30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 191600 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 9564 |
| 3 | 20240411 | 191500 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20240411 | 191400 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20240411 | 191300 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20240411 | 191200 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20240411 | 191100 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20240411 | 191000 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20240411 | 190900 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20240411 | 190800 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20240411 | 190700 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20240411 | 190600 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20240411 | 190500 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20240411 | 190400 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20240411 | 190300 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20240411 | 190200 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20240411 | 190100 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20240411 | 190000 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20240411 | 185900 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20240411 | 185800 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20240411 | 185700 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20240411 | 185600 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20240411 | 185500 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20240411 | 185400 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20240411 | 185300 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20240411 | 185200 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20240411 | 185100 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20240411 | 185000 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20240411 | 184900 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20240411 | 184800 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20240411 | 184700 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20240411 | 184600 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 9564 |
| 33 | 20240411 | 184500 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20240411 | 184400 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20240411 | 184300 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20240411 | 184200 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20240411 | 184100 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20240411 | 184000 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20240411 | 183900 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20240411 | 183800 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20240411 | 183700 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20240411 | 183600 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20240411 | 183500 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20240411 | 183400 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20240411 | 183300 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20240411 | 183200 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20240411 | 183100 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20240411 | 183000 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20240411 | 182900 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20240411 | 182800 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20240411 | 182700 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20240411 | 182600 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20240411 | 182500 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20240411 | 182400 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20240411 | 182300 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20240411 | 182200 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20240411 | 182100 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20240411 | 182000 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20240411 | 181900 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20240411 | 181800 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20240411 | 181700 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20240411 | 181600 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 9564 |
| 63 | 20240411 | 181500 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20240411 | 181400 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20240411 | 181300 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20240411 | 181200 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20240411 | 181100 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20240411 | 181000 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20240411 | 180900 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20240411 | 180800 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20240411 | 180700 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20240411 | 180600 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20240411 | 180500 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20240411 | 180400 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20240411 | 180300 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20240411 | 180200 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20240411 | 180100 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20240411 | 180000 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20240411 | 175900 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20240411 | 175800 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20240411 | 175700 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20240411 | 175600 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20240411 | 175500 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20240411 | 175400 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20240411 | 175300 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20240411 | 175200 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20240411 | 175100 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20240411 | 175000 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20240411 | 174900 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20240411 | 174800 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20240411 | 174700 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20240411 | 174600 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 9564 |
| 93 | 20240411 | 174500 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20240411 | 174400 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20240411 | 174300 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20240411 | 174200 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20240411 | 174100 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20240411 | 174000 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20240411 | 173900 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20240411 | 173800 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20240411 | 173700 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20240411 | 173600 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20240411 | 173500 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20240411 | 173400 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20240411 | 173300 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20240411 | 173200 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20240411 | 173100 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20240411 | 173000 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20240411 | 172900 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20240411 | 172800 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20240411 | 172700 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20240411 | 172600 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20240411 | 172500 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20240411 | 172400 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20240411 | 172300 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20240411 | 172200 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20240411 | 172100 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20240411 | 172000 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20240411 | 171900 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20240411 | 171800 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20240411 | 171700 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20240411 | 171600 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 9564 |
| 123 | 20240411 | 171500 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20240411 | 171400 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20240411 | 171300 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20240411 | 171200 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20240411 | 171100 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20240411 | 171000 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20240411 | 170900 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20240411 | 170800 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20240411 | 170700 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20240411 | 170600 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20240411 | 170500 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20240411 | 170400 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20240411 | 170300 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20240411 | 170200 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20240411 | 170100 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20240411 | 170000 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20240411 | 165900 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20240411 | 165800 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20240411 | 165700 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20240411 | 165600 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20240411 | 165500 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20240411 | 165400 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20240411 | 165300 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20240411 | 165200 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20240411 | 165100 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20240411 | 165000 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20240411 | 164900 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20240411 | 164800 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20240411 | 164700 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20240411 | 164600 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 9564 |
