35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 191500 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 319511 |
| 3 | 20230921 | 191400 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20230921 | 191300 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20230921 | 191200 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20230921 | 191100 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20230921 | 191000 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20230921 | 190900 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20230921 | 190800 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20230921 | 190700 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20230921 | 190600 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20230921 | 190500 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20230921 | 190400 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20230921 | 190300 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20230921 | 190200 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20230921 | 190100 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20230921 | 190000 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20230921 | 185900 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20230921 | 185800 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20230921 | 185700 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20230921 | 185600 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20230921 | 185500 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20230921 | 185400 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20230921 | 185300 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20230921 | 185200 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20230921 | 185100 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20230921 | 185000 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20230921 | 184900 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20230921 | 184800 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20230921 | 184700 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20230921 | 184600 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20230921 | 184500 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 319511 |
| 33 | 20230921 | 184400 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20230921 | 184300 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20230921 | 184200 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20230921 | 184100 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20230921 | 184000 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20230921 | 183900 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20230921 | 183800 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20230921 | 183700 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20230921 | 183600 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20230921 | 183500 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20230921 | 183400 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20230921 | 183300 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20230921 | 183200 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20230921 | 183100 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20230921 | 183000 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20230921 | 182900 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20230921 | 182800 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20230921 | 182700 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20230921 | 182600 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20230921 | 182500 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20230921 | 182400 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20230921 | 182300 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20230921 | 182200 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20230921 | 182100 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20230921 | 182000 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20230921 | 181900 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20230921 | 181800 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20230921 | 181700 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20230921 | 181600 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20230921 | 181500 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 319511 |
| 63 | 20230921 | 181400 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20230921 | 181300 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20230921 | 181200 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20230921 | 181100 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20230921 | 181000 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20230921 | 180900 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20230921 | 180800 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20230921 | 180700 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20230921 | 180600 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20230921 | 180500 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20230921 | 180400 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20230921 | 180300 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20230921 | 180200 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20230921 | 180100 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20230921 | 180000 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20230921 | 175900 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20230921 | 175800 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20230921 | 175700 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20230921 | 175600 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20230921 | 175500 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20230921 | 175400 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20230921 | 175300 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20230921 | 175200 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20230921 | 175100 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20230921 | 175000 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20230921 | 174900 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20230921 | 174800 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20230921 | 174700 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20230921 | 174600 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20230921 | 174500 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 319511 |
