31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 191700 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 12948 |
| 3 | 20231011 | 191600 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20231011 | 191500 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20231011 | 191400 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20231011 | 191300 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20231011 | 191200 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20231011 | 191100 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20231011 | 191000 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20231011 | 190900 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20231011 | 190800 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20231011 | 190700 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20231011 | 190600 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20231011 | 190500 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20231011 | 190400 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20231011 | 190300 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20231011 | 190200 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20231011 | 190100 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20231011 | 190000 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20231011 | 185900 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20231011 | 185800 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20231011 | 185700 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20231011 | 185600 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20231011 | 185500 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20231011 | 185400 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20231011 | 185300 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20231011 | 185200 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20231011 | 185100 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20231011 | 185000 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20231011 | 184900 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20231011 | 184800 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20231011 | 184700 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 12948 |
| 33 | 20231011 | 184600 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20231011 | 184500 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20231011 | 184400 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20231011 | 184300 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20231011 | 184200 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20231011 | 184100 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20231011 | 184000 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20231011 | 183900 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20231011 | 183800 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20231011 | 183700 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20231011 | 183600 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20231011 | 183500 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20231011 | 183400 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20231011 | 183300 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20231011 | 183200 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20231011 | 183100 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20231011 | 183000 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20231011 | 182900 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20231011 | 182800 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20231011 | 182700 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20231011 | 182600 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20231011 | 182500 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20231011 | 182400 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20231011 | 182300 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20231011 | 182200 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20231011 | 182100 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20231011 | 182000 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20231011 | 181900 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20231011 | 181800 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20231011 | 181700 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 12948 |
| 63 | 20231011 | 181600 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20231011 | 181500 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20231011 | 181400 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20231011 | 181300 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20231011 | 181200 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20231011 | 181100 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20231011 | 181000 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20231011 | 180900 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20231011 | 180800 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20231011 | 180700 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20231011 | 180600 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20231011 | 180500 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20231011 | 180400 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20231011 | 180300 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20231011 | 180200 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20231011 | 180100 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20231011 | 180000 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20231011 | 175900 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20231011 | 175800 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20231011 | 175700 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20231011 | 175600 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20231011 | 175500 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20231011 | 175400 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20231011 | 175300 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20231011 | 175200 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20231011 | 175100 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20231011 | 175000 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20231011 | 174900 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20231011 | 174800 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20231011 | 174700 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 12948 |