| 153 | 20240411 | 164500 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20240411 | 164400 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20240411 | 164300 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20240411 | 164200 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20240411 | 164100 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20240411 | 164000 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20240411 | 163900 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20240411 | 163800 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20240411 | 163700 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20240411 | 163600 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20240411 | 163500 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20240411 | 163400 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20240411 | 163300 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20240411 | 163200 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20240411 | 163100 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20240411 | 163000 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20240411 | 162900 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20240411 | 162800 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20240411 | 162700 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20240411 | 162600 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20240411 | 162500 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20240411 | 162400 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20240411 | 162300 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20240411 | 162200 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20240411 | 162100 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20240411 | 162000 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20240411 | 161900 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20240411 | 161800 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20240411 | 161700 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20240411 | 161600 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 9564 |
| 183 | 20240411 | 161500 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20240411 | 161400 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20240411 | 161300 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20240411 | 161200 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20240411 | 161100 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20240411 | 161000 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20240411 | 160900 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20240411 | 160800 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20240411 | 160700 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20240411 | 160600 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20240411 | 160500 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20240411 | 160400 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20240411 | 160300 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20240411 | 160200 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20240411 | 160100 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20240411 | 160000 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20240411 | 155900 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20240411 | 155800 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20240411 | 155700 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20240411 | 155600 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20240411 | 155500 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20240411 | 155400 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20240411 | 155300 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20240411 | 155200 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20240411 | 155100 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20240411 | 155000 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20240411 | 154900 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20240411 | 154800 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20240411 | 154700 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20240411 | 154600 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 9564 |
| 213 | 20240411 | 154500 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20240411 | 154400 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20240411 | 154300 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20240411 | 154200 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20240411 | 154100 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20240411 | 154000 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20240411 | 153900 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20240411 | 153800 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20240411 | 153700 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20240411 | 153600 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 223 | 20240411 | 153500 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20240411 | 153400 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20240411 | 153300 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 226 | 20240411 | 153200 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 227 | 20240411 | 153100 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 228 | 20240411 | 153000 | 2881652660 | 8470 | 8470 | 8470 | 8470 | 9564 |
| 229 | 20240411 | 152900 | 2800645580 | 8450 | 8450 | 8450 | 8450 | 0 |
| 230 | 20240411 | 152800 | 2800645580 | 8450 | 8450 | 8450 | 8450 | 0 |
| 231 | 20240411 | 152700 | 2800645580 | 8450 | 8450 | 8450 | 8450 | 0 |
| 232 | 20240411 | 152600 | 2800645580 | 8450 | 8450 | 8450 | 8450 | 0 |
| 233 | 20240411 | 152500 | 2800645580 | 8450 | 8450 | 8450 | 8450 | 0 |
| 234 | 20240411 | 152400 | 2800645580 | 8450 | 8450 | 8450 | 8450 | 0 |
| 235 | 20240411 | 152300 | 2800645580 | 8450 | 8450 | 8450 | 8450 | 0 |
| 236 | 20240411 | 152200 | 2800645580 | 8450 | 8450 | 8450 | 8450 | 0 |
| 237 | 20240411 | 152100 | 2800645580 | 8450 | 8450 | 8450 | 8450 | 0 |
| 238 | 20240411 | 152000 | 2800645580 | 8450 | 8450 | 8450 | 8450 | 0 |