| 93 | 20230921 | 174400 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20230921 | 174300 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20230921 | 174200 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20230921 | 174100 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20230921 | 174000 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20230921 | 173900 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20230921 | 173800 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20230921 | 173700 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20230921 | 173600 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20230921 | 173500 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20230921 | 173400 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20230921 | 173300 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20230921 | 173200 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20230921 | 173100 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20230921 | 173000 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20230921 | 172900 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20230921 | 172800 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20230921 | 172700 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20230921 | 172600 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20230921 | 172500 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20230921 | 172400 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20230921 | 172300 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20230921 | 172200 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20230921 | 172100 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20230921 | 172000 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20230921 | 171900 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20230921 | 171800 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20230921 | 171700 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20230921 | 171600 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20230921 | 171500 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 319511 |
| 123 | 20230921 | 171400 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20230921 | 171300 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20230921 | 171200 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20230921 | 171100 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20230921 | 171000 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20230921 | 170900 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20230921 | 170800 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20230921 | 170700 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20230921 | 170600 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20230921 | 170500 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20230921 | 170400 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20230921 | 170300 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20230921 | 170200 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20230921 | 170100 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20230921 | 170000 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20230921 | 165900 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20230921 | 165800 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20230921 | 165700 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20230921 | 165600 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20230921 | 165500 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20230921 | 165400 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20230921 | 165300 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20230921 | 165200 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20230921 | 165100 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20230921 | 165000 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20230921 | 164900 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20230921 | 164800 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20230921 | 164700 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20230921 | 164600 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20230921 | 164500 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 319511 |
| 153 | 20230921 | 164400 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20230921 | 164300 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20230921 | 164200 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20230921 | 164100 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20230921 | 164000 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20230921 | 163900 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20230921 | 163800 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20230921 | 163700 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20230921 | 163600 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20230921 | 163500 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20230921 | 163400 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20230921 | 163300 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20230921 | 163200 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20230921 | 163100 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20230921 | 163000 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20230921 | 162900 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20230921 | 162800 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20230921 | 162700 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20230921 | 162600 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20230921 | 162500 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20230921 | 162400 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20230921 | 162300 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20230921 | 162200 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20230921 | 162100 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20230921 | 162000 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20230921 | 161900 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20230921 | 161800 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20230921 | 161700 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20230921 | 161600 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20230921 | 161500 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 319511 |