| 93 | 20231011 | 174600 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20231011 | 174500 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20231011 | 174400 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20231011 | 174300 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20231011 | 174200 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20231011 | 174100 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20231011 | 174000 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20231011 | 173900 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20231011 | 173800 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20231011 | 173700 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20231011 | 173600 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20231011 | 173500 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20231011 | 173400 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20231011 | 173300 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20231011 | 173200 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20231011 | 173100 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20231011 | 173000 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20231011 | 172900 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20231011 | 172800 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20231011 | 172700 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20231011 | 172600 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20231011 | 172500 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20231011 | 172400 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20231011 | 172300 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20231011 | 172200 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20231011 | 172100 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20231011 | 172000 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20231011 | 171900 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20231011 | 171800 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20231011 | 171700 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 12948 |
| 123 | 20231011 | 171600 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20231011 | 171500 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20231011 | 171400 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20231011 | 171300 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20231011 | 171200 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20231011 | 171100 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20231011 | 171000 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20231011 | 170900 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20231011 | 170800 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20231011 | 170700 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20231011 | 170600 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20231011 | 170500 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20231011 | 170400 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20231011 | 170300 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20231011 | 170200 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20231011 | 170100 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20231011 | 170000 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20231011 | 165900 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20231011 | 165800 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20231011 | 165700 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20231011 | 165600 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20231011 | 165500 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20231011 | 165400 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20231011 | 165300 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20231011 | 165200 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20231011 | 165100 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20231011 | 165000 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20231011 | 164900 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20231011 | 164800 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20231011 | 164700 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 12948 |
