 273 | 20240523 | 145200 | 8157544920 | 7930 | 7950 | 7950 | 7930 | 23 |
| 274 | 20240523 | 145100 | 8157362330 | 7950 | 7940 | 7950 | 7900 | 246 |
| 275 | 20240523 | 145000 | 8155411670 | 7940 | 7900 | 7940 | 7890 | 1238 |
| 276 | 20240523 | 144900 | 8145635320 | 7890 | 7940 | 7970 | 7890 | 19438 |
| 277 | 20240523 | 144800 | 7991963580 | 7930 | 7980 | 7980 | 7920 | 12874 |
| 278 | 20240523 | 144700 | 7889588730 | 7980 | 8050 | 8050 | 7980 | 2317 |
| 279 | 20240523 | 144600 | 7871075590 | 8070 | 8070 | 8070 | 7990 | 14791 |
| 280 | 20240523 | 144500 | 7752700320 | 8070 | 8040 | 8070 | 8040 | 744 |
| 281 | 20240523 | 144400 | 7746717070 | 8050 | 8060 | 8060 | 8050 | 1171 |
| 282 | 20240523 | 144300 | 7737281520 | 8060 | 8100 | 8100 | 8060 | 1455 |
| 283 | 20240523 | 144200 | 7725504770 | 8100 | 8090 | 8110 | 8090 | 1059 |
| 284 | 20240523 | 144100 | 7716926430 | 8100 | 8060 | 8100 | 8060 | 502 |
| 285 | 20240523 | 144000 | 7712873520 | 8060 | 8030 | 8060 | 8020 | 1916 |
| 286 | 20240523 | 143900 | 7697492530 | 8050 | 8050 | 8050 | 8050 | 154 |
| 287 | 20240523 | 143800 | 7696252830 | 8050 | 8050 | 8050 | 8050 | 411 |
| 288 | 20240523 | 143700 | 7692944280 | 8050 | 8030 | 8050 | 8020 | 1940 |
| 289 | 20240523 | 143600 | 7677372740 | 8030 | 8040 | 8070 | 8030 | 893 |
| 290 | 20240523 | 143500 | 7670195340 | 8040 | 8040 | 8040 | 8030 | 1928 |
| 291 | 20240523 | 143400 | 7654699340 | 8070 | 8070 | 8070 | 8030 | 2606 |
| 292 | 20240523 | 143300 | 7633773080 | 8030 | 8030 | 8030 | 8020 | 4165 |
| 293 | 20240523 | 143200 | 7600329800 | 8030 | 8070 | 8070 | 8030 | 2866 |
| 294 | 20240523 | 143100 | 7577290800 | 8070 | 8070 | 8070 | 8070 | 576 |
| 295 | 20240523 | 143000 | 7572642480 | 8070 | 8070 | 8070 | 8070 | 278 |
| 296 | 20240523 | 142900 | 7570399020 | 8050 | 8000 | 8060 | 7970 | 3169 |
| 297 | 20240523 | 142800 | 7544948780 | 8010 | 7980 | 8050 | 7920 | 5103 |
| 298 | 20240523 | 142700 | 7504354100 | 8050 | 8050 | 8060 | 7970 | 3980 |
| 299 | 20240523 | 142600 | 7472489620 | 8050 | 8050 | 8060 | 8010 | 2261 |
| 300 | 20240523 | 142500 | 7454305780 | 8050 | 8040 | 8050 | 7990 | 5544 |
| 301 | 20240523 | 142400 | 7409868200 | 8040 | 8040 | 8070 | 8030 | 1127 |
| 302 | 20240523 | 142300 | 7400807100 | 8080 | 8110 | 8110 | 8030 | 11071 |
| 303 | 20240523 | 142200 | 7311453700 | 8090 | 8130 | 8130 | 8090 | 2448 |
| 304 | 20240523 | 142100 | 7291614570 | 8140 | 8130 | 8150 | 8120 | 2728 |
| 305 | 20240523 | 142000 | 7269446100 | 8130 | 8140 | 8140 | 8130 | 372 |
| 306 | 20240523 | 141900 | 7266419090 | 8120 | 8170 | 8170 | 8120 | 420 |
| 307 | 20240523 | 141800 | 7263002510 | 8170 | 8160 | 8170 | 8130 | 729 |
| 308 | 20240523 | 141700 | 7257063440 | 8140 | 8150 | 8160 | 8130 | 678 |
| 309 | 20240523 | 141600 | 7251543790 | 8160 | 8180 | 8180 | 8160 | 585 |
| 310 | 20240523 | 141500 | 7246767500 | 8180 | 8170 | 8180 | 8160 | 754 |
| 311 | 20240523 | 141400 | 7240607410 | 8170 | 8160 | 8170 | 8160 | 323 |
| 312 | 20240523 | 141300 | 7237969320 | 8160 | 8180 | 8180 | 8150 | 3416 |
| 313 | 20240523 | 141200 | 7210084560 | 8180 | 8210 | 8210 | 8180 | 365 |
| 314 | 20240523 | 141100 | 7207098590 | 8210 | 8220 | 8220 | 8200 | 882 |
| 315 | 20240523 | 141000 | 7199858960 | 8200 | 8190 | 8220 | 8180 | 1462 |
| 316 | 20240523 | 140900 | 7187868520 | 8160 | 8160 | 8190 | 8160 | 490 |