| 183 | 20230921 | 161400 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20230921 | 161300 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20230921 | 161200 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20230921 | 161100 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20230921 | 161000 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20230921 | 160900 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20230921 | 160800 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20230921 | 160700 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20230921 | 160600 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20230921 | 160500 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20230921 | 160400 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20230921 | 160300 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20230921 | 160200 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20230921 | 160100 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20230921 | 160000 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20230921 | 155900 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20230921 | 155800 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20230921 | 155700 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20230921 | 155600 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20230921 | 155500 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20230921 | 155400 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20230921 | 155300 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20230921 | 155200 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20230921 | 155100 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20230921 | 155000 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20230921 | 154900 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20230921 | 154800 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20230921 | 154700 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20230921 | 154600 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20230921 | 154500 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 319511 |
| 213 | 20230921 | 154400 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20230921 | 154300 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20230921 | 154200 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20230921 | 154100 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20230921 | 154000 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20230921 | 153900 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20230921 | 153800 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20230921 | 153700 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20230921 | 153600 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20230921 | 153500 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20230921 | 153400 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20230921 | 153300 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20230921 | 153200 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20230921 | 153100 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20230921 | 153000 | 434636401840 | 12100 | 12100 | 12100 | 12100 | 319511 |
| 228 | 20230921 | 152900 | 430770318740 | 11840 | 11840 | 11840 | 11840 | 0 |
| 229 | 20230921 | 152800 | 430770318740 | 11840 | 11840 | 11840 | 11840 | 0 |
| 230 | 20230921 | 152700 | 430770318740 | 11840 | 11840 | 11840 | 11840 | 0 |
| 231 | 20230921 | 152600 | 430770318740 | 11840 | 11840 | 11840 | 11840 | 0 |
| 232 | 20230921 | 152500 | 430770318740 | 11840 | 11840 | 11840 | 11840 | 0 |
| 233 | 20230921 | 152400 | 430770318740 | 11840 | 11840 | 11840 | 11840 | 0 |
| 234 | 20230921 | 152300 | 430770318740 | 11840 | 11840 | 11840 | 11840 | 0 |
| 235 | 20230921 | 152200 | 430770318740 | 11840 | 11840 | 11840 | 11840 | 0 |
| 236 | 20230921 | 152100 | 430770318740 | 11840 | 11840 | 11840 | 11840 | 0 |
| 237 | 20230921 | 152000 | 430770318740 | 11840 | 11840 | 11840 | 11840 | 0 |
| 238 | 20230921 | 151900 | 430770318740 | 11840 | 11930 | 11930 | 11810 | 121187 |
| 239 | 20230921 | 151800 | 429335894120 | 11930 | 11800 | 11930 | 11780 | 125014 |
| 240 | 20230921 | 151700 | 427855082780 | 11800 | 11850 | 11930 | 11790 | 111273 |
| 241 | 20230921 | 151600 | 426533383280 | 11840 | 12070 | 12080 | 11740 | 201066 |
| 242 | 20230921 | 151500 | 424144789180 | 12070 | 12140 | 12150 | 12050 | 82775 |
| 243 | 20230921 | 151400 | 423144284590 | 12150 | 12080 | 12200 | 12060 | 77168 |
| 244 | 20230921 | 151300 | 422208053600 | 12080 | 12120 | 12220 | 12070 | 71717 |
| 245 | 20230921 | 151200 | 421337211700 | 12130 | 12220 | 12270 | 12040 | 144320 |
| 246 | 20230921 | 151100 | 419583432490 | 12240 | 12180 | 12290 | 12160 | 127494 |
| 247 | 20230921 | 151000 | 418023528160 | 12160 | 12100 | 12250 | 12090 | 162683 |
| 248 | 20230921 | 150900 | 416040995320 | 12100 | 12100 | 12120 | 12030 | 147937 |
| 249 | 20230921 | 150800 | 414254018300 | 12080 | 11960 | 12140 | 11960 | 177439 |
| 250 | 20230921 | 150700 | 412116316120 | 11970 | 11770 | 12050 | 11770 | 221557 |
| 251 | 20230921 | 150600 | 409479685990 | 11780 | 11730 | 11780 | 11690 | 64654 |