| 239 | 20240411 | 151900 | 2800645580 | 8450 | 8440 | 8450 | 8370 | 3342 |
| 240 | 20240411 | 151800 | 2772555180 | 8440 | 8440 | 8440 | 8400 | 1018 |
| 241 | 20240411 | 151700 | 2763986060 | 8430 | 8440 | 8440 | 8430 | 583 |
| 242 | 20240411 | 151600 | 2759067640 | 8440 | 8450 | 8450 | 8440 | 6 |
| 243 | 20240411 | 151500 | 2759016970 | 8450 | 8450 | 8450 | 8430 | 10 |
| 244 | 20240411 | 151400 | 2758932550 | 8430 | 8450 | 8460 | 8430 | 949 |
| 245 | 20240411 | 151300 | 2750921920 | 8460 | 8470 | 8470 | 8460 | 565 |
| 246 | 20240411 | 151200 | 2746142000 | 8470 | 8460 | 8470 | 8460 | 220 |
| 247 | 20240411 | 151100 | 2744280740 | 8470 | 8480 | 8480 | 8460 | 302 |
| 248 | 20240411 | 151000 | 2741723980 | 8470 | 8450 | 8470 | 8450 | 776 |
| 249 | 20240411 | 150900 | 2735151670 | 8460 | 8470 | 8480 | 8460 | 3369 |
| 250 | 20240411 | 150800 | 2706611640 | 8470 | 8450 | 8470 | 8450 | 1419 |
| 251 | 20240411 | 150700 | 2694609100 | 8450 | 8450 | 8460 | 8450 | 561 |
| 252 | 20240411 | 150600 | 2689866150 | 8460 | 8430 | 8460 | 8420 | 3049 |
| 253 | 20240411 | 150500 | 2664137600 | 8430 | 8440 | 8440 | 8430 | 356 |
| 254 | 20240411 | 150400 | 2661135800 | 8430 | 8430 | 8440 | 8430 | 135 |
| 255 | 20240411 | 150300 | 2659997740 | 8440 | 8420 | 8440 | 8420 | 2666 |
| 256 | 20240411 | 150200 | 2637529270 | 8420 | 8430 | 8430 | 8420 | 335 |
| 257 | 20240411 | 150100 | 2634706450 | 8430 | 8440 | 8440 | 8430 | 681 |
| 258 | 20240411 | 150000 | 2628962760 | 8450 | 8460 | 8460 | 8440 | 1020 |
| 259 | 20240411 | 145900 | 2620349080 | 8460 | 8450 | 8470 | 8450 | 595 |
| 260 | 20240411 | 145800 | 2615312960 | 8450 | 8450 | 8460 | 8450 | 216 |
| 261 | 20240411 | 145700 | 2613487660 | 8470 | 8470 | 8470 | 8470 | 51 |
| 262 | 20240411 | 145600 | 2613055690 | 8470 | 8470 | 8470 | 8460 | 506 |
| 263 | 20240411 | 145500 | 2608772690 | 8480 | 8460 | 8480 | 8450 | 3012 |
| 264 | 20240411 | 145400 | 2583250770 | 8460 | 8440 | 8460 | 8440 | 2493 |
| 265 | 20240411 | 145300 | 2562178580 | 8440 | 8440 | 8440 | 8440 | 510 |
| 266 | 20240411 | 145200 | 2557874180 | 8440 | 8430 | 8450 | 8430 | 115 |
| 267 | 20240411 | 145100 | 2556903390 | 8450 | 8430 | 8450 | 8430 | 75 |
| 268 | 20240411 | 145000 | 2556271040 | 8450 | 8440 | 8450 | 8440 | 2254 |
| 269 | 20240411 | 144900 | 2537230030 | 8440 | 8440 | 8440 | 8440 | 371 |
| 270 | 20240411 | 144800 | 2534098790 | 8440 | 8440 | 8440 | 8440 | 228 |
| 271 | 20240411 | 144700 | 2532174470 | 8440 | 8440 | 8440 | 8440 | 11 |
| 272 | 20240411 | 144600 | 2532081630 | 8440 | 8440 | 8440 | 8440 | 155 |
| 273 | 20240411 | 144500 | 2530773430 | 8440 | 8450 | 8450 | 8440 | 821 |
| 274 | 20240411 | 144400 | 2523839290 | 8440 | 8420 | 8440 | 8410 | 2205 |
| 275 | 20240411 | 144300 | 2505258650 | 8420 | 8410 | 8420 | 8410 | 865 |
| 276 | 20240411 | 144200 | 2497976400 | 8440 | 8450 | 8450 | 8440 | 72 |
| 277 | 20240411 | 144100 | 2497368710 | 8440 | 8430 | 8440 | 8410 | 3380 |
| 278 | 20240411 | 144000 | 2468883810 | 8430 | 8420 | 8430 | 8420 | 223 |
| 279 | 20240411 | 143900 | 2467006070 | 8430 | 8430 | 8430 | 8430 | 234 |
| 280 | 20240411 | 143800 | 2465033450 | 8430 | 8420 | 8430 | 8420 | 122 |
| 281 | 20240411 | 143700 | 2464006200 | 8440 | 8430 | 8440 | 8430 | 21 |
| 282 | 20240411 | 143600 | 2463829160 | 8430 | 8420 | 8440 | 8420 | 4039 |
| 283 | 20240411 | 143500 | 2429786650 | 8430 | 8420 | 8430 | 8420 | 1269 |
| 284 | 20240411 | 143400 | 2419095610 | 8420 | 8420 | 8430 | 8410 | 1153 |
| 285 | 20240411 | 143300 | 2409388860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 286 | 20240411 | 143200 | 2409388860 | 8420 | 8420 | 8420 | 8370 | 688 |
| 287 | 20240411 | 143100 | 2403617590 | 8300 | 8420 | 8430 | 8300 | 10106 |
| 288 | 20240411 | 143000 | 2319120600 | 8420 | 8430 | 8440 | 8420 | 151 |
| 289 | 20240411 | 142900 | 2317847680 | 8430 | 8430 | 8430 | 8430 | 1 |
| 290 | 20240411 | 142800 | 2317839250 | 8440 | 8440 | 8450 | 8430 | 269 |
| 291 | 20240411 | 142700 | 2315568000 | 8440 | 8440 | 8440 | 8440 | 50 |
| 292 | 20240411 | 142600 | 2315146000 | 8450 | 8470 | 8470 | 8450 | 288 |
| 293 | 20240411 | 142500 | 2312710140 | 8470 | 8420 | 8470 | 8420 | 3435 |
| 294 | 20240411 | 142400 | 2283665910 | 8430 | 8430 | 8430 | 8430 | 30 |
| 295 | 20240411 | 142300 | 2283413010 | 8430 | 8430 | 8430 | 8420 | 82 |
| 296 | 20240411 | 142200 | 2282722550 | 8420 | 8420 | 8420 | 8420 | 10 |
| 297 | 20240411 | 142100 | 2282638350 | 8420 | 8430 | 8430 | 8420 | 11 |
| 298 | 20240411 | 142000 | 2282545720 | 8420 | 8420 | 8420 | 8420 | 282 |
| 299 | 20240411 | 141900 | 2280171280 | 8420 | 8430 | 8430 | 8420 | 124 |
| 300 | 20240411 | 141800 | 2279126970 | 8430 | 8430 | 8430 | 8430 | 181 |
| 301 | 20240411 | 141700 | 2277601140 | 8450 | 8430 | 8450 | 8430 | 930 |
| 302 | 20240411 | 141600 | 2269745790 | 8450 | 8450 | 8450 | 8450 | 0 |
| 303 | 20240411 | 141500 | 2269745790 | 8450 | 8450 | 8450 | 8420 | 137 |
| 304 | 20240411 | 141400 | 2268590980 | 8450 | 8440 | 8450 | 8440 | 2695 |
| 305 | 20240411 | 141300 | 2245845170 | 8460 | 8460 | 8460 | 8450 | 2684 |
| 306 | 20240411 | 141200 | 2223149320 | 8470 | 8480 | 8480 | 8470 | 151 |
| 307 | 20240411 | 141100 | 2221869350 | 8480 | 8480 | 8480 | 8480 | 12 |
| 308 | 20240411 | 141000 | 2221767590 | 8480 | 8470 | 8480 | 8470 | 1537 |
| 309 | 20240411 | 140900 | 2208741750 | 8470 | 8480 | 8480 | 8470 | 345 |
| 310 | 20240411 | 140800 | 2205818480 | 8480 | 8470 | 8480 | 8470 | 2395 |
| 311 | 20240411 | 140700 | 2185531590 | 8470 | 8460 | 8470 | 8450 | 1200 |
| 312 | 20240411 | 140600 | 2175376110 | 8460 | 8450 | 8460 | 8450 | 137 |
| 313 | 20240411 | 140500 | 2174218190 | 8460 | 8450 | 8460 | 8450 | 274 |
| 314 | 20240411 | 140400 | 2171900210 | 8460 | 8460 | 8460 | 8460 | 915 |