| 153 | 20231011 | 164600 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20231011 | 164500 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20231011 | 164400 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20231011 | 164300 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20231011 | 164200 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20231011 | 164100 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20231011 | 164000 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20231011 | 163900 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20231011 | 163800 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20231011 | 163700 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20231011 | 163600 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20231011 | 163500 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20231011 | 163400 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20231011 | 163300 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20231011 | 163200 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20231011 | 163100 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20231011 | 163000 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20231011 | 162900 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20231011 | 162800 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20231011 | 162700 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20231011 | 162600 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20231011 | 162500 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20231011 | 162400 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20231011 | 162300 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20231011 | 162200 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20231011 | 162100 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20231011 | 162000 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20231011 | 161900 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20231011 | 161800 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20231011 | 161700 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 12948 |
| 183 | 20231011 | 161600 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20231011 | 161500 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20231011 | 161400 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20231011 | 161300 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20231011 | 161200 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20231011 | 161100 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20231011 | 161000 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20231011 | 160900 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20231011 | 160800 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20231011 | 160700 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20231011 | 160600 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20231011 | 160500 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20231011 | 160400 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20231011 | 160300 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20231011 | 160200 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20231011 | 160100 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20231011 | 160000 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20231011 | 155900 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20231011 | 155800 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20231011 | 155700 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20231011 | 155600 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20231011 | 155500 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20231011 | 155400 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20231011 | 155300 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20231011 | 155200 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20231011 | 155100 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20231011 | 155000 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20231011 | 154900 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20231011 | 154800 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20231011 | 154700 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 12948 |
| 213 | 20231011 | 154600 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20231011 | 154500 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20231011 | 154400 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20231011 | 154300 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20231011 | 154200 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20231011 | 154100 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20231011 | 154000 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20231011 | 153900 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20231011 | 153800 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20231011 | 153700 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20231011 | 153600 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20231011 | 153500 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20231011 | 153400 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20231011 | 153300 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20231011 | 153200 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20231011 | 153100 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20231011 | 153000 | 9403334350 | 8620 | 8620 | 8620 | 8620 | 12948 |
| 230 | 20231011 | 152900 | 9291722590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20231011 | 152800 | 9291722590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20231011 | 152700 | 9291722590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20231011 | 152600 | 9291722590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20231011 | 152500 | 9291722590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20231011 | 152400 | 9291722590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20231011 | 152300 | 9291722590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20231011 | 152200 | 9291722590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20231011 | 152100 | 9291722590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20231011 | 152000 | 9291722590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20231011 | 151900 | 9291722590 | 8600 | 8610 | 8610 | 8590 | 1852 |