| 252 | 20230921 | 150500 | 408721051780 | 11730 | 11760 | 11760 | 11630 | 116511 |
| 253 | 20230921 | 150400 | 407358910770 | 11760 | 11670 | 11770 | 11630 | 132909 |
| 254 | 20230921 | 150300 | 405801372560 | 11660 | 11890 | 11920 | 11590 | 275378 |
| 255 | 20230921 | 150200 | 402574096120 | 11900 | 11790 | 11960 | 11780 | 188519 |
| 256 | 20230921 | 150100 | 400333729800 | 11800 | 12240 | 12250 | 11790 | 361274 |
| 257 | 20230921 | 150000 | 396009907600 | 12250 | 12300 | 12310 | 12220 | 56182 |
| 258 | 20230921 | 145900 | 395321437840 | 12300 | 12310 | 12320 | 12210 | 52037 |
| 259 | 20230921 | 145800 | 394683374650 | 12310 | 12250 | 12320 | 12180 | 111878 |
| 260 | 20230921 | 145700 | 393314387330 | 12250 | 12340 | 12350 | 12250 | 66015 |
| 261 | 20230921 | 145600 | 392502455380 | 12340 | 12300 | 12350 | 12270 | 66993 |
| 262 | 20230921 | 145500 | 391678618970 | 12300 | 12380 | 12410 | 12270 | 136705 |
| 263 | 20230921 | 145400 | 389990198140 | 12380 | 12430 | 12500 | 12380 | 162450 |
| 264 | 20230921 | 145300 | 387965559870 | 12430 | 12460 | 12470 | 12400 | 72574 |
| 265 | 20230921 | 145200 | 387063277140 | 12460 | 12400 | 12500 | 12380 | 203220 |
| 266 | 20230921 | 145100 | 384531255600 | 12400 | 12350 | 12410 | 12310 | 71508 |
| 267 | 20230921 | 145000 | 383647064910 | 12350 | 12340 | 12370 | 12330 | 31563 |
| 268 | 20230921 | 144900 | 383257169820 | 12340 | 12400 | 12400 | 12330 | 49614 |
| 269 | 20230921 | 144800 | 382643103460 | 12390 | 12370 | 12390 | 12280 | 81074 |
| 270 | 20230921 | 144700 | 381642871330 | 12380 | 12420 | 12450 | 12330 | 94380 |
| 271 | 20230921 | 144600 | 380472684180 | 12420 | 12270 | 12460 | 12270 | 222086 |
| 272 | 20230921 | 144500 | 377718200100 | 12270 | 12320 | 12320 | 12270 | 29537 |
| 273 | 20230921 | 144400 | 377354920920 | 12320 | 12290 | 12350 | 12280 | 45023 |
| 274 | 20230921 | 144300 | 376800436240 | 12270 | 12320 | 12330 | 12270 | 87411 |
| 275 | 20230921 | 144200 | 375724831770 | 12310 | 12220 | 12320 | 12210 | 77559 |
| 276 | 20230921 | 144100 | 374772910350 | 12210 | 12190 | 12230 | 12170 | 74636 |
| 277 | 20230921 | 144000 | 373861854000 | 12190 | 12290 | 12290 | 12120 | 173362 |
| 278 | 20230921 | 143900 | 371748251350 | 12290 | 12310 | 12340 | 12260 | 45210 |
| 279 | 20230921 | 143800 | 371192203700 | 12300 | 12270 | 12340 | 12260 | 77359 |
| 280 | 20230921 | 143700 | 370240975240 | 12280 | 12360 | 12360 | 12230 | 134152 |
| 281 | 20230921 | 143600 | 368592264320 | 12370 | 12350 | 12390 | 12330 | 51007 |
| 282 | 20230921 | 143500 | 367961695390 | 12350 | 12390 | 12400 | 12260 | 145108 |
| 283 | 20230921 | 143400 | 366174137680 | 12390 | 12360 | 12410 | 12340 | 66517 |
| 284 | 20230921 | 143300 | 365351029320 | 12350 | 12430 | 12440 | 12350 | 77843 |
| 285 | 20230921 | 143200 | 364386975940 | 12430 | 12380 | 12460 | 12380 | 95109 |
| 286 | 20230921 | 143100 | 363205000440 | 12380 | 12410 | 12450 | 12380 | 75347 |
| 287 | 20230921 | 143000 | 362269371250 | 12400 | 12440 | 12450 | 12320 | 142261 |
| 288 | 20230921 | 142900 | 360507190400 | 12450 | 12440 | 12450 | 12420 | 80002 |
| 289 | 20230921 | 142800 | 359512429730 | 12440 | 12420 | 12500 | 12410 | 198121 |
| 290 | 20230921 | 142700 | 357044010430 | 12430 | 12340 | 12470 | 12320 | 213671 |
| 291 | 20230921 | 142600 | 354394730890 | 12330 | 12290 | 12370 | 12280 | 259514 |
| 292 | 20230921 | 142500 | 351194789980 | 12290 | 12280 | 12300 | 12250 | 164132 |
| 293 | 20230921 | 142400 | 349178730460 | 12280 | 12210 | 12280 | 12170 | 175790 |
| 294 | 20230921 | 142300 | 347029221100 | 12210 | 12140 | 12210 | 12140 | 181331 |
| 295 | 20230921 | 142200 | 344820548920 | 12150 | 12070 | 12150 | 12060 | 53264 |
| 296 | 20230921 | 142100 | 344175960110 | 12070 | 12130 | 12160 | 12070 | 155061 |
| 297 | 20230921 | 142000 | 342294928070 | 12130 | 12080 | 12170 | 12060 | 143107 |
| 298 | 20230921 | 141900 | 340561691820 | 12090 | 12130 | 12170 | 12040 | 185759 |
| 299 | 20230921 | 141800 | 338313340500 | 12130 | 11910 | 12140 | 11910 | 275500 |
| 300 | 20230921 | 141700 | 334995384040 | 11920 | 11900 | 11950 | 11880 | 84750 |
| 301 | 20230921 | 141600 | 333984942580 | 11900 | 11900 | 11910 | 11870 | 36349 |
| 302 | 20230921 | 141500 | 333552855160 | 11900 | 11850 | 11920 | 11840 | 50517 |
| 303 | 20230921 | 141400 | 332951957340 | 11850 | 11840 | 11880 | 11830 | 28587 |
| 304 | 20230921 | 141300 | 332613111820 | 11830 | 11870 | 11920 | 11830 | 82844 |
| 305 | 20230921 | 141200 | 331628085630 | 11880 | 11890 | 11900 | 11850 | 51154 |
| 306 | 20230921 | 141100 | 331021067200 | 11900 | 11940 | 11940 | 11840 | 52838 |
| 307 | 20230921 | 141000 | 330392873520 | 11940 | 11800 | 11940 | 11790 | 103044 |
| 308 | 20230921 | 140900 | 329168234830 | 11800 | 11910 | 11910 | 11750 | 101662 |
| 309 | 20230921 | 140800 | 327966931280 | 11900 | 11930 | 11930 | 11850 | 100162 |
| 310 | 20230921 | 140700 | 326775865140 | 11920 | 11870 | 11940 | 11830 | 113386 |
| 311 | 20230921 | 140600 | 325425866020 | 11850 | 11850 | 11930 | 11810 | 149166 |
| 312 | 20230921 | 140500 | 323651845700 | 11850 | 11870 | 11890 | 11800 | 168169 |
| 313 | 20230921 | 140400 | 321659726540 | 11870 | 11810 | 11940 | 11780 | 303894 |
| 314 | 20230921 | 140300 | 318061075030 | 11820 | 11660 | 11820 | 11640 | 217164 |
| 315 | 20230921 | 140200 | 315516231560 | 11660 | 11480 | 11660 | 11470 | 161387 |
| 316 | 20230921 | 140100 | 313647779750 | 11490 | 11350 | 11500 | 11320 | 36461 |
| 317 | 20230921 | 140000 | 313230509030 | 11350 | 11410 | 11420 | 11320 | 17707 |
| 318 | 20230921 | 135900 | 313029040750 | 11410 | 11410 | 11430 | 11400 | 11892 |
| 319 | 20230921 | 135800 | 312893335650 | 11410 | 11420 | 11440 | 11410 | 24121 |
| 320 | 20230921 | 135700 | 312617827680 | 11420 | 11390 | 11420 | 11370 | 11137 |
| 321 | 20230921 | 135600 | 312490917570 | 11390 | 11370 | 11430 | 11340 | 38161 |
| 322 | 20230921 | 135500 | 312056200210 | 11370 | 11310 | 11380 | 11300 | 21683 |
| 323 | 20230921 | 135400 | 311810284150 | 11320 | 11250 | 11330 | 11250 | 11139 |
| 324 | 20230921 | 135300 | 311684531070 | 11260 | 11230 | 11280 | 11220 | 9934 |