| 317 | 20240523 | 140800 | 7183867080 | 8170 | 8180 | 8190 | 8160 | 1529 |
| 318 | 20240523 | 140700 | 7171359890 | 8180 | 8190 | 8190 | 8150 | 374 |
| 319 | 20240523 | 140600 | 7168300530 | 8190 | 8200 | 8210 | 8150 | 669 |
| 320 | 20240523 | 140500 | 7162831200 | 8150 | 8220 | 8220 | 8150 | 1465 |
| 321 | 20240523 | 140400 | 7150874750 | 8220 | 8230 | 8230 | 8190 | 1698 |
| 322 | 20240523 | 140300 | 7136926070 | 8240 | 8220 | 8240 | 8190 | 1022 |
| 323 | 20240523 | 140200 | 7128530090 | 8220 | 8250 | 8270 | 8220 | 2474 |
| 324 | 20240523 | 140100 | 7108134960 | 8280 | 8240 | 8300 | 8240 | 4962 |
| 325 | 20240523 | 140000 | 7067133180 | 8230 | 8190 | 8230 | 8170 | 4838 |
| 326 | 20240523 | 135900 | 7027399150 | 8200 | 8170 | 8200 | 8160 | 193 |
| 327 | 20240523 | 135800 | 7025822670 | 8170 | 8190 | 8210 | 8170 | 542 |
| 328 | 20240523 | 135700 | 7021394160 | 8210 | 8200 | 8210 | 8190 | 2006 |
| 329 | 20240523 | 135600 | 7004946070 | 8200 | 8130 | 8200 | 8130 | 3257 |
| 330 | 20240523 | 135500 | 6978314960 | 8140 | 8140 | 8150 | 8100 | 7631 |
| 331 | 20240523 | 135400 | 6916342060 | 8140 | 8180 | 8180 | 8140 | 1326 |
| 332 | 20240523 | 135300 | 6905537610 | 8140 | 8170 | 8190 | 8140 | 3188 |
| 333 | 20240523 | 135200 | 6879528080 | 8170 | 8200 | 8200 | 8170 | 533 |
| 334 | 20240523 | 135100 | 6875159820 | 8200 | 8200 | 8200 | 8180 | 507 |
| 335 | 20240523 | 135000 | 6871002560 | 8200 | 8190 | 8200 | 8170 | 690 |
| 336 | 20240523 | 134900 | 6865360120 | 8190 | 8220 | 8220 | 8170 | 2169 |
| 337 | 20240523 | 134800 | 6847582910 | 8220 | 8200 | 8230 | 8200 | 916 |
| 338 | 20240523 | 134700 | 6840063290 | 8230 | 8250 | 8250 | 8190 | 1173 |
| 339 | 20240523 | 134600 | 6830414570 | 8210 | 8230 | 8250 | 8190 | 5651 |
| 340 | 20240523 | 134500 | 6783961830 | 8230 | 8270 | 8270 | 8230 | 2999 |
| 341 | 20240523 | 134400 | 6759255560 | 8270 | 8240 | 8270 | 8230 | 779 |
| 342 | 20240523 | 134300 | 6752835400 | 8240 | 8290 | 8300 | 8240 | 4142 |
| 343 | 20240523 | 134200 | 6718623780 | 8300 | 8300 | 8310 | 8270 | 5787 |
| 344 | 20240523 | 134100 | 6670647680 | 8290 | 8330 | 8340 | 8280 | 10700 |
| 345 | 20240523 | 134000 | 6581636200 | 8330 | 8290 | 8330 | 8260 | 3578 |
| 346 | 20240523 | 133900 | 6551928200 | 8290 | 8320 | 8350 | 8290 | 10580 |
| 347 | 20240523 | 133800 | 6463858490 | 8300 | 8290 | 8320 | 8230 | 17249 |
| 348 | 20240523 | 133700 | 6320976170 | 8300 | 8190 | 8390 | 8190 | 31591 |
| 349 | 20240523 | 133600 | 6058521370 | 8200 | 8160 | 8200 | 8160 | 2259 |
| 350 | 20240523 | 133500 | 6040084080 | 8130 | 8130 | 8140 | 8110 | 898 |
| 351 | 20240523 | 133400 | 6032787250 | 8110 | 8190 | 8190 | 8110 | 5896 |
| 352 | 20240523 | 133300 | 5984771510 | 8170 | 8170 | 8210 | 8160 | 1217 |
| 353 | 20240523 | 133200 | 5974818550 | 8210 | 8170 | 8210 | 8170 | 1788 |
| 354 | 20240523 | 133100 | 5960209900 | 8170 | 8180 | 8210 | 8170 | 2563 |
| 355 | 20240523 | 133000 | 5939243450 | 8180 | 8200 | 8200 | 8170 | 2134 |
| 356 | 20240523 | 132900 | 5921798380 | 8210 | 8180 | 8230 | 8170 | 2840 |
| 357 | 20240523 | 132800 | 5898561050 | 8230 | 8250 | 8250 | 8180 | 5249 |
| 358 | 20240523 | 132700 | 5855483960 | 8220 | 8230 | 8270 | 8190 | 2793 |
| 359 | 20240523 | 132600 | 5832531930 | 8280 | 8270 | 8300 | 8230 | 4714 |
| 360 | 20240523 | 132500 | 5793635850 | 8260 | 8270 | 8280 | 8230 | 1335 |