| 241 | 20231011 | 151800 | 9275799750 | 8610 | 8600 | 8610 | 8590 | 2343 |
| 242 | 20231011 | 151700 | 9255652090 | 8600 | 8590 | 8600 | 8580 | 1017 |
| 243 | 20231011 | 151600 | 9246917030 | 8590 | 8580 | 8590 | 8570 | 2364 |
| 244 | 20231011 | 151500 | 9226627150 | 8590 | 8570 | 8590 | 8560 | 8532 |
| 245 | 20231011 | 151400 | 9153515520 | 8580 | 8600 | 8600 | 8570 | 5643 |
| 246 | 20231011 | 151300 | 9105097250 | 8590 | 8610 | 8620 | 8590 | 1794 |
| 247 | 20231011 | 151200 | 9089652950 | 8620 | 8600 | 8620 | 8600 | 1658 |
| 248 | 20231011 | 151100 | 9075385910 | 8610 | 8620 | 8620 | 8600 | 1652 |
| 249 | 20231011 | 151000 | 9061165150 | 8620 | 8610 | 8620 | 8610 | 947 |
| 250 | 20231011 | 150900 | 9053008500 | 8620 | 8630 | 8630 | 8600 | 3147 |
| 251 | 20231011 | 150800 | 9025909240 | 8630 | 8640 | 8640 | 8620 | 613 |
| 252 | 20231011 | 150700 | 9020619550 | 8640 | 8640 | 8650 | 8620 | 1354 |
| 253 | 20231011 | 150600 | 9008923850 | 8650 | 8660 | 8660 | 8620 | 1941 |
| 254 | 20231011 | 150500 | 8992157890 | 8660 | 8660 | 8660 | 8640 | 1197 |
| 255 | 20231011 | 150400 | 8981808820 | 8660 | 8640 | 8660 | 8640 | 540 |
| 256 | 20231011 | 150300 | 8977133870 | 8660 | 8660 | 8680 | 8640 | 5670 |
| 257 | 20231011 | 150200 | 8928002050 | 8660 | 8640 | 8660 | 8630 | 3023 |
| 258 | 20231011 | 150100 | 8901861500 | 8650 | 8620 | 8650 | 8620 | 3652 |
| 259 | 20231011 | 150000 | 8870359850 | 8650 | 8640 | 8650 | 8620 | 3231 |
| 260 | 20231011 | 145900 | 8842460400 | 8640 | 8630 | 8650 | 8620 | 2804 |
| 261 | 20231011 | 145800 | 8818257990 | 8630 | 8630 | 8630 | 8620 | 1386 |
| 262 | 20231011 | 145700 | 8806305650 | 8630 | 8610 | 8630 | 8610 | 1795 |
| 263 | 20231011 | 145600 | 8790836970 | 8610 | 8610 | 8610 | 8610 | 21 |
| 264 | 20231011 | 145500 | 8790656160 | 8610 | 8600 | 8610 | 8600 | 391 |
| 265 | 20231011 | 145400 | 8787291200 | 8610 | 8580 | 8610 | 8580 | 5540 |
| 266 | 20231011 | 145300 | 8739682110 | 8580 | 8590 | 8590 | 8580 | 1438 |
| 267 | 20231011 | 145200 | 8727336980 | 8600 | 8610 | 8610 | 8590 | 431 |
| 268 | 20231011 | 145100 | 8723630700 | 8610 | 8600 | 8610 | 8600 | 240 |
| 269 | 20231011 | 145000 | 8721566540 | 8610 | 8600 | 8610 | 8600 | 2140 |
| 270 | 20231011 | 144900 | 8703162000 | 8600 | 8580 | 8600 | 8580 | 4279 |
| 271 | 20231011 | 144800 | 8666411460 | 8590 | 8590 | 8590 | 8580 | 2096 |
| 272 | 20231011 | 144700 | 8648406860 | 8590 | 8600 | 8600 | 8580 | 1161 |
| 273 | 20231011 | 144600 | 8638434170 | 8600 | 8590 | 8600 | 8570 | 4733 |
| 274 | 20231011 | 144500 | 8597778950 | 8580 | 8600 | 8600 | 8580 | 3085 |
| 275 | 20231011 | 144400 | 8571299800 | 8590 | 8600 | 8600 | 8580 | 2563 |
| 276 | 20231011 | 144300 | 8549290360 | 8590 | 8610 | 8610 | 8590 | 1451 |
| 277 | 20231011 | 144200 | 8536814030 | 8600 | 8590 | 8610 | 8590 | 1579 |
| 278 | 20231011 | 144100 | 8523241370 | 8610 | 8610 | 8620 | 8590 | 4971 |
| 279 | 20231011 | 144000 | 8480481740 | 8620 | 8610 | 8630 | 8610 | 564 |
| 280 | 20231011 | 143900 | 8475620360 | 8610 | 8610 | 8620 | 8610 | 838 |
| 281 | 20231011 | 143800 | 8468403020 | 8620 | 8620 | 8630 | 8610 | 1150 |
| 282 | 20231011 | 143700 | 8458498040 | 8630 | 8640 | 8640 | 8620 | 667 |
| 283 | 20231011 | 143600 | 8452746850 | 8640 | 8650 | 8660 | 8620 | 1110 |
| 284 | 20231011 | 143500 | 8443163510 | 8650 | 8640 | 8650 | 8630 | 1753 |
| 285 | 20231011 | 143400 | 8428018540 | 8640 | 8640 | 8640 | 8630 | 1561 |
| 286 | 20231011 | 143300 | 8414547070 | 8640 | 8640 | 8640 | 8640 | 4 |
| 287 | 20231011 | 143200 | 8414512510 | 8640 | 8630 | 8640 | 8610 | 1320 |
| 288 | 20231011 | 143100 | 8403127150 | 8630 | 8640 | 8650 | 8630 | 4471 |
| 289 | 20231011 | 143000 | 8364529980 | 8650 | 8610 | 8650 | 8610 | 2390 |
| 290 | 20231011 | 142900 | 8343905230 | 8620 | 8650 | 8650 | 8620 | 3082 |
| 291 | 20231011 | 142800 | 8317281370 | 8660 | 8660 | 8670 | 8650 | 2371 |
| 292 | 20231011 | 142700 | 8296743920 | 8660 | 8670 | 8680 | 8660 | 6161 |
| 293 | 20231011 | 142600 | 8243319460 | 8660 | 8670 | 8670 | 8650 | 4104 |
| 294 | 20231011 | 142500 | 8207792950 | 8680 | 8670 | 8690 | 8650 | 4160 |
| 295 | 20231011 | 142400 | 8171705310 | 8690 | 8630 | 8690 | 8630 | 7509 |
| 296 | 20231011 | 142300 | 8106556350 | 8630 | 8630 | 8630 | 8600 | 1187 |
| 297 | 20231011 | 142200 | 8096333140 | 8630 | 8630 | 8630 | 8630 | 1 |
| 298 | 20231011 | 142100 | 8096324510 | 8630 | 8630 | 8640 | 8620 | 323 |
| 299 | 20231011 | 142000 | 8093540020 | 8640 | 8620 | 8640 | 8620 | 156 |
| 300 | 20231011 | 141900 | 8092195000 | 8640 | 8640 | 8640 | 8630 | 346 |
| 301 | 20231011 | 141800 | 8089208970 | 8640 | 8630 | 8640 | 8610 | 1938 |
| 302 | 20231011 | 141700 | 8072496460 | 8650 | 8660 | 8660 | 8630 | 670 |
| 303 | 20231011 | 141600 | 8066705330 | 8660 | 8660 | 8660 | 8650 | 844 |
| 304 | 20231011 | 141500 | 8059404700 | 8650 | 8660 | 8660 | 8650 | 938 |
| 305 | 20231011 | 141400 | 8051290930 | 8650 | 8660 | 8660 | 8650 | 33 |
| 306 | 20231011 | 141300 | 8051005360 | 8660 | 8620 | 8660 | 8620 | 1885 |
| 307 | 20231011 | 141200 | 8034719180 | 8640 | 8640 | 8640 | 8630 | 156 |
| 308 | 20231011 | 141100 | 8033372770 | 8640 | 8650 | 8650 | 8640 | 323 |
| 309 | 20231011 | 141000 | 8030580930 | 8650 | 8630 | 8650 | 8630 | 1718 |
| 310 | 20231011 | 140900 | 8015737860 | 8630 | 8630 | 8640 | 8630 | 378 |
| 311 | 20231011 | 140800 | 8012475270 | 8640 | 8630 | 8640 | 8630 | 383 |
| 312 | 20231011 | 140700 | 8009169830 | 8640 | 8640 | 8640 | 8630 | 197 |
| 313 | 20231011 | 140600 | 8007468880 | 8640 | 8610 | 8650 | 8610 | 2275 |
| 314 | 20231011 | 140500 | 7987852010 | 8600 | 8620 | 8620 | 8580 | 7814 |
| 315 | 20231011 | 140400 | 7920676750 | 8620 | 8630 | 8630 | 8610 | 400 |