| 325 | 20230921 | 135200 | 311572808520 | 11240 | 11290 | 11290 | 11230 | 10188 |
| 326 | 20230921 | 135100 | 311458153910 | 11290 | 11310 | 11340 | 11270 | 23044 |
| 327 | 20230921 | 135000 | 311197577840 | 11310 | 11300 | 11310 | 11270 | 14706 |
| 328 | 20230921 | 134900 | 311031472290 | 11300 | 11220 | 11300 | 11180 | 27244 |
| 329 | 20230921 | 134800 | 310725613950 | 11220 | 11290 | 11290 | 11220 | 20694 |
| 330 | 20230921 | 134700 | 310492691660 | 11290 | 11210 | 11300 | 11200 | 18499 |
| 331 | 20230921 | 134600 | 310284290540 | 11210 | 11250 | 11260 | 11130 | 76364 |
| 332 | 20230921 | 134500 | 309429458420 | 11240 | 11220 | 11290 | 11210 | 38793 |
| 333 | 20230921 | 134400 | 308993578620 | 11230 | 11330 | 11360 | 11220 | 59227 |
| 334 | 20230921 | 134300 | 308324008790 | 11320 | 11330 | 11400 | 11320 | 35261 |
| 335 | 20230921 | 134200 | 307923933130 | 11330 | 11440 | 11440 | 11320 | 46419 |
| 336 | 20230921 | 134100 | 307395605570 | 11450 | 11500 | 11510 | 11420 | 21269 |
| 337 | 20230921 | 134000 | 307151609160 | 11500 | 11510 | 11530 | 11490 | 33808 |
| 338 | 20230921 | 133900 | 306762323630 | 11510 | 11490 | 11510 | 11480 | 17496 |
| 339 | 20230921 | 133800 | 306561200060 | 11490 | 11490 | 11500 | 11480 | 10153 |
| 340 | 20230921 | 133700 | 306444529590 | 11490 | 11450 | 11510 | 11450 | 30565 |
| 341 | 20230921 | 133600 | 306093308540 | 11460 | 11430 | 11470 | 11410 | 9105 |
| 342 | 20230921 | 133500 | 305989217420 | 11440 | 11440 | 11450 | 11420 | 5758 |
| 343 | 20230921 | 133400 | 305923409300 | 11440 | 11420 | 11440 | 11410 | 9294 |
| 344 | 20230921 | 133300 | 305817187480 | 11410 | 11430 | 11440 | 11410 | 5287 |
| 345 | 20230921 | 133200 | 305756786560 | 11420 | 11450 | 11450 | 11420 | 8843 |
| 346 | 20230921 | 133100 | 305655714790 | 11450 | 11420 | 11480 | 11420 | 10679 |
| 347 | 20230921 | 133000 | 305533510000 | 11430 | 11420 | 11430 | 11410 | 4634 |
| 348 | 20230921 | 132900 | 305480600740 | 11430 | 11400 | 11450 | 11400 | 8412 |
| 349 | 20230921 | 132800 | 305384475230 | 11400 | 11420 | 11430 | 11380 | 23355 |
| 350 | 20230921 | 132700 | 305118149630 | 11420 | 11470 | 11480 | 11420 | 9964 |
| 351 | 20230921 | 132600 | 305004038130 | 11470 | 11470 | 11480 | 11430 | 11775 |
| 352 | 20230921 | 132500 | 304869150070 | 11470 | 11440 | 11480 | 11430 | 7671 |
| 353 | 20230921 | 132400 | 304781281700 | 11440 | 11460 | 11460 | 11400 | 17313 |
| 354 | 20230921 | 132300 | 304583327720 | 11460 | 11500 | 11510 | 11460 | 18644 |
| 355 | 20230921 | 132200 | 304369135530 | 11510 | 11510 | 11520 | 11480 | 28119 |
| 356 | 20230921 | 132100 | 304045697340 | 11500 | 11440 | 11500 | 11440 | 36800 |
| 357 | 20230921 | 132000 | 303622966310 | 11440 | 11430 | 11450 | 11410 | 7989 |
| 358 | 20230921 | 131900 | 303531615370 | 11430 | 11430 | 11440 | 11410 | 7434 |
| 359 | 20230921 | 131800 | 303446692440 | 11430 | 11420 | 11450 | 11420 | 9762 |
| 360 | 20230921 | 131700 | 303335063120 | 11430 | 11390 | 11440 | 11370 | 12892 |
| 361 | 20230921 | 131600 | 303188087430 | 11390 | 11420 | 11420 | 11370 | 10464 |
| 362 | 20230921 | 131500 | 303068938140 | 11420 | 11440 | 11440 | 11400 | 14288 |
| 363 | 20230921 | 131400 | 302905749630 | 11440 | 11400 | 11480 | 11390 | 35073 |
| 364 | 20230921 | 131300 | 302504281240 | 11390 | 11430 | 11430 | 11340 | 44222 |
| 365 | 20230921 | 131200 | 302001026680 | 11420 | 11450 | 11450 | 11370 | 34289 |
| 366 | 20230921 | 131100 | 301609686630 | 11450 | 11520 | 11540 | 11440 | 72933 |
| 367 | 20230921 | 131000 | 300770809580 | 11510 | 11440 | 11520 | 11440 | 64868 |
| 368 | 20230921 | 130900 | 300024971410 | 11440 | 11440 | 11470 | 11400 | 52691 |
| 369 | 20230921 | 130800 | 299422396050 | 11440 | 11370 | 11460 | 11370 | 68397 |
| 370 | 20230921 | 130700 | 298641166570 | 11370 | 11350 | 11380 | 11340 | 50898 |
| 371 | 20230921 | 130600 | 298062752140 | 11350 | 11340 | 11350 | 11310 | 18991 |
| 372 | 20230921 | 130500 | 297847538930 | 11340 | 11290 | 11340 | 11280 | 14257 |
| 373 | 20230921 | 130400 | 297686304170 | 11290 | 11320 | 11320 | 11280 | 17431 |
| 374 | 20230921 | 130300 | 297489385240 | 11320 | 11280 | 11330 | 11280 | 21454 |
| 375 | 20230921 | 130200 | 297246748670 | 11290 | 11280 | 11310 | 11260 | 19329 |
| 376 | 20230921 | 130100 | 297028743510 | 11280 | 11280 | 11340 | 11270 | 51326 |
| 377 | 20230921 | 130000 | 296448151640 | 11280 | 11230 | 11310 | 11220 | 69879 |
| 378 | 20230921 | 125900 | 295660206710 | 11220 | 11170 | 11240 | 11160 | 60916 |
| 379 | 20230921 | 125800 | 294978092790 | 11190 | 11120 | 11200 | 11110 | 34160 |
| 380 | 20230921 | 125700 | 294596736370 | 11120 | 11170 | 11170 | 11110 | 29774 |
| 381 | 20230921 | 125600 | 294265024060 | 11170 | 11180 | 11180 | 11110 | 95517 |
| 382 | 20230921 | 125500 | 293200854570 | 11180 | 11190 | 11230 | 11120 | 116034 |
| 383 | 20230921 | 125400 | 291905083850 | 11190 | 11260 | 11270 | 11150 | 103861 |
| 384 | 20230921 | 125300 | 290742518490 | 11260 | 11260 | 11290 | 11250 | 35624 |
| 385 | 20230921 | 125200 | 290341402550 | 11270 | 11280 | 11340 | 11260 | 29322 |
| 386 | 20230921 | 125100 | 290010641750 | 11280 | 11340 | 11340 | 11240 | 37758 |
| 387 | 20230921 | 125000 | 289584194410 | 11340 | 11350 | 11360 | 11320 | 21494 |
| 388 | 20230921 | 124900 | 289340431770 | 11360 | 11330 | 11380 | 11320 | 45653 |
| 389 | 20230921 | 124800 | 288821784310 | 11340 | 11330 | 11370 | 11280 | 37228 |
| 390 | 20230921 | 124700 | 288400289810 | 11330 | 11320 | 11350 | 11250 | 74867 |
| 391 | 20230921 | 124600 | 287554250790 | 11330 | 11340 | 11340 | 11230 | 68820 |
| 392 | 20230921 | 124500 | 286777507220 | 11340 | 11300 | 11350 | 11230 | 104781 |
| 393 | 20230921 | 124400 | 285594826490 | 11280 | 11440 | 11450 | 11260 | 143520 |
| 394 | 20230921 | 124300 | 283966420080 | 11450 | 11460 | 11470 | 11440 | 30900 |
| 395 | 20230921 | 124200 | 283612610030 | 11460 | 11530 | 11530 | 11450 | 19018 |
| 396 | 20230921 | 124100 | 283394356200 | 11530 | 11540 | 11560 | 11520 | 23091 |
| 397 | 20230921 | 124000 | 283127991580 | 11530 | 11480 | 11570 | 11470 | 19032 |
| 398 | 20230921 | 123900 | 282908556400 | 11480 | 11570 | 11580 | 11420 | 57737 |