| 361 | 20240523 | 132400 | 5782595490 | 8270 | 8220 | 8280 | 8190 | 3806 |
| 362 | 20240523 | 132300 | 5751313860 | 8230 | 8280 | 8280 | 8230 | 2523 |
| 363 | 20240523 | 132200 | 5730484270 | 8280 | 8280 | 8320 | 8250 | 11165 |
| 364 | 20240523 | 132100 | 5637891880 | 8260 | 8270 | 8310 | 8230 | 4767 |
| 365 | 20240523 | 132000 | 5598418370 | 8300 | 8330 | 8340 | 8180 | 25872 |
| 366 | 20240523 | 131900 | 5384029870 | 8290 | 8210 | 8430 | 8210 | 46999 |
| 367 | 20240523 | 131800 | 4991929610 | 8210 | 8130 | 8210 | 8130 | 2887 |
| 368 | 20240523 | 131700 | 4968397530 | 8130 | 8220 | 8220 | 8130 | 4953 |
| 369 | 20240523 | 131600 | 4927823780 | 8220 | 8250 | 8250 | 8210 | 5263 |
| 370 | 20240523 | 131500 | 4884515470 | 8240 | 8190 | 8260 | 8180 | 6560 |
| 371 | 20240523 | 131400 | 4830622630 | 8200 | 8130 | 8270 | 8080 | 11390 |
| 372 | 20240523 | 131300 | 4737196320 | 8080 | 8080 | 8140 | 8070 | 4474 |
| 373 | 20240523 | 131200 | 4701018660 | 8080 | 8160 | 8160 | 8070 | 4295 |
| 374 | 20240523 | 131100 | 4666127420 | 8160 | 8110 | 8160 | 8090 | 4229 |
| 375 | 20240523 | 131000 | 4631754500 | 8100 | 8100 | 8140 | 8030 | 15018 |
| 376 | 20240523 | 130900 | 4510542030 | 8100 | 8230 | 8240 | 8060 | 34744 |
| 377 | 20240523 | 130800 | 4227975640 | 8230 | 8310 | 8360 | 8210 | 36194 |
| 378 | 20240523 | 130700 | 3929120880 | 8350 | 8230 | 8440 | 8210 | 68538 |
| 379 | 20240523 | 130600 | 3356442430 | 8230 | 8390 | 8400 | 8200 | 72139 |
| 380 | 20240523 | 130500 | 2756947080 | 8360 | 8110 | 8390 | 8090 | 66534 |
| 381 | 20240523 | 130400 | 2208198060 | 8080 | 8070 | 8120 | 8070 | 4941 |
| 382 | 20240523 | 130300 | 2168246430 | 8070 | 8100 | 8130 | 8070 | 6443 |
| 383 | 20240523 | 130200 | 2116070620 | 8100 | 8030 | 8100 | 8030 | 27113 |
| 384 | 20240523 | 130100 | 1896907290 | 8030 | 8040 | 8050 | 8020 | 2388 |
| 385 | 20240523 | 130000 | 1877712970 | 8040 | 8040 | 8050 | 8040 | 1236 |
| 386 | 20240523 | 125900 | 1867770900 | 8030 | 8020 | 8050 | 8010 | 3218 |
| 387 | 20240523 | 125800 | 1841936240 | 8020 | 8000 | 8020 | 7980 | 1305 |
| 388 | 20240523 | 125700 | 1831476710 | 8020 | 8000 | 8020 | 7980 | 389 |
| 389 | 20240523 | 125600 | 1828364350 | 8000 | 8020 | 8030 | 8000 | 1573 |
| 390 | 20240523 | 125500 | 1815753920 | 8020 | 8040 | 8040 | 8020 | 1249 |
| 391 | 20240523 | 125400 | 1805715470 | 8030 | 8010 | 8050 | 8000 | 12222 |
| 392 | 20240523 | 125300 | 1707596260 | 8010 | 8000 | 8010 | 7970 | 3317 |
| 393 | 20240523 | 125200 | 1681073430 | 7960 | 8000 | 8000 | 7960 | 645 |
| 394 | 20240523 | 125100 | 1675918730 | 7960 | 7960 | 7990 | 7960 | 516 |
| 395 | 20240523 | 125000 | 1671800660 | 7950 | 7980 | 7980 | 7950 | 74 |
| 396 | 20240523 | 124900 | 1671211260 | 7980 | 8010 | 8010 | 7980 | 1111 |
| 397 | 20240523 | 124800 | 1662316670 | 8010 | 8000 | 8010 | 8000 | 199 |
| 398 | 20240523 | 124700 | 1660723050 | 8000 | 8020 | 8020 | 8000 | 1722 |
| 399 | 20240523 | 124600 | 1646928050 | 8010 | 7940 | 8030 | 7940 | 10003 |
| 400 | 20240523 | 124500 | 1566822650 | 7930 | 7930 | 7930 | 7930 | 450 |
| 401 | 20240523 | 124400 | 1563254150 | 7940 | 7950 | 7950 | 7940 | 54 |
| 402 | 20240523 | 124300 | 1562825300 | 7950 | 7930 | 7960 | 7930 | 64 |
| 403 | 20240523 | 124200 | 1562317080 | 7970 | 7980 | 7980 | 7930 | 96 |