| 315 | 20240411 | 140300 | 2164159310 | 8450 | 8450 | 8450 | 8450 | 108 |
| 316 | 20240411 | 140200 | 2163246710 | 8460 | 8440 | 8460 | 8440 | 87 |
| 317 | 20240411 | 140100 | 2162511990 | 8450 | 8450 | 8450 | 8450 | 42 |
| 318 | 20240411 | 140000 | 2162157090 | 8460 | 8460 | 8460 | 8440 | 400 |
| 319 | 20240411 | 135900 | 2158776730 | 8460 | 8470 | 8470 | 8460 | 805 |
| 320 | 20240411 | 135800 | 2151958540 | 8470 | 8420 | 8470 | 8420 | 3609 |
| 321 | 20240411 | 135700 | 2121459710 | 8430 | 8430 | 8430 | 8430 | 21 |
| 322 | 20240411 | 135600 | 2121282680 | 8430 | 8420 | 8430 | 8420 | 60 |
| 323 | 20240411 | 135500 | 2120777470 | 8430 | 8430 | 8430 | 8430 | 1 |
| 324 | 20240411 | 135400 | 2120769040 | 8430 | 8430 | 8430 | 8430 | 177 |
| 325 | 20240411 | 135300 | 2119276930 | 8420 | 8420 | 8430 | 8420 | 740 |
| 326 | 20240411 | 135200 | 2113044360 | 8420 | 8420 | 8430 | 8420 | 53 |
| 327 | 20240411 | 135100 | 2112598010 | 8420 | 8420 | 8420 | 8420 | 518 |
| 328 | 20240411 | 135000 | 2108236450 | 8410 | 8420 | 8420 | 8410 | 140 |
| 329 | 20240411 | 134900 | 2107058160 | 8430 | 8430 | 8430 | 8430 | 112 |
| 330 | 20240411 | 134800 | 2106114000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 331 | 20240411 | 134700 | 2106114000 | 8430 | 8430 | 8430 | 8410 | 1120 |
| 332 | 20240411 | 134600 | 2096690480 | 8430 | 8430 | 8430 | 8420 | 263 |
| 333 | 20240411 | 134500 | 2094476000 | 8430 | 8430 | 8430 | 8430 | 32 |
| 334 | 20240411 | 134400 | 2094206240 | 8430 | 8430 | 8430 | 8430 | 6 |
| 335 | 20240411 | 134300 | 2094155660 | 8430 | 8430 | 8430 | 8430 | 342 |
| 336 | 20240411 | 134200 | 2091272600 | 8430 | 8420 | 8450 | 8420 | 1903 |
| 337 | 20240411 | 134100 | 2075213430 | 8420 | 8400 | 8420 | 8400 | 445 |
| 338 | 20240411 | 134000 | 2071469480 | 8410 | 8410 | 8410 | 8400 | 36 |
| 339 | 20240411 | 133900 | 2071167060 | 8410 | 8380 | 8410 | 8380 | 643 |
| 340 | 20240411 | 133800 | 2065776980 | 8380 | 8410 | 8410 | 8310 | 4160 |
| 341 | 20240411 | 133700 | 2030942310 | 8420 | 8420 | 8420 | 8420 | 34 |
| 342 | 20240411 | 133600 | 2030656030 | 8420 | 8420 | 8420 | 8410 | 510 |
| 343 | 20240411 | 133500 | 2026365820 | 8410 | 8440 | 8440 | 8410 | 1673 |
| 344 | 20240411 | 133400 | 2012267810 | 8430 | 8430 | 8430 | 8430 | 136 |
| 345 | 20240411 | 133300 | 2011121330 | 8450 | 8460 | 8460 | 8440 | 1116 |
| 346 | 20240411 | 133200 | 2001701740 | 8460 | 8450 | 8460 | 8440 | 1972 |
| 347 | 20240411 | 133100 | 1985038880 | 8460 | 8450 | 8460 | 8450 | 2426 |
| 348 | 20240411 | 133000 | 1964515580 | 8460 | 8450 | 8460 | 8450 | 489 |
| 349 | 20240411 | 132900 | 1960383490 | 8460 | 8450 | 8460 | 8450 | 839 |
| 350 | 20240411 | 132800 | 1953293910 | 8450 | 8450 | 8460 | 8450 | 473 |
| 351 | 20240411 | 132700 | 1949297000 | 8450 | 8450 | 8450 | 8440 | 771 |
| 352 | 20240411 | 132600 | 1942782220 | 8450 | 8440 | 8450 | 8440 | 454 |
| 353 | 20240411 | 132500 | 1938946380 | 8450 | 8430 | 8450 | 8430 | 2334 |
| 354 | 20240411 | 132400 | 1919226390 | 8440 | 8450 | 8450 | 8430 | 248 |
| 355 | 20240411 | 132300 | 1917133890 | 8440 | 8450 | 8460 | 8440 | 1554 |
| 356 | 20240411 | 132200 | 1904005880 | 8450 | 8440 | 8450 | 8440 | 44 |
| 357 | 20240411 | 132100 | 1903634420 | 8450 | 8450 | 8450 | 8430 | 264 |
| 358 | 20240411 | 132000 | 1901407390 | 8430 | 8450 | 8450 | 8430 | 417 |
| 359 | 20240411 | 131900 | 1897884140 | 8420 | 8430 | 8450 | 8420 | 2186 |
| 360 | 20240411 | 131800 | 1879422710 | 8430 | 8420 | 8430 | 8410 | 3143 |
| 361 | 20240411 | 131700 | 1852959360 | 8420 | 8410 | 8420 | 8410 | 274 |
| 362 | 20240411 | 131600 | 1850655010 | 8410 | 8410 | 8420 | 8410 | 104 |
| 363 | 20240411 | 131500 | 1849779870 | 8410 | 8420 | 8420 | 8410 | 158 |
| 364 | 20240411 | 131400 | 1848451060 | 8410 | 8410 | 8420 | 8410 | 738 |
| 365 | 20240411 | 131300 | 1842238600 | 8410 | 8410 | 8410 | 8410 | 21 |
| 366 | 20240411 | 131200 | 1842061990 | 8400 | 8410 | 8410 | 8400 | 239 |
| 367 | 20240411 | 131100 | 1840052180 | 8410 | 8410 | 8420 | 8410 | 1010 |
| 368 | 20240411 | 131000 | 1831549510 | 8410 | 8420 | 8420 | 8410 | 170 |
| 369 | 20240411 | 130900 | 1830119640 | 8410 | 8410 | 8420 | 8410 | 240 |
| 370 | 20240411 | 130800 | 1828101220 | 8420 | 8410 | 8420 | 8410 | 2781 |
| 371 | 20240411 | 130700 | 1804705500 | 8410 | 8400 | 8410 | 8400 | 104 |
| 372 | 20240411 | 130600 | 1803831860 | 8410 | 8380 | 8410 | 8370 | 10884 |
| 373 | 20240411 | 130500 | 1712470360 | 8390 | 8340 | 8400 | 8340 | 12365 |
| 374 | 20240411 | 130400 | 1608962800 | 8330 | 8340 | 8340 | 8330 | 1030 |
| 375 | 20240411 | 130300 | 1600382650 | 8340 | 8340 | 8340 | 8340 | 48 |
| 376 | 20240411 | 130200 | 1599982330 | 8340 | 8330 | 8340 | 8330 | 49 |
| 377 | 20240411 | 130100 | 1599574070 | 8330 | 8340 | 8340 | 8330 | 481 |
| 378 | 20240411 | 130000 | 1595567330 | 8340 | 8330 | 8340 | 8330 | 192 |
| 379 | 20240411 | 125900 | 1593967550 | 8340 | 8330 | 8340 | 8330 | 744 |
| 380 | 20240411 | 125800 | 1587768590 | 8340 | 8340 | 8340 | 8340 | 299 |
| 381 | 20240411 | 125700 | 1585274930 | 8340 | 8350 | 8350 | 8340 | 349 |
| 382 | 20240411 | 125600 | 1582364170 | 8340 | 8340 | 8350 | 8340 | 808 |
| 383 | 20240411 | 125500 | 1575625430 | 8350 | 8330 | 8350 | 8330 | 227 |
| 384 | 20240411 | 125400 | 1573732840 | 8340 | 8340 | 8350 | 8330 | 1569 |
| 385 | 20240411 | 125300 | 1560647990 | 8350 | 8330 | 8350 | 8330 | 4213 |
| 386 | 20240411 | 125200 | 1525509320 | 8320 | 8330 | 8330 | 8320 | 401 |
| 387 | 20240411 | 125100 | 1522170990 | 8320 | 8320 | 8320 | 8320 | 107 |
| 388 | 20240411 | 125000 | 1521280750 | 8320 | 8330 | 8330 | 8320 | 438 |
| 389 | 20240411 | 124900 | 1517633030 | 8340 | 8310 | 8340 | 8310 | 1019 |
| 390 | 20240411 | 124800 | 1509142820 | 8310 | 8300 | 8310 | 8300 | 67 |