| 399 | 20230921 | 123800 | 282245718650 | 11540 | 11570 | 11570 | 11510 | 55144 |
| 400 | 20230921 | 123700 | 281610224740 | 11570 | 11600 | 11600 | 11560 | 12359 |
| 401 | 20230921 | 123600 | 281467112630 | 11600 | 11570 | 11600 | 11560 | 8608 |
| 402 | 20230921 | 123500 | 281367423630 | 11560 | 11630 | 11630 | 11560 | 28538 |
| 403 | 20230921 | 123400 | 281036905450 | 11620 | 11590 | 11630 | 11580 | 6978 |
| 404 | 20230921 | 123300 | 280955912320 | 11590 | 11600 | 11610 | 11570 | 25953 |
| 405 | 20230921 | 123200 | 280655254550 | 11620 | 11640 | 11660 | 11610 | 22026 |
| 406 | 20230921 | 123100 | 280399171220 | 11640 | 11650 | 11710 | 11640 | 32916 |
| 407 | 20230921 | 123000 | 280014677450 | 11630 | 11650 | 11650 | 11620 | 9467 |
| 408 | 20230921 | 122900 | 279904504970 | 11630 | 11670 | 11680 | 11630 | 27268 |
| 409 | 20230921 | 122800 | 279586474580 | 11680 | 11650 | 11700 | 11630 | 49165 |
| 410 | 20230921 | 122700 | 279012486840 | 11670 | 11570 | 11680 | 11560 | 23909 |
| 411 | 20230921 | 122600 | 278734761630 | 11570 | 11590 | 11600 | 11560 | 12403 |
| 412 | 20230921 | 122500 | 278591156530 | 11600 | 11600 | 11610 | 11570 | 16821 |
| 413 | 20230921 | 122400 | 278396147570 | 11600 | 11640 | 11660 | 11600 | 21746 |
| 414 | 20230921 | 122300 | 278143213910 | 11640 | 11590 | 11670 | 11570 | 29740 |
| 415 | 20230921 | 122200 | 277797200420 | 11580 | 11610 | 11620 | 11580 | 11346 |
| 416 | 20230921 | 122100 | 277665575420 | 11610 | 11560 | 11620 | 11550 | 28675 |
| 417 | 20230921 | 122000 | 277333335070 | 11550 | 11540 | 11570 | 11480 | 61605 |
| 418 | 20230921 | 121900 | 276623536580 | 11550 | 11600 | 11620 | 11540 | 61296 |
| 419 | 20230921 | 121800 | 275913553650 | 11610 | 11650 | 11670 | 11610 | 20073 |
| 420 | 20230921 | 121700 | 275679879850 | 11660 | 11610 | 11660 | 11610 | 15173 |
| 421 | 20230921 | 121600 | 275503364810 | 11620 | 11610 | 11620 | 11590 | 19675 |
| 422 | 20230921 | 121500 | 275275054960 | 11600 | 11650 | 11660 | 11600 | 15978 |
| 423 | 20230921 | 121400 | 275089393810 | 11650 | 11720 | 11720 | 11600 | 71618 |
| 424 | 20230921 | 121300 | 274254535400 | 11710 | 11650 | 11720 | 11650 | 79831 |
| 425 | 20230921 | 121200 | 273321622570 | 11650 | 11600 | 11670 | 11550 | 67689 |
| 426 | 20230921 | 121100 | 272536271200 | 11600 | 11630 | 11650 | 11590 | 41018 |
| 427 | 20230921 | 121000 | 272059793550 | 11630 | 11590 | 11670 | 11580 | 78158 |
| 428 | 20230921 | 120900 | 271150729130 | 11590 | 11570 | 11600 | 11560 | 17872 |
| 429 | 20230921 | 120800 | 270943875470 | 11560 | 11560 | 11600 | 11550 | 93988 |
| 430 | 20230921 | 120700 | 269855176600 | 11560 | 11460 | 11580 | 11450 | 64119 |
| 431 | 20230921 | 120600 | 269116019420 | 11460 | 11510 | 11530 | 11440 | 63342 |
| 432 | 20230921 | 120500 | 268389046650 | 11510 | 11490 | 11540 | 11480 | 81449 |
| 433 | 20230921 | 120400 | 267451668620 | 11490 | 11450 | 11500 | 11410 | 78488 |
| 434 | 20230921 | 120300 | 266551988880 | 11450 | 11620 | 11620 | 11380 | 267574 |
| 435 | 20230921 | 120200 | 263484226890 | 11620 | 11600 | 11630 | 11580 | 26685 |
| 436 | 20230921 | 120100 | 263174459090 | 11580 | 11630 | 11630 | 11580 | 44842 |
| 437 | 20230921 | 120000 | 262654213360 | 11630 | 11590 | 11680 | 11570 | 67383 |
| 438 | 20230921 | 115900 | 261871232800 | 11590 | 11640 | 11660 | 11570 | 99292 |
| 439 | 20230921 | 115800 | 260717649700 | 11650 | 11570 | 11670 | 11510 | 148370 |
| 440 | 20230921 | 115700 | 258999504410 | 11580 | 11830 | 11830 | 11550 | 191256 |
| 441 | 20230921 | 115600 | 256772899770 | 11840 | 11720 | 11840 | 11680 | 93428 |
| 442 | 20230921 | 115500 | 255674058610 | 11720 | 11830 | 11850 | 11700 | 106956 |
| 443 | 20230921 | 115400 | 254414213680 | 11820 | 11850 | 11850 | 11720 | 182845 |
| 444 | 20230921 | 115300 | 252258279770 | 11840 | 12030 | 12030 | 11820 | 201930 |
| 445 | 20230921 | 115200 | 249850802650 | 12030 | 12030 | 12100 | 12020 | 29250 |
| 446 | 20230921 | 115100 | 249498435940 | 12030 | 12020 | 12050 | 12020 | 11538 |
| 447 | 20230921 | 115000 | 249359600960 | 12020 | 12050 | 12050 | 12010 | 18554 |
| 448 | 20230921 | 114900 | 249136553440 | 12060 | 12030 | 12060 | 12020 | 13677 |
| 449 | 20230921 | 114800 | 248972032710 | 12030 | 12070 | 12080 | 12030 | 6764 |
| 450 | 20230921 | 114700 | 248890519030 | 12080 | 12020 | 12090 | 12020 | 15080 |
| 451 | 20230921 | 114600 | 248709016220 | 12030 | 12070 | 12070 | 12020 | 32775 |
| 452 | 20230921 | 114500 | 248314531630 | 12070 | 12100 | 12110 | 12060 | 11389 |
| 453 | 20230921 | 114400 | 248176875550 | 12090 | 12090 | 12120 | 12080 | 11659 |
| 454 | 20230921 | 114300 | 248035825190 | 12080 | 12050 | 12100 | 12040 | 26607 |
| 455 | 20230921 | 114200 | 247714533320 | 12050 | 12060 | 12060 | 12030 | 16531 |
| 456 | 20230921 | 114100 | 247515525840 | 12050 | 12060 | 12060 | 12050 | 5298 |
| 457 | 20230921 | 114000 | 247451660340 | 12070 | 12050 | 12070 | 12050 | 10948 |
| 458 | 20230921 | 113900 | 247319577450 | 12050 | 12030 | 12060 | 12020 | 18725 |
| 459 | 20230921 | 113800 | 247094229680 | 12030 | 12060 | 12070 | 12020 | 33213 |
| 460 | 20230921 | 113700 | 246694313560 | 12060 | 12080 | 12080 | 12050 | 12371 |
| 461 | 20230921 | 113600 | 246545124600 | 12080 | 12090 | 12090 | 12020 | 62466 |
| 462 | 20230921 | 113500 | 245792702710 | 12070 | 12090 | 12100 | 12070 | 19049 |
| 463 | 20230921 | 113400 | 245562517620 | 12090 | 12100 | 12120 | 12090 | 12619 |
| 464 | 20230921 | 113300 | 245409876980 | 12100 | 12120 | 12130 | 12100 | 7802 |
| 465 | 20230921 | 113200 | 245315379060 | 12120 | 12090 | 12140 | 12090 | 8579 |
| 466 | 20230921 | 113100 | 245211394430 | 12090 | 12130 | 12140 | 12080 | 17273 |
| 467 | 20230921 | 113000 | 245002287490 | 12130 | 12120 | 12130 | 12100 | 11413 |
| 468 | 20230921 | 112900 | 244864037350 | 12120 | 12130 | 12130 | 12110 | 9356 |
| 469 | 20230921 | 112800 | 244750650280 | 12130 | 12150 | 12150 | 12120 | 6087 |
| 470 | 20230921 | 112700 | 244676798670 | 12140 | 12090 | 12160 | 12090 | 17534 |
| 471 | 20230921 | 112600 | 244464185790 | 12090 | 12130 | 12140 | 12090 | 23949 |