| 404 | 20240523 | 124100 | 1561555550 | 7930 | 7940 | 7940 | 7930 | 221 |
| 405 | 20240523 | 124000 | 1559801920 | 7990 | 7990 | 7990 | 7990 | 12 |
| 406 | 20240523 | 123900 | 1559706040 | 7960 | 7960 | 7960 | 7960 | 59 |
| 407 | 20240523 | 123800 | 1559236400 | 7990 | 7940 | 7990 | 7940 | 101 |
| 408 | 20240523 | 123700 | 1558430060 | 7940 | 7940 | 7940 | 7940 | 0 |
| 409 | 20240523 | 123600 | 1558430060 | 7940 | 7990 | 7990 | 7940 | 470 |
| 410 | 20240523 | 123500 | 1554680240 | 7990 | 7950 | 7990 | 7950 | 1315 |
| 411 | 20240523 | 123400 | 1544186390 | 7950 | 7950 | 7950 | 7950 | 126 |
| 412 | 20240523 | 123300 | 1543184690 | 7950 | 7930 | 7950 | 7930 | 535 |
| 413 | 20240523 | 123200 | 1538935880 | 7940 | 7940 | 7940 | 7940 | 0 |
| 414 | 20240523 | 123100 | 1538935880 | 7940 | 7900 | 7940 | 7900 | 66 |
| 415 | 20240523 | 123000 | 1538414440 | 7930 | 7930 | 7930 | 7930 | 700 |
| 416 | 20240523 | 122900 | 1532863440 | 7930 | 7930 | 7930 | 7930 | 0 |
| 417 | 20240523 | 122800 | 1532863440 | 7930 | 7930 | 7930 | 7930 | 0 |
| 418 | 20240523 | 122700 | 1532863440 | 7930 | 7930 | 7930 | 7930 | 1 |
| 419 | 20240523 | 122600 | 1532855510 | 7870 | 7930 | 7930 | 7870 | 261 |
| 420 | 20240523 | 122500 | 1530792520 | 7930 | 7930 | 7930 | 7930 | 89 |
| 421 | 20240523 | 122400 | 1530086750 | 7920 | 7920 | 7920 | 7920 | 324 |
| 422 | 20240523 | 122300 | 1527520670 | 7920 | 7920 | 7920 | 7920 | 0 |
| 423 | 20240523 | 122200 | 1527520670 | 7920 | 7920 | 7920 | 7920 | 0 |
| 424 | 20240523 | 122100 | 1527520670 | 7920 | 7910 | 7920 | 7910 | 12 |
| 425 | 20240523 | 122000 | 1527425640 | 7870 | 7920 | 7920 | 7870 | 519 |
| 426 | 20240523 | 121900 | 1523334310 | 7930 | 7920 | 7930 | 7920 | 272 |
| 427 | 20240523 | 121800 | 1521180000 | 7920 | 7920 | 7920 | 7920 | 0 |
| 428 | 20240523 | 121700 | 1521180000 | 7920 | 7920 | 7920 | 7920 | 5 |
| 429 | 20240523 | 121600 | 1521140400 | 7920 | 7910 | 7920 | 7910 | 7 |
| 430 | 20240523 | 121500 | 1521085000 | 7910 | 7910 | 7910 | 7910 | 18 |
| 431 | 20240523 | 121400 | 1520942620 | 7910 | 7910 | 7910 | 7910 | 1200 |
| 432 | 20240523 | 121300 | 1511450620 | 7910 | 7910 | 7910 | 7910 | 0 |
| 433 | 20240523 | 121200 | 1511450620 | 7910 | 7910 | 7910 | 7910 | 1 |
| 434 | 20240523 | 121100 | 1511442710 | 7900 | 7890 | 7900 | 7890 | 293 |
| 435 | 20240523 | 121000 | 1509128020 | 7900 | 7900 | 7900 | 7900 | 1 |
| 436 | 20240523 | 120900 | 1509120120 | 7900 | 7870 | 7900 | 7870 | 4 |
| 437 | 20240523 | 120800 | 1509088580 | 7900 | 7900 | 7900 | 7900 | 0 |
| 438 | 20240523 | 120700 | 1509088580 | 7900 | 7890 | 7900 | 7890 | 704 |
| 439 | 20240523 | 120600 | 1503527680 | 7890 | 7890 | 7890 | 7890 | 1 |
| 440 | 20240523 | 120500 | 1503519790 | 7890 | 7890 | 7890 | 7890 | 1 |
| 441 | 20240523 | 120400 | 1503511900 | 7890 | 7890 | 7890 | 7890 | 10 |
| 442 | 20240523 | 120300 | 1503433000 | 7890 | 7890 | 7890 | 7890 | 1 |
| 443 | 20240523 | 120200 | 1503425110 | 7890 | 7890 | 7890 | 7890 | 0 |
| 444 | 20240523 | 120100 | 1503425110 | 7890 | 7850 | 7890 | 7850 | 129 |
| 445 | 20240523 | 120000 | 1502412170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 446 | 20240523 | 115900 | 1502412170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 447 | 20240523 | 115800 | 1502412170 | 7850 | 7850 | 7850 | 7850 | 4 |