| 316 | 20231011 | 140300 | 7917229620 | 8630 | 8630 | 8640 | 8620 | 968 |
| 317 | 20231011 | 140200 | 7908880300 | 8620 | 8610 | 8640 | 8610 | 594 |
| 318 | 20231011 | 140100 | 7903763410 | 8610 | 8620 | 8640 | 8600 | 6440 |
| 319 | 20231011 | 140000 | 7848312160 | 8620 | 8630 | 8650 | 8620 | 2055 |
| 320 | 20231011 | 135900 | 7830583970 | 8650 | 8650 | 8650 | 8630 | 2169 |
| 321 | 20231011 | 135800 | 7811864770 | 8650 | 8660 | 8660 | 8630 | 1414 |
| 322 | 20231011 | 135700 | 7799643230 | 8660 | 8660 | 8670 | 8660 | 110 |
| 323 | 20231011 | 135600 | 7798690620 | 8670 | 8680 | 8680 | 8660 | 1347 |
| 324 | 20231011 | 135500 | 7787005390 | 8680 | 8670 | 8680 | 8660 | 862 |
| 325 | 20231011 | 135400 | 7779531750 | 8680 | 8640 | 8680 | 8630 | 6002 |
| 326 | 20231011 | 135300 | 7727582980 | 8640 | 8660 | 8670 | 8640 | 2780 |
| 327 | 20231011 | 135200 | 7703525120 | 8670 | 8670 | 8670 | 8660 | 439 |
| 328 | 20231011 | 135100 | 7699719710 | 8670 | 8670 | 8670 | 8660 | 482 |
| 329 | 20231011 | 135000 | 7695541790 | 8660 | 8650 | 8660 | 8650 | 517 |
| 330 | 20231011 | 134900 | 7691066700 | 8650 | 8650 | 8670 | 8650 | 1119 |
| 331 | 20231011 | 134800 | 7681384820 | 8670 | 8680 | 8680 | 8650 | 1155 |
| 332 | 20231011 | 134700 | 7671379020 | 8670 | 8670 | 8680 | 8670 | 924 |
| 333 | 20231011 | 134600 | 7663360340 | 8680 | 8670 | 8680 | 8670 | 305 |
| 334 | 20231011 | 134500 | 7660715960 | 8680 | 8660 | 8680 | 8660 | 1159 |
| 335 | 20231011 | 134400 | 7650672160 | 8670 | 8670 | 8680 | 8660 | 878 |
| 336 | 20231011 | 134300 | 7643060240 | 8680 | 8670 | 8680 | 8670 | 735 |
| 337 | 20231011 | 134200 | 7636684400 | 8670 | 8660 | 8670 | 8650 | 519 |
| 338 | 20231011 | 134100 | 7632194020 | 8680 | 8660 | 8680 | 8650 | 2249 |
| 339 | 20231011 | 134000 | 7612715190 | 8670 | 8670 | 8670 | 8660 | 216 |
| 340 | 20231011 | 133900 | 7610844000 | 8670 | 8680 | 8680 | 8670 | 220 |
| 341 | 20231011 | 133800 | 7608936540 | 8680 | 8660 | 8680 | 8660 | 5 |
| 342 | 20231011 | 133700 | 7608893170 | 8680 | 8670 | 8680 | 8670 | 1553 |
| 343 | 20231011 | 133600 | 7595425820 | 8670 | 8650 | 8670 | 8650 | 822 |
| 344 | 20231011 | 133500 | 7588303730 | 8670 | 8650 | 8670 | 8650 | 868 |
| 345 | 20231011 | 133400 | 7580787340 | 8650 | 8640 | 8650 | 8640 | 2398 |
| 346 | 20231011 | 133300 | 7560048880 | 8640 | 8640 | 8650 | 8640 | 433 |
| 347 | 20231011 | 133200 | 7556304760 | 8640 | 8650 | 8650 | 8640 | 1015 |
| 348 | 20231011 | 133100 | 7547533820 | 8650 | 8660 | 8660 | 8650 | 2585 |
| 349 | 20231011 | 133000 | 7525168270 | 8650 | 8670 | 8680 | 8650 | 3983 |
| 350 | 20231011 | 132900 | 7490659940 | 8660 | 8670 | 8670 | 8660 | 1019 |
| 351 | 20231011 | 132800 | 7481825720 | 8670 | 8680 | 8680 | 8670 | 1798 |
| 352 | 20231011 | 132700 | 7466230970 | 8680 | 8680 | 8690 | 8680 | 2424 |
| 353 | 20231011 | 132600 | 7445189400 | 8680 | 8690 | 8700 | 8680 | 7121 |
| 354 | 20231011 | 132500 | 7383304410 | 8700 | 8700 | 8700 | 8690 | 2258 |
| 355 | 20231011 | 132400 | 7363667380 | 8700 | 8730 | 8730 | 8690 | 6004 |
| 356 | 20231011 | 132300 | 7311368530 | 8730 | 8690 | 8730 | 8680 | 18714 |
| 357 | 20231011 | 132200 | 7148496270 | 8690 | 8680 | 8690 | 8680 | 6067 |
| 358 | 20231011 | 132100 | 7095824170 | 8680 | 8670 | 8690 | 8670 | 9242 |
| 359 | 20231011 | 132000 | 7015620760 | 8670 | 8650 | 8670 | 8650 | 7135 |
| 360 | 20231011 | 131900 | 6953845240 | 8650 | 8650 | 8660 | 8630 | 452 |
| 361 | 20231011 | 131800 | 6949940030 | 8660 | 8640 | 8660 | 8630 | 1472 |
| 362 | 20231011 | 131700 | 6937210990 | 8650 | 8650 | 8650 | 8630 | 1645 |
| 363 | 20231011 | 131600 | 6922991670 | 8660 | 8660 | 8660 | 8650 | 616 |
| 364 | 20231011 | 131500 | 6917662880 | 8660 | 8660 | 8660 | 8650 | 405 |
| 365 | 20231011 | 131400 | 6914158880 | 8660 | 8640 | 8660 | 8640 | 769 |
| 366 | 20231011 | 131300 | 6907507240 | 8650 | 8660 | 8660 | 8650 | 163 |
| 367 | 20231011 | 131200 | 6906097090 | 8660 | 8660 | 8660 | 8660 | 62 |
| 368 | 20231011 | 131100 | 6905560170 | 8660 | 8650 | 8660 | 8640 | 1848 |
| 369 | 20231011 | 131000 | 6889575910 | 8640 | 8630 | 8640 | 8620 | 2875 |
| 370 | 20231011 | 130900 | 6864755990 | 8620 | 8630 | 8630 | 8620 | 1383 |
| 371 | 20231011 | 130800 | 6852830920 | 8640 | 8630 | 8640 | 8630 | 169 |
| 372 | 20231011 | 130700 | 6851372380 | 8640 | 8630 | 8640 | 8630 | 1296 |
| 373 | 20231011 | 130600 | 6840187860 | 8640 | 8630 | 8640 | 8630 | 256 |
| 374 | 20231011 | 130500 | 6837978410 | 8640 | 8640 | 8650 | 8630 | 904 |
| 375 | 20231011 | 130400 | 6830176220 | 8650 | 8640 | 8650 | 8640 | 280 |
| 376 | 20231011 | 130300 | 6827757000 | 8640 | 8640 | 8650 | 8630 | 705 |
| 377 | 20231011 | 130200 | 6821666780 | 8640 | 8640 | 8640 | 8630 | 856 |
| 378 | 20231011 | 130100 | 6814271070 | 8640 | 8640 | 8640 | 8630 | 421 |
| 379 | 20231011 | 130000 | 6810633670 | 8650 | 8650 | 8650 | 8640 | 12 |
| 380 | 20231011 | 125900 | 6810529970 | 8650 | 8660 | 8660 | 8640 | 271 |
| 381 | 20231011 | 125800 | 6808185160 | 8660 | 8650 | 8660 | 8650 | 574 |
| 382 | 20231011 | 125700 | 6803220050 | 8640 | 8640 | 8660 | 8630 | 2947 |
| 383 | 20231011 | 125600 | 6777751310 | 8640 | 8640 | 8660 | 8640 | 2006 |
| 384 | 20231011 | 125500 | 6760413530 | 8620 | 8650 | 8650 | 8620 | 967 |
| 385 | 20231011 | 125400 | 6752071370 | 8650 | 8640 | 8660 | 8640 | 3750 |
| 386 | 20231011 | 125300 | 6719632690 | 8640 | 8620 | 8640 | 8620 | 508 |
| 387 | 20231011 | 125200 | 6715250920 | 8630 | 8630 | 8630 | 8620 | 617 |
| 388 | 20231011 | 125100 | 6709926430 | 8640 | 8620 | 8640 | 8620 | 1491 |
| 389 | 20231011 | 125000 | 6697060410 | 8620 | 8620 | 8630 | 8620 | 855 |
| 390 | 20231011 | 124900 | 6689690250 | 8620 | 8630 | 8630 | 8620 | 225 |
| 391 | 20231011 | 124800 | 6687750140 | 8630 | 8630 | 8640 | 8620 | 245 |