| 472 | 20230921 | 112500 | 244174301550 | 12130 | 12180 | 12180 | 12110 | 31085 |
| 473 | 20230921 | 112400 | 243797118650 | 12170 | 12160 | 12190 | 12160 | 17359 |
| 474 | 20230921 | 112300 | 243585759700 | 12160 | 12160 | 12170 | 12140 | 14910 |
| 475 | 20230921 | 112200 | 243404458190 | 12160 | 12200 | 12210 | 12150 | 30541 |
| 476 | 20230921 | 112100 | 243032721890 | 12200 | 12210 | 12240 | 12190 | 45165 |
| 477 | 20230921 | 112000 | 242480654850 | 12220 | 12180 | 12220 | 12170 | 29394 |
| 478 | 20230921 | 111900 | 242122136910 | 12170 | 12190 | 12220 | 12170 | 32833 |
| 479 | 20230921 | 111800 | 241721560500 | 12200 | 12150 | 12230 | 12150 | 117735 |
| 480 | 20230921 | 111700 | 240285384270 | 12170 | 12170 | 12180 | 12140 | 18027 |
| 481 | 20230921 | 111600 | 240066108480 | 12160 | 12180 | 12180 | 12130 | 31489 |
| 482 | 20230921 | 111500 | 239683077380 | 12180 | 12180 | 12190 | 12160 | 44375 |
| 483 | 20230921 | 111400 | 239142725190 | 12170 | 12070 | 12190 | 12060 | 101233 |
| 484 | 20230921 | 111300 | 237913563320 | 12070 | 12070 | 12070 | 12050 | 12477 |
| 485 | 20230921 | 111200 | 237762994660 | 12070 | 12070 | 12070 | 12010 | 73508 |
| 486 | 20230921 | 111100 | 236876724180 | 12070 | 12070 | 12080 | 12050 | 12539 |
| 487 | 20230921 | 111000 | 236725469460 | 12080 | 12060 | 12080 | 12060 | 6205 |
| 488 | 20230921 | 110900 | 236650569830 | 12060 | 12080 | 12090 | 12060 | 11272 |
| 489 | 20230921 | 110800 | 236514472630 | 12080 | 12100 | 12100 | 12070 | 7730 |
| 490 | 20230921 | 110700 | 236421066620 | 12090 | 12020 | 12110 | 12010 | 38540 |
| 491 | 20230921 | 110600 | 235955595970 | 12020 | 12020 | 12030 | 12010 | 14039 |
| 492 | 20230921 | 110500 | 235786859430 | 12030 | 12030 | 12040 | 12010 | 24350 |
| 493 | 20230921 | 110400 | 235494108690 | 12030 | 12070 | 12090 | 12030 | 12443 |
| 494 | 20230921 | 110300 | 235344061280 | 12070 | 12060 | 12090 | 12010 | 50553 |
| 495 | 20230921 | 110200 | 234735440020 | 12070 | 12090 | 12090 | 12070 | 22683 |
| 496 | 20230921 | 110100 | 234461571980 | 12090 | 12080 | 12090 | 12070 | 12245 |
| 497 | 20230921 | 110000 | 234313656370 | 12080 | 12110 | 12110 | 12060 | 15395 |
| 498 | 20230921 | 105900 | 234127652760 | 12100 | 12070 | 12110 | 12060 | 13757 |
| 499 | 20230921 | 105800 | 233961415750 | 12070 | 12020 | 12100 | 12010 | 38108 |
| 500 | 20230921 | 105700 | 233502139010 | 12020 | 12060 | 12060 | 12020 | 33075 |
| 501 | 20230921 | 105600 | 233103964910 | 12060 | 12100 | 12100 | 12050 | 43883 |
| 502 | 20230921 | 105500 | 232573803780 | 12100 | 12120 | 12120 | 12090 | 19310 |
| 503 | 20230921 | 105400 | 232340138230 | 12110 | 12120 | 12120 | 12090 | 32590 |
| 504 | 20230921 | 105300 | 231945686840 | 12110 | 12110 | 12130 | 12100 | 12085 |
| 505 | 20230921 | 105200 | 231799284960 | 12100 | 12110 | 12120 | 12090 | 19851 |
| 506 | 20230921 | 105100 | 231559140740 | 12100 | 12120 | 12140 | 12100 | 18911 |
| 507 | 20230921 | 105000 | 231329931670 | 12120 | 12120 | 12140 | 12070 | 20636 |
| 508 | 20230921 | 104900 | 231080436730 | 12080 | 12090 | 12140 | 12070 | 40033 |
| 509 | 20230921 | 104800 | 230596263120 | 12090 | 12150 | 12150 | 12090 | 35523 |
| 510 | 20230921 | 104700 | 230165846920 | 12150 | 12180 | 12190 | 12130 | 28480 |
| 511 | 20230921 | 104600 | 229819415800 | 12190 | 12160 | 12190 | 12160 | 17707 |
| 512 | 20230921 | 104500 | 229603880120 | 12170 | 12190 | 12230 | 12150 | 85997 |
| 513 | 20230921 | 104400 | 228554947220 | 12190 | 12140 | 12200 | 12130 | 54758 |
| 514 | 20230921 | 104300 | 227888624950 | 12150 | 12160 | 12170 | 12140 | 24601 |
| 515 | 20230921 | 104200 | 227589738930 | 12170 | 12130 | 12190 | 12120 | 66651 |
| 516 | 20230921 | 104100 | 226779079030 | 12120 | 12090 | 12130 | 12080 | 26443 |
| 517 | 20230921 | 104000 | 226458835920 | 12090 | 12040 | 12100 | 12020 | 27536 |
| 518 | 20230921 | 103900 | 226127027040 | 12040 | 12080 | 12100 | 12030 | 28435 |
| 519 | 20230921 | 103800 | 225783995900 | 12090 | 12100 | 12100 | 12020 | 30701 |
| 520 | 20230921 | 103700 | 225413529920 | 12100 | 12120 | 12140 | 12090 | 22060 |
| 521 | 20230921 | 103600 | 225146204580 | 12120 | 12160 | 12170 | 12100 | 48057 |
| 522 | 20230921 | 103500 | 224562876510 | 12170 | 12170 | 12190 | 12150 | 63107 |
| 523 | 20230921 | 103400 | 223795053540 | 12170 | 12090 | 12170 | 12080 | 72281 |
| 524 | 20230921 | 103300 | 222918561160 | 12090 | 12000 | 12090 | 11960 | 76901 |
| 525 | 20230921 | 103200 | 221994986620 | 12000 | 11990 | 12060 | 11980 | 48183 |
| 526 | 20230921 | 103100 | 221416013100 | 11990 | 12050 | 12060 | 11980 | 84471 |
| 527 | 20230921 | 103000 | 220401161040 | 12050 | 12070 | 12070 | 12050 | 27203 |
| 528 | 20230921 | 102900 | 220073133950 | 12070 | 12040 | 12080 | 12030 | 31214 |
| 529 | 20230921 | 102800 | 219696839540 | 12040 | 12100 | 12110 | 12030 | 53385 |
| 530 | 20230921 | 102700 | 219053181600 | 12110 | 12110 | 12190 | 12100 | 91692 |
| 531 | 20230921 | 102600 | 217939943410 | 12110 | 11980 | 12120 | 11970 | 113116 |
| 532 | 20230921 | 102500 | 216576721590 | 11970 | 12100 | 12100 | 11930 | 230858 |
| 533 | 20230921 | 102400 | 213803404530 | 12100 | 12140 | 12150 | 12100 | 80229 |
| 534 | 20230921 | 102300 | 212831620240 | 12140 | 12160 | 12190 | 12140 | 56141 |
| 535 | 20230921 | 102200 | 212149396050 | 12160 | 12160 | 12230 | 12150 | 72857 |
| 536 | 20230921 | 102100 | 211261122440 | 12150 | 12150 | 12220 | 12140 | 88992 |
| 537 | 20230921 | 102000 | 210176268850 | 12140 | 12160 | 12160 | 12070 | 126738 |
| 538 | 20230921 | 101900 | 208640253060 | 12150 | 12190 | 12200 | 12130 | 100644 |
| 539 | 20230921 | 101800 | 207415692930 | 12200 | 12200 | 12220 | 12170 | 80747 |
| 540 | 20230921 | 101700 | 206431408020 | 12220 | 12220 | 12280 | 12120 | 206405 |
| 541 | 20230921 | 101600 | 203916599880 | 12220 | 12310 | 12320 | 12190 | 215434 |
| 542 | 20230921 | 101500 | 201282156240 | 12290 | 12180 | 12350 | 12170 | 305587 |
| 543 | 20230921 | 101400 | 197531414400 | 12180 | 12120 | 12230 | 12110 | 340823 |
| 544 | 20230921 | 101300 | 193377314970 | 12130 | 12080 | 12140 | 12070 | 146368 |