| 448 | 20240523 | 115700 | 1502380770 | 7850 | 7850 | 7850 | 7850 | 140 |
| 449 | 20240523 | 115600 | 1501281770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 450 | 20240523 | 115500 | 1501281770 | 7850 | 7850 | 7850 | 7850 | 320 |
| 451 | 20240523 | 115400 | 1498769770 | 7850 | 7850 | 7860 | 7850 | 261 |
| 452 | 20240523 | 115300 | 1496719920 | 7850 | 7850 | 7850 | 7850 | 171 |
| 453 | 20240523 | 115200 | 1495377570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 454 | 20240523 | 115100 | 1495377570 | 7860 | 7860 | 7860 | 7860 | 11 |
| 455 | 20240523 | 115000 | 1495291110 | 7850 | 7850 | 7850 | 7850 | 535 |
| 456 | 20240523 | 114900 | 1491091360 | 7860 | 7850 | 7860 | 7850 | 6 |
| 457 | 20240523 | 114800 | 1491044250 | 7850 | 7860 | 7860 | 7850 | 476 |
| 458 | 20240523 | 114700 | 1487306300 | 7860 | 7870 | 7870 | 7860 | 468 |
| 459 | 20240523 | 114600 | 1483623280 | 7870 | 7870 | 7880 | 7870 | 95 |
| 460 | 20240523 | 114500 | 1482875530 | 7870 | 7880 | 7880 | 7870 | 70 |
| 461 | 20240523 | 114400 | 1482323950 | 7880 | 7880 | 7890 | 7880 | 5 |
| 462 | 20240523 | 114300 | 1482284540 | 7880 | 7880 | 7880 | 7880 | 305 |
| 463 | 20240523 | 114200 | 1479881140 | 7880 | 7880 | 7880 | 7880 | 5 |
| 464 | 20240523 | 114100 | 1479841740 | 7910 | 7880 | 7910 | 7880 | 597 |
| 465 | 20240523 | 114000 | 1475137350 | 7920 | 7890 | 7920 | 7880 | 133 |
| 466 | 20240523 | 113900 | 1474089230 | 7890 | 7890 | 7890 | 7890 | 386 |
| 467 | 20240523 | 113800 | 1471043690 | 7890 | 7910 | 7920 | 7890 | 106 |
| 468 | 20240523 | 113700 | 1470204880 | 7910 | 7910 | 7910 | 7910 | 101 |
| 469 | 20240523 | 113600 | 1469405970 | 7910 | 7910 | 7910 | 7910 | 209 |
| 470 | 20240523 | 113500 | 1467752780 | 7920 | 7920 | 7920 | 7920 | 10 |
| 471 | 20240523 | 113400 | 1467673580 | 7920 | 7920 | 7920 | 7920 | 3 |
| 472 | 20240523 | 113300 | 1467649820 | 7920 | 7920 | 7920 | 7920 | 100 |
| 473 | 20240523 | 113200 | 1466857820 | 7930 | 7920 | 7930 | 7920 | 94 |
| 474 | 20240523 | 113100 | 1466112540 | 7920 | 7920 | 7920 | 7920 | 19 |
| 475 | 20240523 | 113000 | 1465962060 | 7920 | 7920 | 7920 | 7920 | 18 |
| 476 | 20240523 | 112900 | 1465819500 | 7920 | 7920 | 7920 | 7920 | 1 |
| 477 | 20240523 | 112800 | 1465811580 | 7920 | 7920 | 7940 | 7920 | 149 |
| 478 | 20240523 | 112700 | 1464631480 | 7940 | 7940 | 7940 | 7940 | 100 |
| 479 | 20240523 | 112600 | 1463837480 | 7940 | 7930 | 7940 | 7930 | 21 |
| 480 | 20240523 | 112500 | 1463670940 | 7930 | 7930 | 7930 | 7930 | 224 |
| 481 | 20240523 | 112400 | 1461894620 | 7930 | 7930 | 7930 | 7930 | 118 |
| 482 | 20240523 | 112300 | 1460958880 | 7930 | 7920 | 7930 | 7920 | 77 |
| 483 | 20240523 | 112200 | 1460348300 | 7920 | 7920 | 7920 | 7920 | 76 |
| 484 | 20240523 | 112100 | 1459746380 | 7920 | 7920 | 7920 | 7920 | 0 |
| 485 | 20240523 | 112000 | 1459746380 | 7920 | 7920 | 7920 | 7920 | 0 |
| 486 | 20240523 | 111900 | 1459746380 | 7920 | 7920 | 7920 | 7920 | 8 |
| 487 | 20240523 | 111800 | 1459683020 | 7920 | 7920 | 7920 | 7920 | 40 |
| 488 | 20240523 | 111700 | 1459366220 | 7930 | 7930 | 7930 | 7930 | 36 |
| 489 | 20240523 | 111600 | 1459080740 | 7930 | 7930 | 7930 | 7930 | 121 |
| 490 | 20240523 | 111500 | 1458121210 | 7920 | 7920 | 7920 | 7920 | 0 |
| 491 | 20240523 | 111400 | 1458121210 | 7920 | 7920 | 7920 | 7920 | 102 |
| 492 | 20240523 | 111300 | 1457313370 | 7920 | 7880 | 7920 | 7880 | 582 |