| 391 | 20240411 | 124700 | 1508586150 | 8300 | 8310 | 8310 | 8300 | 24 |
| 392 | 20240411 | 124600 | 1508386860 | 8310 | 8310 | 8320 | 8310 | 199 |
| 393 | 20240411 | 124500 | 1506733160 | 8320 | 8310 | 8320 | 8310 | 365 |
| 394 | 20240411 | 124400 | 1503699400 | 8310 | 8310 | 8310 | 8310 | 50 |
| 395 | 20240411 | 124300 | 1503283900 | 8310 | 8310 | 8310 | 8300 | 254 |
| 396 | 20240411 | 124200 | 1501174650 | 8300 | 8300 | 8300 | 8300 | 0 |
| 397 | 20240411 | 124100 | 1501174650 | 8300 | 8300 | 8300 | 8300 | 176 |
| 398 | 20240411 | 124000 | 1499713850 | 8310 | 8310 | 8310 | 8310 | 1 |
| 399 | 20240411 | 123900 | 1499705540 | 8310 | 8310 | 8310 | 8310 | 0 |
| 400 | 20240411 | 123800 | 1499705540 | 8310 | 8300 | 8310 | 8300 | 126 |
| 401 | 20240411 | 123700 | 1498658530 | 8310 | 8310 | 8310 | 8290 | 6 |
| 402 | 20240411 | 123600 | 1498608750 | 8290 | 8310 | 8310 | 8290 | 677 |
| 403 | 20240411 | 123500 | 1492991660 | 8310 | 8320 | 8320 | 8310 | 153 |
| 404 | 20240411 | 123400 | 1491720220 | 8310 | 8300 | 8320 | 8300 | 54 |
| 405 | 20240411 | 123300 | 1491271710 | 8310 | 8310 | 8310 | 8300 | 159 |
| 406 | 20240411 | 123200 | 1489950470 | 8310 | 8300 | 8310 | 8290 | 678 |
| 407 | 20240411 | 123100 | 1484323270 | 8300 | 8300 | 8300 | 8300 | 17 |
| 408 | 20240411 | 123000 | 1484182170 | 8300 | 8280 | 8300 | 8280 | 61 |
| 409 | 20240411 | 122900 | 1483676750 | 8280 | 8280 | 8280 | 8280 | 290 |
| 410 | 20240411 | 122800 | 1481275550 | 8280 | 8280 | 8280 | 8280 | 43 |
| 411 | 20240411 | 122700 | 1480919510 | 8280 | 8280 | 8280 | 8280 | 17 |
| 412 | 20240411 | 122600 | 1480778750 | 8270 | 8270 | 8270 | 8270 | 1 |
| 413 | 20240411 | 122500 | 1480770480 | 8280 | 8280 | 8280 | 8280 | 17 |
| 414 | 20240411 | 122400 | 1480629720 | 8280 | 8270 | 8280 | 8260 | 317 |
| 415 | 20240411 | 122300 | 1478009700 | 8270 | 8280 | 8280 | 8270 | 20 |
| 416 | 20240411 | 122200 | 1477844130 | 8270 | 8270 | 8280 | 8270 | 44 |
| 417 | 20240411 | 122100 | 1477480080 | 8280 | 8270 | 8280 | 8270 | 49 |
| 418 | 20240411 | 122000 | 1477074670 | 8280 | 8280 | 8280 | 8280 | 27 |
| 419 | 20240411 | 121900 | 1476851110 | 8280 | 8280 | 8280 | 8280 | 34 |
| 420 | 20240411 | 121800 | 1476569590 | 8270 | 8280 | 8280 | 8270 | 19 |
| 421 | 20240411 | 121700 | 1476412290 | 8260 | 8280 | 8280 | 8260 | 436 |
| 422 | 20240411 | 121600 | 1472809620 | 8280 | 8280 | 8280 | 8280 | 17 |
| 423 | 20240411 | 121500 | 1472668860 | 8280 | 8280 | 8290 | 8280 | 20 |
| 424 | 20240411 | 121400 | 1472503090 | 8290 | 8290 | 8290 | 8290 | 20 |
| 425 | 20240411 | 121300 | 1472337290 | 8280 | 8280 | 8280 | 8280 | 67 |
| 426 | 20240411 | 121200 | 1471782530 | 8280 | 8260 | 8280 | 8260 | 770 |
| 427 | 20240411 | 121100 | 1465419460 | 8270 | 8270 | 8270 | 8270 | 431 |
| 428 | 20240411 | 121000 | 1461855090 | 8270 | 8290 | 8290 | 8270 | 478 |
| 429 | 20240411 | 120900 | 1457900160 | 8280 | 8290 | 8290 | 8280 | 52 |
| 430 | 20240411 | 120800 | 1457469430 | 8280 | 8280 | 8290 | 8280 | 505 |
| 431 | 20240411 | 120700 | 1453288020 | 8290 | 8290 | 8290 | 8290 | 17 |
| 432 | 20240411 | 120600 | 1453147090 | 8290 | 8280 | 8290 | 8270 | 1018 |
| 433 | 20240411 | 120500 | 1444726520 | 8290 | 8290 | 8290 | 8290 | 32 |
| 434 | 20240411 | 120400 | 1444461240 | 8290 | 8290 | 8290 | 8280 | 197 |
| 435 | 20240411 | 120300 | 1442828350 | 8300 | 8290 | 8300 | 8290 | 143 |
| 436 | 20240411 | 120200 | 1441642650 | 8300 | 8300 | 8300 | 8300 | 17 |
| 437 | 20240411 | 120100 | 1441501550 | 8300 | 8300 | 8300 | 8300 | 135 |
| 438 | 20240411 | 120000 | 1440381050 | 8300 | 8300 | 8300 | 8300 | 474 |
| 439 | 20240411 | 115900 | 1436446850 | 8300 | 8300 | 8300 | 8300 | 277 |
| 440 | 20240411 | 115800 | 1434147750 | 8300 | 8300 | 8300 | 8300 | 68 |
| 441 | 20240411 | 115700 | 1433583350 | 8300 | 8290 | 8300 | 8290 | 39 |
| 442 | 20240411 | 115600 | 1433259750 | 8300 | 8300 | 8300 | 8300 | 268 |
| 443 | 20240411 | 115500 | 1431035350 | 8300 | 8300 | 8300 | 8300 | 17 |
| 444 | 20240411 | 115400 | 1430894250 | 8300 | 8290 | 8300 | 8290 | 27 |
| 445 | 20240411 | 115300 | 1430670160 | 8300 | 8300 | 8300 | 8290 | 895 |
| 446 | 20240411 | 115200 | 1423248430 | 8300 | 8300 | 8300 | 8290 | 38 |
| 447 | 20240411 | 115100 | 1422933070 | 8290 | 8290 | 8300 | 8290 | 63 |
| 448 | 20240411 | 115000 | 1422410790 | 8290 | 8290 | 8290 | 8290 | 117 |
| 449 | 20240411 | 114900 | 1421440860 | 8290 | 8300 | 8300 | 8290 | 170 |
| 450 | 20240411 | 114800 | 1420031370 | 8300 | 8280 | 8300 | 8280 | 366 |
| 451 | 20240411 | 114700 | 1416997330 | 8280 | 8280 | 8280 | 8280 | 20 |
| 452 | 20240411 | 114600 | 1416831730 | 8280 | 8260 | 8280 | 8260 | 966 |
| 453 | 20240411 | 114500 | 1408833430 | 8270 | 8260 | 8270 | 8260 | 58 |
| 454 | 20240411 | 114400 | 1408353880 | 8270 | 8270 | 8280 | 8270 | 111 |
| 455 | 20240411 | 114300 | 1407435740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 456 | 20240411 | 114200 | 1407435740 | 8270 | 8270 | 8270 | 8270 | 0 |
| 457 | 20240411 | 114100 | 1407435740 | 8270 | 8270 | 8270 | 8270 | 42 |
| 458 | 20240411 | 114000 | 1407088400 | 8270 | 8270 | 8270 | 8270 | 358 |
| 459 | 20240411 | 113900 | 1404127740 | 8270 | 8290 | 8290 | 8270 | 426 |
| 460 | 20240411 | 113800 | 1400600520 | 8290 | 8290 | 8290 | 8290 | 100 |
| 461 | 20240411 | 113700 | 1399771520 | 8290 | 8290 | 8290 | 8290 | 0 |
| 462 | 20240411 | 113600 | 1399771520 | 8290 | 8290 | 8290 | 8290 | 2 |
| 463 | 20240411 | 113500 | 1399754940 | 8290 | 8290 | 8290 | 8290 | 297 |
| 464 | 20240411 | 113400 | 1397292810 | 8290 | 8280 | 8290 | 8280 | 42 |
| 465 | 20240411 | 113300 | 1396944930 | 8280 | 8280 | 8280 | 8280 | 13 |
| 466 | 20240411 | 113200 | 1396837290 | 8280 | 8280 | 8280 | 8280 | 20 |