| 545 | 20230921 | 101200 | 191606802670 | 12080 | 12080 | 12080 | 12080 | 0 |
| 546 | 20230921 | 101100 | 191606802670 | 12080 | 12030 | 12080 | 12020 | 112611 |
| 547 | 20230921 | 101000 | 190248858770 | 12030 | 11980 | 12040 | 11920 | 176962 |
| 548 | 20230921 | 100900 | 188128493560 | 11980 | 12050 | 12060 | 11970 | 134687 |
| 549 | 20230921 | 100800 | 186509412760 | 12050 | 12070 | 12080 | 12030 | 190996 |
| 550 | 20230921 | 100700 | 184205052710 | 12070 | 11960 | 12070 | 11960 | 181122 |
| 551 | 20230921 | 100600 | 182027398830 | 11960 | 12060 | 12070 | 11950 | 329539 |
| 552 | 20230921 | 100500 | 178069497650 | 12060 | 11900 | 12060 | 11890 | 475822 |
| 553 | 20230921 | 100400 | 172367196640 | 11890 | 11870 | 11940 | 11850 | 359861 |
| 554 | 20230921 | 100300 | 168085621340 | 11860 | 11700 | 11870 | 11680 | 395902 |
| 555 | 20230921 | 100200 | 163423443450 | 11700 | 11560 | 11720 | 11550 | 390978 |
| 556 | 20230921 | 100100 | 158866977990 | 11550 | 11480 | 11590 | 11400 | 271322 |
| 557 | 20230921 | 100000 | 155747698630 | 11480 | 11640 | 11640 | 11420 | 299046 |
| 558 | 20230921 | 095900 | 152292354420 | 11630 | 11480 | 11680 | 11430 | 430794 |
| 559 | 20230921 | 095800 | 147315597260 | 11470 | 11510 | 11560 | 11320 | 492087 |
| 560 | 20230921 | 095700 | 141685055110 | 11510 | 11600 | 11750 | 11500 | 685323 |
| 561 | 20230921 | 095600 | 133713086370 | 11600 | 11050 | 11630 | 11020 | 1149697 |
| 562 | 20230921 | 095500 | 120576533610 | 11050 | 10990 | 11090 | 10890 | 241713 |
| 563 | 20230921 | 095400 | 117915189670 | 11000 | 11000 | 11070 | 10900 | 149375 |
| 564 | 20230921 | 095300 | 116272465270 | 11000 | 10960 | 11010 | 10880 | 116483 |
| 565 | 20230921 | 095200 | 114996928850 | 10960 | 11020 | 11070 | 10910 | 194069 |
| 566 | 20230921 | 095100 | 112864279540 | 11020 | 10920 | 11060 | 10900 | 251000 |
| 567 | 20230921 | 095000 | 110104298920 | 10920 | 10890 | 10950 | 10850 | 104780 |
| 568 | 20230921 | 094900 | 108959728420 | 10890 | 10830 | 10950 | 10790 | 245673 |
| 569 | 20230921 | 094800 | 106282310820 | 10840 | 10720 | 10840 | 10690 | 125981 |
| 570 | 20230921 | 094700 | 104931081980 | 10730 | 10760 | 10780 | 10720 | 51633 |
| 571 | 20230921 | 094600 | 104376490750 | 10770 | 10790 | 10800 | 10750 | 42521 |
| 572 | 20230921 | 094500 | 103918754100 | 10790 | 10800 | 10820 | 10770 | 19063 |
| 573 | 20230921 | 094400 | 103713101880 | 10800 | 10760 | 10830 | 10750 | 36553 |
| 574 | 20230921 | 094300 | 103319319740 | 10760 | 10810 | 10870 | 10760 | 49475 |
| 575 | 20230921 | 094200 | 102784045270 | 10820 | 10890 | 10900 | 10800 | 45795 |
| 576 | 20230921 | 094100 | 102287580580 | 10890 | 10820 | 10890 | 10750 | 49963 |
| 577 | 20230921 | 094000 | 101747680130 | 10820 | 10840 | 10900 | 10800 | 46500 |
| 578 | 20230921 | 093900 | 101242736000 | 10860 | 10760 | 10890 | 10750 | 59199 |
| 579 | 20230921 | 093800 | 100603634700 | 10770 | 10890 | 10910 | 10750 | 100263 |
| 580 | 20230921 | 093700 | 99517816600 | 10880 | 10850 | 10940 | 10840 | 100414 |
| 581 | 20230921 | 093600 | 98423192280 | 10850 | 10790 | 10940 | 10790 | 191372 |
| 582 | 20230921 | 093500 | 96340084370 | 10800 | 10740 | 10850 | 10730 | 124160 |
| 583 | 20230921 | 093400 | 94998866840 | 10740 | 10740 | 10750 | 10690 | 49993 |
| 584 | 20230921 | 093300 | 94462792010 | 10750 | 10710 | 10770 | 10660 | 79770 |
| 585 | 20230921 | 093200 | 93609045630 | 10710 | 10690 | 10780 | 10650 | 98182 |
| 586 | 20230921 | 093100 | 92556588480 | 10700 | 10790 | 10800 | 10660 | 141760 |
| 587 | 20230921 | 093000 | 91036658790 | 10780 | 10810 | 10860 | 10750 | 183481 |
| 588 | 20230921 | 092900 | 89057703600 | 10800 | 10880 | 10880 | 10800 | 122884 |
| 589 | 20230921 | 092800 | 87726394730 | 10880 | 10910 | 10970 | 10830 | 217379 |
| 590 | 20230921 | 092700 | 85359124360 | 10910 | 11080 | 11120 | 10910 | 220889 |
| 591 | 20230921 | 092600 | 82935035650 | 11100 | 10950 | 11160 | 10920 | 356658 |
| 592 | 20230921 | 092500 | 78995374470 | 10950 | 10990 | 11020 | 10940 | 211513 |
| 593 | 20230921 | 092400 | 76672323930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 594 | 20230921 | 092300 | 76672323930 | 11050 | 11000 | 11050 | 10950 | 332680 |
| 595 | 20230921 | 092200 | 73008145140 | 10990 | 10880 | 11000 | 10850 | 388048 |
| 596 | 20230921 | 092100 | 68755712600 | 10880 | 10910 | 10920 | 10780 | 261567 |
| 597 | 20230921 | 092000 | 65914448070 | 10920 | 10920 | 10930 | 10800 | 376976 |
| 598 | 20230921 | 091900 | 61817877720 | 10910 | 10720 | 10950 | 10710 | 497108 |
| 599 | 20230921 | 091800 | 56435762680 | 10720 | 10620 | 10750 | 10610 | 192035 |
| 600 | 20230921 | 091700 | 54383142400 | 10630 | 10590 | 10670 | 10560 | 108178 |
| 601 | 20230921 | 091600 | 53233732410 | 10580 | 10610 | 10620 | 10560 | 68440 |
| 602 | 20230921 | 091500 | 52509078310 | 10610 | 10600 | 10660 | 10520 | 129618 |
| 603 | 20230921 | 091400 | 51138458660 | 10600 | 10610 | 10720 | 10540 | 140419 |
| 604 | 20230921 | 091300 | 49646017710 | 10610 | 10660 | 10750 | 10570 | 272925 |
| 605 | 20230921 | 091200 | 46731025330 | 10660 | 10470 | 10670 | 10470 | 195251 |
| 606 | 20230921 | 091100 | 44662493710 | 10470 | 10590 | 10600 | 10470 | 113024 |
| 607 | 20230921 | 091000 | 43473617490 | 10590 | 10610 | 10640 | 10520 | 110588 |
| 608 | 20230921 | 090900 | 42304447020 | 10600 | 10660 | 10670 | 10510 | 150481 |
| 609 | 20230921 | 090800 | 40710603240 | 10660 | 10510 | 10680 | 10500 | 142711 |
| 610 | 20230921 | 090700 | 39200198750 | 10520 | 10570 | 10580 | 10420 | 282657 |
| 611 | 20230921 | 090600 | 36237138310 | 10550 | 10680 | 10800 | 10510 | 479788 |
| 612 | 20230921 | 090500 | 31111379530 | 10690 | 10700 | 10710 | 10500 | 375247 |
| 613 | 20230921 | 090400 | 27127099820 | 10710 | 10580 | 10710 | 10550 | 426853 |
| 614 | 20230921 | 090300 | 22581542620 | 10590 | 10530 | 10610 | 10410 | 570450 |
| 615 | 20230921 | 090200 | 16589764160 | 10510 | 10290 | 10530 | 10230 | 681935 |
| 616 | 20230921 | 090100 | 9532847580 | 10290 | 10020 | 10300 | 10010 | 611566 |
| 617 | 20230921 | 090000 | 3318133600 | 10020 | 10050 | 10050 | 9960 | 296248 |