| 493 | 20240523 | 111200 | 1452727140 | 7880 | 7880 | 7880 | 7880 | 9 |
| 494 | 20240523 | 111100 | 1452656220 | 7880 | 7870 | 7880 | 7870 | 155 |
| 495 | 20240523 | 111000 | 1451436320 | 7870 | 7870 | 7870 | 7870 | 40 |
| 496 | 20240523 | 110900 | 1451121520 | 7870 | 7880 | 7880 | 7870 | 250 |
| 497 | 20240523 | 110800 | 1449153990 | 7870 | 7890 | 7890 | 7870 | 1327 |
| 498 | 20240523 | 110700 | 1438701520 | 7890 | 7900 | 7900 | 7890 | 170 |
| 499 | 20240523 | 110600 | 1437359950 | 7900 | 7900 | 7900 | 7900 | 230 |
| 500 | 20240523 | 110500 | 1435542950 | 7900 | 7900 | 7900 | 7900 | 0 |
| 501 | 20240523 | 110400 | 1435542950 | 7900 | 7900 | 7900 | 7900 | 0 |
| 502 | 20240523 | 110300 | 1435542950 | 7900 | 7900 | 7900 | 7900 | 10 |
| 503 | 20240523 | 110200 | 1435463950 | 7900 | 7900 | 7900 | 7900 | 2 |
| 504 | 20240523 | 110100 | 1435448150 | 7930 | 7920 | 7930 | 7920 | 8 |
| 505 | 20240523 | 110000 | 1435384720 | 7900 | 7910 | 7910 | 7900 | 120 |
| 506 | 20240523 | 105900 | 1434436700 | 7940 | 7940 | 7940 | 7940 | 107 |
| 507 | 20240523 | 105800 | 1433587120 | 7940 | 7940 | 7940 | 7940 | 0 |
| 508 | 20240523 | 105700 | 1433587120 | 7940 | 7940 | 7940 | 7940 | 1 |
| 509 | 20240523 | 105600 | 1433579180 | 7900 | 7900 | 7900 | 7900 | 640 |
| 510 | 20240523 | 105500 | 1428523180 | 7900 | 7900 | 7950 | 7900 | 1526 |
| 511 | 20240523 | 105400 | 1416466650 | 7890 | 7890 | 7890 | 7890 | 225 |
| 512 | 20240523 | 105300 | 1414691400 | 7890 | 7890 | 7890 | 7890 | 1 |
| 513 | 20240523 | 105200 | 1414683510 | 7900 | 7950 | 7950 | 7890 | 84 |
| 514 | 20240523 | 105100 | 1414018840 | 7950 | 7900 | 7950 | 7890 | 405 |
| 515 | 20240523 | 105000 | 1410820940 | 7900 | 7900 | 7900 | 7900 | 0 |
| 516 | 20240523 | 104900 | 1410820940 | 7900 | 7890 | 7900 | 7890 | 37 |
| 517 | 20240523 | 104800 | 1410528920 | 7900 | 7900 | 7910 | 7900 | 567 |
| 518 | 20240523 | 104700 | 1406049610 | 7900 | 7920 | 7920 | 7900 | 740 |
| 519 | 20240523 | 104600 | 1400190210 | 7900 | 7910 | 7910 | 7900 | 125 |
| 520 | 20240523 | 104500 | 1399202080 | 7920 | 7910 | 7920 | 7910 | 632 |
| 521 | 20240523 | 104400 | 1394202950 | 7920 | 7920 | 7920 | 7900 | 685 |
| 522 | 20240523 | 104300 | 1388791090 | 7920 | 7910 | 7920 | 7910 | 16 |
| 523 | 20240523 | 104200 | 1388664380 | 7920 | 7920 | 7920 | 7900 | 1251 |
| 524 | 20240523 | 104100 | 1378764260 | 7920 | 7930 | 7930 | 7920 | 316 |
| 525 | 20240523 | 104000 | 1376259870 | 7940 | 7940 | 7950 | 7940 | 211 |
| 526 | 20240523 | 103900 | 1374584380 | 7950 | 7940 | 7950 | 7940 | 638 |
| 527 | 20240523 | 103800 | 1369514830 | 7940 | 7940 | 7940 | 7940 | 129 |
| 528 | 20240523 | 103700 | 1368490570 | 7940 | 7940 | 7940 | 7940 | 44 |
| 529 | 20240523 | 103600 | 1368141210 | 7940 | 7950 | 7960 | 7930 | 378 |
| 530 | 20240523 | 103500 | 1365136330 | 7940 | 7970 | 7970 | 7940 | 2898 |
| 531 | 20240523 | 103400 | 1342071460 | 7970 | 8000 | 8000 | 7970 | 1650 |
| 532 | 20240523 | 103300 | 1328903990 | 8000 | 8010 | 8020 | 7990 | 2403 |
| 533 | 20240523 | 103200 | 1309677250 | 8010 | 8010 | 8020 | 8010 | 1631 |
| 534 | 20240523 | 103100 | 1296612920 | 8020 | 8020 | 8030 | 8010 | 2171 |
| 535 | 20240523 | 103000 | 1279199260 | 8020 | 7980 | 8020 | 7970 | 4063 |
| 536 | 20240523 | 102900 | 1246720960 | 7970 | 7970 | 7980 | 7970 | 432 |