| 467 | 20240411 | 113100 | 1396671690 | 8280 | 8280 | 8280 | 8280 | 120 |
| 468 | 20240411 | 113000 | 1395678090 | 8290 | 8290 | 8290 | 8290 | 1 |
| 469 | 20240411 | 112900 | 1395669800 | 8280 | 8280 | 8290 | 8280 | 26 |
| 470 | 20240411 | 112800 | 1395454490 | 8280 | 8280 | 8280 | 8280 | 742 |
| 471 | 20240411 | 112700 | 1389310730 | 8290 | 8270 | 8290 | 8270 | 69 |
| 472 | 20240411 | 112600 | 1388740070 | 8280 | 8270 | 8290 | 8270 | 1713 |
| 473 | 20240411 | 112500 | 1374560850 | 8270 | 8270 | 8270 | 8270 | 50 |
| 474 | 20240411 | 112400 | 1374147350 | 8260 | 8270 | 8270 | 8260 | 59 |
| 475 | 20240411 | 112300 | 1373659640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 476 | 20240411 | 112200 | 1373659640 | 8260 | 8260 | 8260 | 8260 | 278 |
| 477 | 20240411 | 112100 | 1371363360 | 8260 | 8260 | 8270 | 8260 | 1281 |
| 478 | 20240411 | 112000 | 1360782290 | 8260 | 8260 | 8260 | 8260 | 103 |
| 479 | 20240411 | 111900 | 1359931510 | 8260 | 8260 | 8260 | 8260 | 90 |
| 480 | 20240411 | 111800 | 1359188110 | 8260 | 8260 | 8260 | 8260 | 1171 |
| 481 | 20240411 | 111700 | 1349515650 | 8260 | 8260 | 8260 | 8260 | 118 |
| 482 | 20240411 | 111600 | 1348540970 | 8250 | 8250 | 8260 | 8250 | 116 |
| 483 | 20240411 | 111500 | 1347583960 | 8250 | 8260 | 8260 | 8250 | 2 |
| 484 | 20240411 | 111400 | 1347567450 | 8250 | 8250 | 8250 | 8250 | 44 |
| 485 | 20240411 | 111300 | 1347204450 | 8250 | 8250 | 8250 | 8250 | 1650 |
| 486 | 20240411 | 111200 | 1333591950 | 8250 | 8260 | 8260 | 8250 | 151 |
| 487 | 20240411 | 111100 | 1332345710 | 8290 | 8290 | 8290 | 8290 | 11 |
| 488 | 20240411 | 111000 | 1332254520 | 8290 | 8260 | 8290 | 8260 | 150 |
| 489 | 20240411 | 110900 | 1331013260 | 8270 | 8260 | 8270 | 8260 | 448 |
| 490 | 20240411 | 110800 | 1327312760 | 8270 | 8270 | 8270 | 8270 | 173 |
| 491 | 20240411 | 110700 | 1325882050 | 8270 | 8280 | 8280 | 8270 | 72 |
| 492 | 20240411 | 110600 | 1325286010 | 8280 | 8280 | 8280 | 8280 | 211 |
| 493 | 20240411 | 110500 | 1323538930 | 8290 | 8290 | 8290 | 8290 | 58 |
| 494 | 20240411 | 110400 | 1323058110 | 8290 | 8290 | 8290 | 8290 | 0 |
| 495 | 20240411 | 110300 | 1323058110 | 8290 | 8290 | 8290 | 8290 | 120 |
| 496 | 20240411 | 110200 | 1322063310 | 8290 | 8290 | 8290 | 8290 | 71 |
| 497 | 20240411 | 110100 | 1321474720 | 8290 | 8290 | 8290 | 8270 | 16 |
| 498 | 20240411 | 110000 | 1321342300 | 8270 | 8270 | 8290 | 8270 | 133 |
| 499 | 20240411 | 105900 | 1320239970 | 8290 | 8270 | 8290 | 8260 | 51 |
| 500 | 20240411 | 105800 | 1319818230 | 8290 | 8270 | 8290 | 8270 | 118 |
| 501 | 20240411 | 105700 | 1318842350 | 8290 | 8290 | 8290 | 8290 | 1 |
| 502 | 20240411 | 105600 | 1318834060 | 8290 | 8290 | 8290 | 8290 | 2 |
| 503 | 20240411 | 105500 | 1318817480 | 8270 | 8280 | 8290 | 8270 | 360 |
| 504 | 20240411 | 105400 | 1315839700 | 8280 | 8280 | 8280 | 8270 | 214 |
| 505 | 20240411 | 105300 | 1314069820 | 8280 | 8290 | 8290 | 8270 | 184 |
| 506 | 20240411 | 105200 | 1312546310 | 8290 | 8290 | 8290 | 8290 | 5 |
| 507 | 20240411 | 105100 | 1312504860 | 8290 | 8290 | 8290 | 8280 | 133 |
| 508 | 20240411 | 105000 | 1311402500 | 8280 | 8290 | 8290 | 8280 | 95 |
| 509 | 20240411 | 104900 | 1310615860 | 8280 | 8280 | 8290 | 8280 | 145 |
| 510 | 20240411 | 104800 | 1309415250 | 8280 | 8290 | 8290 | 8280 | 2030 |
| 511 | 20240411 | 104700 | 1292603180 | 8300 | 8280 | 8300 | 8280 | 789 |
| 512 | 20240411 | 104600 | 1286062860 | 8300 | 8280 | 8300 | 8280 | 2305 |
| 513 | 20240411 | 104500 | 1266956280 | 8280 | 8270 | 8290 | 8270 | 658 |
| 514 | 20240411 | 104400 | 1261508550 | 8280 | 8270 | 8280 | 8270 | 142 |
| 515 | 20240411 | 104300 | 1260334200 | 8270 | 8270 | 8270 | 8270 | 102 |
| 516 | 20240411 | 104200 | 1259490660 | 8270 | 8250 | 8270 | 8250 | 1602 |
| 517 | 20240411 | 104100 | 1246274120 | 8250 | 8260 | 8260 | 8250 | 209 |
| 518 | 20240411 | 104000 | 1244548920 | 8270 | 8270 | 8270 | 8260 | 6 |
| 519 | 20240411 | 103900 | 1244499340 | 8260 | 8270 | 8270 | 8260 | 51 |
| 520 | 20240411 | 103800 | 1244078070 | 8260 | 8270 | 8270 | 8260 | 51 |
| 521 | 20240411 | 103700 | 1243656800 | 8260 | 8250 | 8270 | 8250 | 654 |
| 522 | 20240411 | 103600 | 1238255690 | 8280 | 8280 | 8280 | 8250 | 1055 |
| 523 | 20240411 | 103500 | 1229551190 | 8280 | 8270 | 8280 | 8250 | 721 |
| 524 | 20240411 | 103400 | 1223598380 | 8280 | 8270 | 8280 | 8260 | 656 |
| 525 | 20240411 | 103300 | 1218168620 | 8270 | 8250 | 8270 | 8240 | 192 |
| 526 | 20240411 | 103200 | 1216583320 | 8250 | 8250 | 8250 | 8250 | 14 |
| 527 | 20240411 | 103100 | 1216467820 | 8250 | 8250 | 8250 | 8240 | 254 |
| 528 | 20240411 | 103000 | 1214374320 | 8260 | 8250 | 8260 | 8250 | 11 |
| 529 | 20240411 | 102900 | 1214283560 | 8250 | 8250 | 8260 | 8250 | 1708 |
| 530 | 20240411 | 102800 | 1200192360 | 8250 | 8240 | 8250 | 8240 | 83 |
| 531 | 20240411 | 102700 | 1199508110 | 8250 | 8250 | 8250 | 8250 | 0 |
| 532 | 20240411 | 102600 | 1199508110 | 8250 | 8240 | 8250 | 8240 | 668 |
| 533 | 20240411 | 102500 | 1194003780 | 8250 | 8260 | 8260 | 8250 | 428 |
| 534 | 20240411 | 102400 | 1190472760 | 8260 | 8260 | 8260 | 8260 | 33 |
| 535 | 20240411 | 102300 | 1190200180 | 8260 | 8250 | 8260 | 8250 | 1414 |
| 536 | 20240411 | 102200 | 1178524120 | 8230 | 8250 | 8250 | 8230 | 40 |
| 537 | 20240411 | 102100 | 1178194820 | 8250 | 8250 | 8250 | 8250 | 1 |
| 538 | 20240411 | 102000 | 1178186570 | 8250 | 8240 | 8250 | 8240 | 154 |
| 539 | 20240411 | 101900 | 1176917590 | 8240 | 8240 | 8240 | 8210 | 821 |
| 540 | 20240411 | 101800 | 1170167270 | 8230 | 8240 | 8250 | 8230 | 1515 |
| 541 | 20240411 | 101700 | 1157691060 | 8240 | 8230 | 8240 | 8230 | 233 |
| 542 | 20240411 | 101600 | 1155772140 | 8230 | 8250 | 8250 | 8230 | 311 |