| 392 | 20231011 | 124700 | 6685635830 | 8630 | 8630 | 8640 | 8630 | 417 |
| 393 | 20231011 | 124600 | 6682037100 | 8640 | 8640 | 8640 | 8630 | 728 |
| 394 | 20231011 | 124500 | 6675750350 | 8640 | 8640 | 8640 | 8630 | 346 |
| 395 | 20231011 | 124400 | 6672761550 | 8640 | 8650 | 8650 | 8630 | 562 |
| 396 | 20231011 | 124300 | 6667907890 | 8650 | 8640 | 8650 | 8640 | 1896 |
| 397 | 20231011 | 124200 | 6651526430 | 8640 | 8650 | 8650 | 8630 | 1361 |
| 398 | 20231011 | 124100 | 6639769290 | 8650 | 8640 | 8650 | 8630 | 1331 |
| 399 | 20231011 | 124000 | 6628270440 | 8640 | 8640 | 8640 | 8630 | 590 |
| 400 | 20231011 | 123900 | 6623174870 | 8640 | 8630 | 8640 | 8630 | 203 |
| 401 | 20231011 | 123800 | 6621422950 | 8640 | 8640 | 8640 | 8630 | 1461 |
| 402 | 20231011 | 123700 | 6608808670 | 8640 | 8640 | 8650 | 8640 | 1000 |
| 403 | 20231011 | 123600 | 6600167470 | 8650 | 8640 | 8650 | 8640 | 324 |
| 404 | 20231011 | 123500 | 6597366850 | 8650 | 8640 | 8650 | 8640 | 92 |
| 405 | 20231011 | 123400 | 6596571910 | 8640 | 8670 | 8670 | 8640 | 3435 |
| 406 | 20231011 | 123300 | 6566860180 | 8670 | 8670 | 8670 | 8650 | 819 |
| 407 | 20231011 | 123200 | 6559767480 | 8670 | 8660 | 8670 | 8650 | 1753 |
| 408 | 20231011 | 123100 | 6544578580 | 8660 | 8640 | 8660 | 8640 | 1753 |
| 409 | 20231011 | 123000 | 6529407380 | 8650 | 8630 | 8650 | 8630 | 1627 |
| 410 | 20231011 | 122900 | 6515352090 | 8640 | 8640 | 8640 | 8630 | 610 |
| 411 | 20231011 | 122800 | 6510085700 | 8640 | 8640 | 8640 | 8630 | 1253 |
| 412 | 20231011 | 122700 | 6499262190 | 8640 | 8630 | 8640 | 8620 | 1722 |
| 413 | 20231011 | 122600 | 6484391460 | 8620 | 8620 | 8630 | 8610 | 1765 |
| 414 | 20231011 | 122500 | 6469177850 | 8620 | 8640 | 8650 | 8610 | 1756 |
| 415 | 20231011 | 122400 | 6454004400 | 8630 | 8610 | 8630 | 8590 | 37890 |
| 416 | 20231011 | 122300 | 6128134690 | 8590 | 8600 | 8610 | 8590 | 3370 |
| 417 | 20231011 | 122200 | 6099153970 | 8600 | 8600 | 8600 | 8600 | 9 |
| 418 | 20231011 | 122100 | 6099076570 | 8600 | 8600 | 8610 | 8590 | 1508 |
| 419 | 20231011 | 122000 | 6086113220 | 8600 | 8600 | 8610 | 8600 | 834 |
| 420 | 20231011 | 121900 | 6078936800 | 8600 | 8620 | 8620 | 8600 | 1743 |
| 421 | 20231011 | 121800 | 6063925030 | 8620 | 8620 | 8640 | 8620 | 5747 |
| 422 | 20231011 | 121700 | 6014327620 | 8610 | 8600 | 8630 | 8600 | 6166 |
| 423 | 20231011 | 121600 | 5961227590 | 8590 | 8590 | 8590 | 8590 | 1696 |
| 424 | 20231011 | 121500 | 5946658950 | 8600 | 8600 | 8600 | 8590 | 2343 |
| 425 | 20231011 | 121400 | 5926532510 | 8600 | 8600 | 8600 | 8590 | 743 |
| 426 | 20231011 | 121300 | 5920147590 | 8600 | 8600 | 8610 | 8590 | 1526 |
| 427 | 20231011 | 121200 | 5907025820 | 8610 | 8600 | 8610 | 8600 | 159 |
| 428 | 20231011 | 121100 | 5905656840 | 8610 | 8600 | 8610 | 8600 | 26 |
| 429 | 20231011 | 121000 | 5905433180 | 8610 | 8610 | 8610 | 8600 | 474 |
| 430 | 20231011 | 120900 | 5901356730 | 8610 | 8600 | 8610 | 8600 | 1966 |
| 431 | 20231011 | 120800 | 5884449120 | 8600 | 8600 | 8600 | 8590 | 318 |
| 432 | 20231011 | 120700 | 5881716820 | 8590 | 8600 | 8600 | 8590 | 138 |
| 433 | 20231011 | 120600 | 5880530240 | 8600 | 8600 | 8600 | 8600 | 254 |
| 434 | 20231011 | 120500 | 5878345840 | 8600 | 8620 | 8620 | 8600 | 699 |
| 435 | 20231011 | 120400 | 5872329270 | 8620 | 8590 | 8620 | 8590 | 3204 |
| 436 | 20231011 | 120300 | 5844782230 | 8590 | 8590 | 8590 | 8580 | 2035 |
| 437 | 20231011 | 120200 | 5827321700 | 8590 | 8580 | 8590 | 8580 | 504 |
| 438 | 20231011 | 120100 | 5822997340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 439 | 20231011 | 120000 | 5822997340 | 8590 | 8590 | 8590 | 8580 | 4 |
| 440 | 20231011 | 115900 | 5822963000 | 8590 | 8580 | 8590 | 8580 | 172 |
| 441 | 20231011 | 115800 | 5821485580 | 8590 | 8580 | 8590 | 8580 | 400 |
| 442 | 20231011 | 115700 | 5818053550 | 8590 | 8590 | 8590 | 8580 | 16 |
| 443 | 20231011 | 115600 | 5817916150 | 8590 | 8580 | 8590 | 8580 | 62 |
| 444 | 20231011 | 115500 | 5817383770 | 8590 | 8580 | 8590 | 8580 | 155 |
| 445 | 20231011 | 115400 | 5816053800 | 8590 | 8590 | 8600 | 8580 | 1356 |
| 446 | 20231011 | 115300 | 5804411740 | 8580 | 8580 | 8600 | 8570 | 1779 |
| 447 | 20231011 | 115200 | 5789141530 | 8590 | 8570 | 8590 | 8570 | 2751 |
| 448 | 20231011 | 115100 | 5765550820 | 8570 | 8560 | 8570 | 8550 | 549 |
| 449 | 20231011 | 115000 | 5760854050 | 8570 | 8560 | 8570 | 8560 | 1024 |
| 450 | 20231011 | 114900 | 5752088160 | 8560 | 8560 | 8560 | 8550 | 7 |
| 451 | 20231011 | 114800 | 5752028250 | 8560 | 8560 | 8570 | 8550 | 57 |
| 452 | 20231011 | 114700 | 5751540500 | 8550 | 8540 | 8550 | 8540 | 1311 |
| 453 | 20231011 | 114600 | 5740332950 | 8540 | 8540 | 8540 | 8540 | 1064 |
| 454 | 20231011 | 114500 | 5731246390 | 8550 | 8540 | 8550 | 8540 | 148 |
| 455 | 20231011 | 114400 | 5729982450 | 8540 | 8530 | 8540 | 8530 | 400 |
| 456 | 20231011 | 114300 | 5726569450 | 8520 | 8550 | 8550 | 8520 | 649 |
| 457 | 20231011 | 114200 | 5721031920 | 8550 | 8540 | 8550 | 8540 | 427 |
| 458 | 20231011 | 114100 | 5717385330 | 8540 | 8550 | 8550 | 8540 | 13 |
| 459 | 20231011 | 114000 | 5717274290 | 8540 | 8550 | 8550 | 8540 | 11 |
| 460 | 20231011 | 113900 | 5717180250 | 8550 | 8550 | 8550 | 8550 | 30 |
| 461 | 20231011 | 113800 | 5716923750 | 8550 | 8540 | 8550 | 8540 | 465 |
| 462 | 20231011 | 113700 | 5712952530 | 8550 | 8550 | 8550 | 8530 | 555 |
| 463 | 20231011 | 113600 | 5708214170 | 8550 | 8540 | 8550 | 8540 | 102 |
| 464 | 20231011 | 113500 | 5707343070 | 8550 | 8540 | 8550 | 8530 | 734 |
| 465 | 20231011 | 113400 | 5701081190 | 8550 | 8540 | 8550 | 8540 | 65 |
| 466 | 20231011 | 113300 | 5700525940 | 8540 | 8540 | 8550 | 8540 | 239 |
| 467 | 20231011 | 113200 | 5698484600 | 8550 | 8550 | 8550 | 8540 | 108 |