| 537 | 20240523 | 102800 | 1243277900 | 7990 | 7990 | 7990 | 7990 | 364 |
| 538 | 20240523 | 102700 | 1240369540 | 7970 | 7970 | 7970 | 7960 | 1284 |
| 539 | 20240523 | 102600 | 1230143220 | 7970 | 7960 | 7990 | 7960 | 3286 |
| 540 | 20240523 | 102500 | 1203915840 | 7990 | 7950 | 7990 | 7950 | 1316 |
| 541 | 20240523 | 102400 | 1193439150 | 7950 | 7950 | 7990 | 7940 | 1060 |
| 542 | 20240523 | 102300 | 1185004260 | 7950 | 7970 | 8000 | 7950 | 2316 |
| 543 | 20240523 | 102200 | 1166536260 | 7980 | 7980 | 8010 | 7980 | 8217 |
| 544 | 20240523 | 102100 | 1100804570 | 7980 | 7910 | 8020 | 7900 | 17718 |
| 545 | 20240523 | 102000 | 959197230 | 7910 | 7920 | 7920 | 7910 | 654 |
| 546 | 20240523 | 101900 | 954023230 | 7950 | 7910 | 7960 | 7910 | 3536 |
| 547 | 20240523 | 101800 | 925917030 | 7900 | 7890 | 7960 | 7890 | 2237 |
| 548 | 20240523 | 101700 | 908165530 | 7910 | 7870 | 7910 | 7840 | 649 |
| 549 | 20240523 | 101600 | 903038860 | 7870 | 7840 | 7870 | 7840 | 940 |
| 550 | 20240523 | 101500 | 895659990 | 7840 | 7840 | 7840 | 7840 | 81 |
| 551 | 20240523 | 101400 | 895024950 | 7850 | 7840 | 7850 | 7830 | 296 |
| 552 | 20240523 | 101300 | 892705840 | 7840 | 7830 | 7850 | 7830 | 953 |
| 553 | 20240523 | 101200 | 885227740 | 7830 | 7830 | 7830 | 7830 | 141 |
| 554 | 20240523 | 101100 | 884123710 | 7830 | 7830 | 7830 | 7830 | 0 |
| 555 | 20240523 | 101000 | 884123710 | 7830 | 7820 | 7830 | 7820 | 1057 |
| 556 | 20240523 | 100900 | 875856000 | 7810 | 7800 | 7810 | 7800 | 275 |
| 557 | 20240523 | 100800 | 873708970 | 7800 | 7780 | 7800 | 7780 | 584 |
| 558 | 20240523 | 100700 | 869158130 | 7790 | 7790 | 7790 | 7790 | 1 |
| 559 | 20240523 | 100600 | 869150340 | 7760 | 7760 | 7760 | 7760 | 465 |
| 560 | 20240523 | 100500 | 865541940 | 7760 | 7770 | 7810 | 7760 | 1643 |
| 561 | 20240523 | 100400 | 852767770 | 7770 | 7810 | 7810 | 7770 | 2594 |
| 562 | 20240523 | 100300 | 832560290 | 7820 | 7820 | 7820 | 7810 | 13 |
| 563 | 20240523 | 100200 | 832458740 | 7820 | 7820 | 7820 | 7820 | 300 |
| 564 | 20240523 | 100100 | 830112740 | 7820 | 7820 | 7820 | 7820 | 198 |
| 565 | 20240523 | 100000 | 828564380 | 7840 | 7830 | 7840 | 7830 | 88 |
| 566 | 20240523 | 095900 | 827874610 | 7810 | 7810 | 7810 | 7810 | 413 |
| 567 | 20240523 | 095800 | 824649080 | 7810 | 7810 | 7810 | 7810 | 50 |
| 568 | 20240523 | 095700 | 824258580 | 7810 | 7840 | 7840 | 7810 | 110 |
| 569 | 20240523 | 095600 | 823399180 | 7840 | 7840 | 7840 | 7840 | 5 |
| 570 | 20240523 | 095500 | 823359980 | 7810 | 7810 | 7810 | 7810 | 12 |
| 571 | 20240523 | 095400 | 823266260 | 7810 | 7820 | 7840 | 7810 | 291 |
| 572 | 20240523 | 095300 | 820993020 | 7790 | 7820 | 7840 | 7790 | 1174 |
| 573 | 20240523 | 095200 | 811801710 | 7830 | 7800 | 7830 | 7800 | 1501 |
| 574 | 20240523 | 095100 | 800053720 | 7770 | 7780 | 7780 | 7770 | 1324 |
| 575 | 20240523 | 095000 | 789765710 | 7770 | 7810 | 7810 | 7770 | 538 |
| 576 | 20240523 | 094900 | 785585410 | 7770 | 7770 | 7770 | 7770 | 56 |
| 577 | 20240523 | 094800 | 785150290 | 7770 | 7770 | 7770 | 7770 | 177 |
| 578 | 20240523 | 094700 | 783775000 | 7770 | 7820 | 7820 | 7770 | 11 |
| 579 | 20240523 | 094600 | 783689480 | 7780 | 7770 | 7780 | 7770 | 3011 |
| 580 | 20240523 | 094500 | 760293000 | 7770 | 7810 | 7810 | 7760 | 4985 |
| 581 | 20240523 | 094400 | 721479360 | 7810 | 7820 | 7820 | 7810 | 412 |