| 543 | 20240411 | 101500 | 1153211020 | 8250 | 8250 | 8250 | 8250 | 4 |
| 544 | 20240411 | 101400 | 1153178020 | 8250 | 8230 | 8250 | 8230 | 485 |
| 545 | 20240411 | 101300 | 1149186070 | 8230 | 8220 | 8230 | 8220 | 139 |
| 546 | 20240411 | 101200 | 1148043100 | 8230 | 8220 | 8230 | 8220 | 106 |
| 547 | 20240411 | 101100 | 1147171770 | 8220 | 8220 | 8220 | 8220 | 20 |
| 548 | 20240411 | 101000 | 1147007370 | 8230 | 8250 | 8250 | 8230 | 980 |
| 549 | 20240411 | 100900 | 1138941650 | 8250 | 8240 | 8250 | 8230 | 2346 |
| 550 | 20240411 | 100800 | 1119618070 | 8240 | 8230 | 8240 | 8230 | 93 |
| 551 | 20240411 | 100700 | 1118851760 | 8240 | 8220 | 8250 | 8220 | 558 |
| 552 | 20240411 | 100600 | 1114262900 | 8220 | 8220 | 8220 | 8220 | 0 |
| 553 | 20240411 | 100500 | 1114262900 | 8220 | 8230 | 8250 | 8210 | 757 |
| 554 | 20240411 | 100400 | 1108041540 | 8250 | 8200 | 8250 | 8200 | 2912 |
| 555 | 20240411 | 100300 | 1084147370 | 8180 | 8180 | 8200 | 8180 | 1467 |
| 556 | 20240411 | 100200 | 1072135680 | 8180 | 8180 | 8190 | 8170 | 750 |
| 557 | 20240411 | 100100 | 1066003790 | 8180 | 8190 | 8190 | 8180 | 10 |
| 558 | 20240411 | 100000 | 1065921940 | 8190 | 8190 | 8190 | 8150 | 47 |
| 559 | 20240411 | 095900 | 1065537850 | 8180 | 8190 | 8190 | 8140 | 1641 |
| 560 | 20240411 | 095800 | 1052142580 | 8180 | 8170 | 8190 | 8170 | 3394 |
| 561 | 20240411 | 095700 | 1024384100 | 8170 | 8150 | 8170 | 8150 | 1326 |
| 562 | 20240411 | 095600 | 1013564040 | 8150 | 8160 | 8160 | 8150 | 70 |
| 563 | 20240411 | 095500 | 1012992960 | 8160 | 8160 | 8170 | 8160 | 366 |
| 564 | 20240411 | 095400 | 1010006370 | 8170 | 8170 | 8170 | 8170 | 111 |
| 565 | 20240411 | 095300 | 1009099500 | 8170 | 8170 | 8180 | 8160 | 1080 |
| 566 | 20240411 | 095200 | 1000276380 | 8170 | 8160 | 8170 | 8150 | 2007 |
| 567 | 20240411 | 095100 | 983889370 | 8160 | 8150 | 8160 | 8150 | 402 |
| 568 | 20240411 | 095000 | 980613040 | 8150 | 8150 | 8160 | 8150 | 198 |
| 569 | 20240411 | 094900 | 978998240 | 8150 | 8140 | 8150 | 8140 | 824 |
| 570 | 20240411 | 094800 | 972286820 | 8140 | 8130 | 8140 | 8130 | 175 |
| 571 | 20240411 | 094700 | 970863360 | 8140 | 8140 | 8140 | 8140 | 63 |
| 572 | 20240411 | 094600 | 970350540 | 8140 | 8140 | 8140 | 8140 | 2 |
| 573 | 20240411 | 094500 | 970334260 | 8130 | 8130 | 8140 | 8130 | 192 |
| 574 | 20240411 | 094400 | 968773290 | 8140 | 8120 | 8140 | 8110 | 519 |
| 575 | 20240411 | 094300 | 964554220 | 8120 | 8120 | 8130 | 8120 | 322 |
| 576 | 20240411 | 094200 | 961939080 | 8130 | 8130 | 8130 | 8130 | 6 |
| 577 | 20240411 | 094100 | 961890300 | 8130 | 8130 | 8130 | 8130 | 126 |
| 578 | 20240411 | 094000 | 960865920 | 8130 | 8110 | 8130 | 8100 | 1946 |
| 579 | 20240411 | 093900 | 945089250 | 8100 | 8120 | 8120 | 8100 | 139 |
| 580 | 20240411 | 093800 | 943961910 | 8120 | 8120 | 8120 | 8120 | 500 |
| 581 | 20240411 | 093700 | 939901910 | 8120 | 8120 | 8130 | 8100 | 2767 |
| 582 | 20240411 | 093600 | 917459880 | 8130 | 8130 | 8130 | 8120 | 271 |
| 583 | 20240411 | 093500 | 915257750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 584 | 20240411 | 093400 | 915257750 | 8130 | 8110 | 8130 | 8110 | 14 |
| 585 | 20240411 | 093300 | 915143950 | 8110 | 8130 | 8130 | 8110 | 204 |
| 586 | 20240411 | 093200 | 913489450 | 8130 | 8130 | 8130 | 8110 | 629 |
| 587 | 20240411 | 093100 | 908385460 | 8130 | 8130 | 8140 | 8130 | 458 |
| 588 | 20240411 | 093000 | 904661140 | 8130 | 8110 | 8130 | 8100 | 995 |
| 589 | 20240411 | 092900 | 896590020 | 8100 | 8130 | 8130 | 8100 | 2186 |
| 590 | 20240411 | 092800 | 878860280 | 8130 | 8100 | 8130 | 8100 | 412 |
| 591 | 20240411 | 092700 | 875520060 | 8100 | 8130 | 8130 | 8100 | 133 |
| 592 | 20240411 | 092600 | 874439990 | 8130 | 8100 | 8130 | 8090 | 354 |
| 593 | 20240411 | 092500 | 871570420 | 8100 | 8130 | 8130 | 8100 | 55 |
| 594 | 20240411 | 092400 | 871124890 | 8090 | 8100 | 8100 | 8080 | 900 |
| 595 | 20240411 | 092300 | 863844410 | 8100 | 8100 | 8130 | 8100 | 544 |
| 596 | 20240411 | 092200 | 859435260 | 8100 | 8080 | 8100 | 8070 | 7713 |
| 597 | 20240411 | 092100 | 797069960 | 8070 | 8060 | 8070 | 8060 | 4194 |
| 598 | 20240411 | 092000 | 763242510 | 8060 | 8060 | 8070 | 8050 | 3908 |
| 599 | 20240411 | 091900 | 731774550 | 8050 | 8060 | 8070 | 8040 | 5088 |
| 600 | 20240411 | 091800 | 690815610 | 8060 | 8060 | 8070 | 8060 | 2961 |
| 601 | 20240411 | 091700 | 666947940 | 8070 | 8100 | 8100 | 8070 | 4631 |
| 602 | 20240411 | 091600 | 629508820 | 8100 | 8090 | 8110 | 8070 | 1575 |
| 603 | 20240411 | 091500 | 616761700 | 8090 | 8080 | 8100 | 8070 | 2291 |
| 604 | 20240411 | 091400 | 598253710 | 8080 | 8090 | 8090 | 8060 | 5043 |
| 605 | 20240411 | 091300 | 557549800 | 8080 | 8080 | 8090 | 8080 | 3906 |
| 606 | 20240411 | 091200 | 525988060 | 8070 | 8110 | 8110 | 8070 | 2562 |
| 607 | 20240411 | 091100 | 505288730 | 8090 | 8100 | 8120 | 8090 | 7726 |
| 608 | 20240411 | 091000 | 442724580 | 8090 | 8130 | 8130 | 8090 | 5348 |
| 609 | 20240411 | 090900 | 399364680 | 8130 | 8130 | 8130 | 8120 | 1716 |
| 610 | 20240411 | 090800 | 385423100 | 8130 | 8110 | 8130 | 8110 | 324 |
| 611 | 20240411 | 090700 | 382791230 | 8110 | 8090 | 8130 | 8090 | 2327 |
| 612 | 20240411 | 090600 | 363956440 | 8090 | 8100 | 8110 | 8090 | 5257 |
| 613 | 20240411 | 090500 | 321371740 | 8100 | 8130 | 8130 | 8070 | 11124 |
| 614 | 20240411 | 090400 | 231234940 | 8130 | 8110 | 8130 | 8110 | 3661 |
| 615 | 20240411 | 090300 | 201508100 | 8120 | 8140 | 8160 | 8120 | 6249 |
| 616 | 20240411 | 090200 | 150716760 | 8130 | 8170 | 8170 | 8130 | 2222 |
| 617 | 20240411 | 090100 | 132634820 | 8160 | 8120 | 8160 | 8120 | 562 |
| 618 | 20240411 | 090000 | 128056460 | 8110 | 8220 | 8250 | 8100 | 15680 |