| 468 | 20231011 | 113100 | 5697561250 | 8550 | 8550 | 8550 | 8530 | 45 |
| 469 | 20231011 | 113000 | 5697176620 | 8550 | 8550 | 8550 | 8550 | 38 |
| 470 | 20231011 | 112900 | 5696851720 | 8550 | 8530 | 8550 | 8530 | 707 |
| 471 | 20231011 | 112800 | 5690815840 | 8540 | 8550 | 8550 | 8520 | 613 |
| 472 | 20231011 | 112700 | 5685584030 | 8550 | 8550 | 8570 | 8530 | 4164 |
| 473 | 20231011 | 112600 | 5649995500 | 8560 | 8550 | 8570 | 8550 | 241 |
| 474 | 20231011 | 112500 | 5647931830 | 8560 | 8560 | 8560 | 8550 | 81 |
| 475 | 20231011 | 112400 | 5647238650 | 8560 | 8560 | 8570 | 8550 | 1140 |
| 476 | 20231011 | 112300 | 5637484400 | 8580 | 8550 | 8580 | 8550 | 712 |
| 477 | 20231011 | 112200 | 5631389540 | 8570 | 8520 | 8590 | 8520 | 7807 |
| 478 | 20231011 | 112100 | 5564682400 | 8510 | 8510 | 8530 | 8510 | 1581 |
| 479 | 20231011 | 112000 | 5551222310 | 8530 | 8530 | 8540 | 8520 | 736 |
| 480 | 20231011 | 111900 | 5544949400 | 8530 | 8520 | 8540 | 8520 | 2309 |
| 481 | 20231011 | 111800 | 5525264090 | 8530 | 8520 | 8530 | 8500 | 1626 |
| 482 | 20231011 | 111700 | 5511408860 | 8510 | 8520 | 8520 | 8500 | 4570 |
| 483 | 20231011 | 111600 | 5472538130 | 8530 | 8530 | 8530 | 8520 | 938 |
| 484 | 20231011 | 111500 | 5464546340 | 8530 | 8530 | 8540 | 8530 | 252 |
| 485 | 20231011 | 111400 | 5462396760 | 8520 | 8520 | 8530 | 8520 | 209 |
| 486 | 20231011 | 111300 | 5460616070 | 8530 | 8510 | 8540 | 8500 | 8412 |
| 487 | 20231011 | 111200 | 5389084120 | 8530 | 8540 | 8540 | 8510 | 6518 |
| 488 | 20231011 | 111100 | 5333593060 | 8520 | 8530 | 8540 | 8520 | 2637 |
| 489 | 20231011 | 111000 | 5311108510 | 8530 | 8520 | 8530 | 8510 | 781 |
| 490 | 20231011 | 110900 | 5304454390 | 8530 | 8520 | 8530 | 8510 | 772 |
| 491 | 20231011 | 110800 | 5297882330 | 8530 | 8540 | 8550 | 8520 | 4157 |
| 492 | 20231011 | 110700 | 5262446890 | 8540 | 8550 | 8550 | 8540 | 90 |
| 493 | 20231011 | 110600 | 5261678260 | 8540 | 8540 | 8550 | 8540 | 694 |
| 494 | 20231011 | 110500 | 5255749830 | 8550 | 8540 | 8550 | 8540 | 618 |
| 495 | 20231011 | 110400 | 5250470700 | 8550 | 8530 | 8550 | 8530 | 1230 |
| 496 | 20231011 | 110300 | 5239975490 | 8540 | 8550 | 8550 | 8520 | 1023 |
| 497 | 20231011 | 110200 | 5231254510 | 8530 | 8540 | 8550 | 8530 | 1755 |
| 498 | 20231011 | 110100 | 5216280170 | 8540 | 8560 | 8560 | 8540 | 3014 |
| 499 | 20231011 | 110000 | 5190524450 | 8570 | 8570 | 8570 | 8560 | 136 |
| 500 | 20231011 | 105900 | 5189360270 | 8560 | 8560 | 8570 | 8560 | 518 |
| 501 | 20231011 | 105800 | 5184926140 | 8570 | 8560 | 8570 | 8560 | 229 |
| 502 | 20231011 | 105700 | 5182964680 | 8570 | 8580 | 8580 | 8550 | 1141 |
| 503 | 20231011 | 105600 | 5173198240 | 8580 | 8560 | 8580 | 8560 | 231 |
| 504 | 20231011 | 105500 | 5171220700 | 8570 | 8580 | 8580 | 8560 | 1159 |
| 505 | 20231011 | 105400 | 5161294040 | 8580 | 8590 | 8590 | 8580 | 96 |
| 506 | 20231011 | 105300 | 5160470300 | 8590 | 8580 | 8590 | 8580 | 682 |
| 507 | 20231011 | 105200 | 5154618060 | 8570 | 8590 | 8600 | 8570 | 714 |
| 508 | 20231011 | 105100 | 5148485190 | 8590 | 8570 | 8590 | 8570 | 1083 |
| 509 | 20231011 | 105000 | 5139201340 | 8570 | 8570 | 8570 | 8560 | 531 |
| 510 | 20231011 | 104900 | 5134655640 | 8570 | 8580 | 8580 | 8560 | 1399 |
| 511 | 20231011 | 104800 | 5122666510 | 8580 | 8550 | 8580 | 8550 | 844 |
| 512 | 20231011 | 104700 | 5115441160 | 8550 | 8550 | 8560 | 8540 | 334 |
| 513 | 20231011 | 104600 | 5112588360 | 8560 | 8560 | 8560 | 8540 | 216 |
| 514 | 20231011 | 104500 | 5110740510 | 8560 | 8550 | 8560 | 8540 | 1443 |
| 515 | 20231011 | 104400 | 5098410130 | 8550 | 8550 | 8570 | 8550 | 1123 |
| 516 | 20231011 | 104300 | 5088808330 | 8570 | 8570 | 8570 | 8550 | 446 |
| 517 | 20231011 | 104200 | 5084986850 | 8570 | 8570 | 8570 | 8550 | 160 |
| 518 | 20231011 | 104100 | 5083618230 | 8570 | 8570 | 8570 | 8550 | 820 |
| 519 | 20231011 | 104000 | 5076607010 | 8540 | 8570 | 8570 | 8540 | 4275 |
| 520 | 20231011 | 103900 | 5040054790 | 8580 | 8580 | 8580 | 8550 | 4415 |
| 521 | 20231011 | 103800 | 5002282650 | 8570 | 8580 | 8580 | 8560 | 182 |
| 522 | 20231011 | 103700 | 5000722610 | 8580 | 8570 | 8580 | 8550 | 8130 |
| 523 | 20231011 | 103600 | 4931168370 | 8580 | 8590 | 8590 | 8570 | 1813 |
| 524 | 20231011 | 103500 | 4915625090 | 8590 | 8590 | 8590 | 8580 | 602 |
| 525 | 20231011 | 103400 | 4910459850 | 8590 | 8580 | 8590 | 8570 | 853 |
| 526 | 20231011 | 103300 | 4903142810 | 8600 | 8590 | 8600 | 8580 | 999 |
| 527 | 20231011 | 103200 | 4894569110 | 8590 | 8570 | 8600 | 8570 | 3701 |
| 528 | 20231011 | 103100 | 4862838300 | 8580 | 8610 | 8620 | 8560 | 8811 |
| 529 | 20231011 | 103000 | 4787172520 | 8610 | 8610 | 8620 | 8610 | 1906 |
| 530 | 20231011 | 102900 | 4770752510 | 8610 | 8600 | 8610 | 8600 | 807 |
| 531 | 20231011 | 102800 | 4763811770 | 8610 | 8610 | 8610 | 8590 | 838 |
| 532 | 20231011 | 102700 | 4756605730 | 8600 | 8610 | 8610 | 8590 | 4644 |
| 533 | 20231011 | 102600 | 4716653400 | 8630 | 8640 | 8640 | 8620 | 2310 |
| 534 | 20231011 | 102500 | 4696739740 | 8630 | 8620 | 8640 | 8620 | 1050 |
| 535 | 20231011 | 102400 | 4687684430 | 8640 | 8640 | 8640 | 8620 | 504 |
| 536 | 20231011 | 102300 | 4683339870 | 8620 | 8660 | 8660 | 8620 | 9028 |
| 537 | 20231011 | 102200 | 4605419160 | 8660 | 8650 | 8670 | 8640 | 1375 |
| 538 | 20231011 | 102100 | 4593522800 | 8660 | 8660 | 8680 | 8650 | 2872 |
| 539 | 20231011 | 102000 | 4568667960 | 8660 | 8640 | 8680 | 8640 | 4507 |
| 540 | 20231011 | 101900 | 4529577900 | 8660 | 8630 | 8670 | 8630 | 4840 |
| 541 | 20231011 | 101800 | 4487728330 | 8630 | 8630 | 8700 | 8630 | 16815 |
| 542 | 20231011 | 101700 | 4341622980 | 8620 | 8650 | 8660 | 8620 | 1517 |
| 543 | 20231011 | 101600 | 4328525930 | 8640 | 8650 | 8660 | 8630 | 2881 |