| 582 | 20240523 | 094300 | 718259230 | 7820 | 7820 | 7820 | 7820 | 216 |
| 583 | 20240523 | 094200 | 716570110 | 7820 | 7840 | 7840 | 7820 | 1436 |
| 584 | 20240523 | 094100 | 705326770 | 7830 | 7840 | 7840 | 7830 | 548 |
| 585 | 20240523 | 094000 | 701031510 | 7850 | 7870 | 7880 | 7840 | 730 |
| 586 | 20240523 | 093900 | 695301510 | 7870 | 7830 | 7870 | 7800 | 216 |
| 587 | 20240523 | 093800 | 693604350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 588 | 20240523 | 093700 | 693604350 | 7820 | 7820 | 7830 | 7820 | 501 |
| 589 | 20240523 | 093600 | 689681560 | 7830 | 7800 | 7830 | 7790 | 812 |
| 590 | 20240523 | 093500 | 683351980 | 7800 | 7800 | 7800 | 7800 | 414 |
| 591 | 20240523 | 093400 | 680122780 | 7800 | 7810 | 7840 | 7800 | 2544 |
| 592 | 20240523 | 093300 | 660249600 | 7810 | 7830 | 7840 | 7810 | 436 |
| 593 | 20240523 | 093200 | 656838340 | 7840 | 7900 | 7920 | 7840 | 3378 |
| 594 | 20240523 | 093100 | 630194820 | 7910 | 7950 | 7950 | 7910 | 3337 |
| 595 | 20240523 | 093000 | 603731430 | 7950 | 7950 | 7960 | 7920 | 2077 |
| 596 | 20240523 | 092900 | 587243770 | 7950 | 7950 | 7960 | 7910 | 1725 |
| 597 | 20240523 | 092800 | 573549310 | 7910 | 7920 | 8000 | 7900 | 11087 |
| 598 | 20240523 | 092700 | 485193060 | 7900 | 7860 | 7920 | 7860 | 2210 |
| 599 | 20240523 | 092600 | 467739370 | 7860 | 7870 | 7900 | 7850 | 2048 |
| 600 | 20240523 | 092500 | 451600020 | 7870 | 7880 | 7910 | 7850 | 7641 |
| 601 | 20240523 | 092400 | 391317620 | 7880 | 7820 | 7880 | 7820 | 2172 |
| 602 | 20240523 | 092300 | 374300040 | 7820 | 7760 | 7820 | 7760 | 1472 |
| 603 | 20240523 | 092200 | 362812310 | 7760 | 7730 | 7770 | 7690 | 911 |
| 604 | 20240523 | 092100 | 355761650 | 7730 | 7730 | 7730 | 7710 | 620 |
| 605 | 20240523 | 092000 | 350975660 | 7730 | 7730 | 7730 | 7730 | 440 |
| 606 | 20240523 | 091900 | 347574460 | 7730 | 7700 | 7730 | 7700 | 765 |
| 607 | 20240523 | 091800 | 341669580 | 7690 | 7690 | 7690 | 7680 | 690 |
| 608 | 20240523 | 091700 | 336370320 | 7680 | 7700 | 7700 | 7670 | 2177 |
| 609 | 20240523 | 091600 | 319664920 | 7690 | 7680 | 7690 | 7670 | 61 |
| 610 | 20240523 | 091500 | 319196020 | 7690 | 7660 | 7690 | 7650 | 133 |
| 611 | 20240523 | 091400 | 318174430 | 7630 | 7630 | 7630 | 7630 | 7 |
| 612 | 20240523 | 091300 | 318121020 | 7630 | 7650 | 7680 | 7630 | 1706 |
| 613 | 20240523 | 091200 | 305076150 | 7650 | 7650 | 7660 | 7650 | 370 |
| 614 | 20240523 | 091100 | 302244610 | 7640 | 7640 | 7640 | 7630 | 432 |
| 615 | 20240523 | 091000 | 298947040 | 7640 | 7660 | 7660 | 7640 | 2386 |
| 616 | 20240523 | 090900 | 280695160 | 7660 | 7660 | 7690 | 7660 | 3514 |
| 617 | 20240523 | 090800 | 253772770 | 7660 | 7700 | 7700 | 7660 | 3566 |
| 618 | 20240523 | 090700 | 226360510 | 7700 | 7700 | 7700 | 7690 | 626 |
| 619 | 20240523 | 090600 | 221540910 | 7690 | 7690 | 7690 | 7680 | 1557 |
| 620 | 20240523 | 090500 | 209582960 | 7690 | 7690 | 7690 | 7680 | 4298 |
| 621 | 20240523 | 090400 | 176541390 | 7700 | 7690 | 7750 | 7690 | 4808 |
| 622 | 20240523 | 090300 | 139547390 | 7690 | 7690 | 7750 | 7680 | 6471 |
| 623 | 20240523 | 090200 | 89760550 | 7690 | 7700 | 7750 | 7690 | 3960 |
| 624 | 20240523 | 090100 | 59223810 | 7700 | 7690 | 7700 | 7660 | 2465 |
| 625 | 20240523 | 090000 | 40294270 | 7680 | 7700 | 7700 | 7680 | 4463 |