| 544 | 20231011 | 101500 | 4303630620 | 8660 | 8660 | 8660 | 8630 | 3502 |
| 545 | 20231011 | 101400 | 4273358360 | 8660 | 8650 | 8700 | 8650 | 15545 |
| 546 | 20231011 | 101300 | 4138552960 | 8650 | 8630 | 8650 | 8620 | 3741 |
| 547 | 20231011 | 101200 | 4106258260 | 8640 | 8610 | 8640 | 8610 | 2291 |
| 548 | 20231011 | 101100 | 4086500120 | 8620 | 8620 | 8630 | 8600 | 431 |
| 549 | 20231011 | 101000 | 4082789580 | 8630 | 8640 | 8640 | 8600 | 928 |
| 550 | 20231011 | 100900 | 4074799510 | 8640 | 8620 | 8640 | 8600 | 3324 |
| 551 | 20231011 | 100800 | 4046167280 | 8630 | 8620 | 8630 | 8610 | 115 |
| 552 | 20231011 | 100700 | 4045176910 | 8630 | 8630 | 8630 | 8620 | 74 |
| 553 | 20231011 | 100600 | 4044538480 | 8630 | 8630 | 8630 | 8630 | 0 |
| 554 | 20231011 | 100500 | 4044538480 | 8630 | 8640 | 8640 | 8620 | 457 |
| 555 | 20231011 | 100400 | 4040592550 | 8650 | 8620 | 8650 | 8620 | 2476 |
| 556 | 20231011 | 100300 | 4019213730 | 8630 | 8610 | 8630 | 8610 | 756 |
| 557 | 20231011 | 100200 | 4012698050 | 8620 | 8620 | 8620 | 8600 | 1899 |
| 558 | 20231011 | 100100 | 3996349390 | 8620 | 8620 | 8640 | 8610 | 590 |
| 559 | 20231011 | 100000 | 3991263830 | 8640 | 8640 | 8650 | 8630 | 712 |
| 560 | 20231011 | 095900 | 3985113140 | 8640 | 8600 | 8640 | 8600 | 3091 |
| 561 | 20231011 | 095800 | 3958481310 | 8600 | 8560 | 8600 | 8560 | 2684 |
| 562 | 20231011 | 095700 | 3935457410 | 8570 | 8560 | 8570 | 8550 | 1676 |
| 563 | 20231011 | 095600 | 3921119280 | 8570 | 8570 | 8580 | 8560 | 1070 |
| 564 | 20231011 | 095500 | 3911953940 | 8580 | 8580 | 8590 | 8560 | 1104 |
| 565 | 20231011 | 095400 | 3902491770 | 8590 | 8580 | 8590 | 8560 | 1632 |
| 566 | 20231011 | 095300 | 3888502490 | 8570 | 8560 | 8580 | 8560 | 545 |
| 567 | 20231011 | 095200 | 3883831250 | 8580 | 8570 | 8580 | 8560 | 240 |
| 568 | 20231011 | 095100 | 3881775260 | 8580 | 8580 | 8580 | 8570 | 654 |
| 569 | 20231011 | 095000 | 3876168050 | 8590 | 8570 | 8590 | 8570 | 948 |
| 570 | 20231011 | 094900 | 3868039460 | 8580 | 8600 | 8600 | 8560 | 1263 |
| 571 | 20231011 | 094800 | 3857205820 | 8610 | 8590 | 8620 | 8590 | 1849 |
| 572 | 20231011 | 094700 | 3841294990 | 8600 | 8590 | 8600 | 8590 | 103 |
| 573 | 20231011 | 094600 | 3840409920 | 8600 | 8620 | 8620 | 8600 | 1436 |
| 574 | 20231011 | 094500 | 3828045640 | 8620 | 8570 | 8620 | 8560 | 4032 |
| 575 | 20231011 | 094400 | 3793439280 | 8580 | 8570 | 8600 | 8570 | 2770 |
| 576 | 20231011 | 094300 | 3769696290 | 8580 | 8610 | 8620 | 8580 | 3786 |
| 577 | 20231011 | 094200 | 3737147060 | 8610 | 8620 | 8630 | 8610 | 1963 |
| 578 | 20231011 | 094100 | 3720233620 | 8640 | 8670 | 8670 | 8610 | 4305 |
| 579 | 20231011 | 094000 | 3683049290 | 8680 | 8630 | 8690 | 8630 | 17707 |
| 580 | 20231011 | 093900 | 3529688990 | 8640 | 8630 | 8640 | 8620 | 2132 |
| 581 | 20231011 | 093800 | 3511280950 | 8630 | 8620 | 8630 | 8620 | 1705 |
| 582 | 20231011 | 093700 | 3496582640 | 8620 | 8620 | 8640 | 8610 | 1267 |
| 583 | 20231011 | 093600 | 3485659670 | 8620 | 8610 | 8620 | 8600 | 3328 |
| 584 | 20231011 | 093500 | 3457002910 | 8630 | 8610 | 8630 | 8610 | 2003 |
| 585 | 20231011 | 093400 | 3439753060 | 8610 | 8640 | 8650 | 8610 | 3532 |
| 586 | 20231011 | 093300 | 3409274490 | 8650 | 8620 | 8650 | 8610 | 4170 |
| 587 | 20231011 | 093200 | 3373299110 | 8630 | 8640 | 8650 | 8620 | 2165 |
| 588 | 20231011 | 093100 | 3354609230 | 8640 | 8620 | 8650 | 8600 | 2733 |
| 589 | 20231011 | 093000 | 3331025320 | 8640 | 8660 | 8670 | 8610 | 6555 |
| 590 | 20231011 | 092900 | 3274440550 | 8670 | 8660 | 8680 | 8630 | 9862 |
| 591 | 20231011 | 092800 | 3189020520 | 8660 | 8570 | 8660 | 8560 | 12328 |
| 592 | 20231011 | 092700 | 3082848270 | 8560 | 8600 | 8600 | 8560 | 2054 |
| 593 | 20231011 | 092600 | 3065220110 | 8600 | 8590 | 8610 | 8590 | 3372 |
| 594 | 20231011 | 092500 | 3036233960 | 8590 | 8640 | 8640 | 8590 | 5483 |
| 595 | 20231011 | 092400 | 2988991430 | 8640 | 8600 | 8640 | 8600 | 12259 |
| 596 | 20231011 | 092300 | 2883261500 | 8610 | 8590 | 8620 | 8590 | 6592 |
| 597 | 20231011 | 092200 | 2826534640 | 8590 | 8570 | 8590 | 8570 | 2092 |
| 598 | 20231011 | 092100 | 2808586190 | 8600 | 8610 | 8630 | 8570 | 11597 |
| 599 | 20231011 | 092000 | 2708738120 | 8620 | 8580 | 8620 | 8570 | 9540 |
| 600 | 20231011 | 091900 | 2626698590 | 8580 | 8580 | 8580 | 8520 | 10498 |
| 601 | 20231011 | 091800 | 2536823300 | 8580 | 8560 | 8580 | 8550 | 4757 |
| 602 | 20231011 | 091700 | 2496067090 | 8540 | 8560 | 8580 | 8540 | 809 |
| 603 | 20231011 | 091600 | 2489147050 | 8580 | 8510 | 8590 | 8500 | 8392 |
| 604 | 20231011 | 091500 | 2417420960 | 8510 | 8530 | 8530 | 8500 | 2944 |
| 605 | 20231011 | 091400 | 2392363420 | 8530 | 8530 | 8530 | 8510 | 624 |
| 606 | 20231011 | 091300 | 2387047630 | 8510 | 8550 | 8550 | 8510 | 3941 |
| 607 | 20231011 | 091200 | 2353415000 | 8550 | 8510 | 8550 | 8500 | 4987 |
| 608 | 20231011 | 091100 | 2310846830 | 8510 | 8520 | 8520 | 8500 | 5168 |
| 609 | 20231011 | 091000 | 2266867420 | 8520 | 8550 | 8550 | 8510 | 4030 |
| 610 | 20231011 | 090900 | 2232513980 | 8570 | 8580 | 8630 | 8530 | 13044 |
| 611 | 20231011 | 090800 | 2120492320 | 8560 | 8550 | 8560 | 8510 | 21743 |
| 612 | 20231011 | 090700 | 1935046700 | 8550 | 8580 | 8600 | 8530 | 12435 |
| 613 | 20231011 | 090600 | 1828704490 | 8600 | 8610 | 8630 | 8580 | 18503 |
| 614 | 20231011 | 090500 | 1669615880 | 8610 | 8600 | 8630 | 8580 | 23195 |
| 615 | 20231011 | 090400 | 1470159450 | 8600 | 8530 | 8660 | 8500 | 73283 |
| 616 | 20231011 | 090300 | 839391750 | 8530 | 8520 | 8560 | 8470 | 38943 |
| 617 | 20231011 | 090200 | 507671960 | 8520 | 8390 | 8530 | 8380 | 27957 |
| 618 | 20231011 | 090100 | 270800960 | 8390 | 8410 | 8410 | 8360 | 9325 |
| 619 | 20231011 | 090000 | 192537690 | 8410 | 8330 | 8430 | 8330 | 23022 |