31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 192700 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 7228 |
| 3 | 20240603 | 192600 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240603 | 192500 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240603 | 192400 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240603 | 192300 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240603 | 192200 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240603 | 192100 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240603 | 192000 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240603 | 191900 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240603 | 191800 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240603 | 191700 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240603 | 191600 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240603 | 191500 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240603 | 191400 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240603 | 191300 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240603 | 191200 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240603 | 191100 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240603 | 191000 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240603 | 190900 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240603 | 190800 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240603 | 190700 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240603 | 190600 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240603 | 190500 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240603 | 190400 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240603 | 190300 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240603 | 190200 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240603 | 190100 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240603 | 190000 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240603 | 185900 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240603 | 185800 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240603 | 185700 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 7228 |
| 33 | 20240603 | 185600 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240603 | 185500 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240603 | 185400 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240603 | 185300 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240603 | 185200 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240603 | 185100 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240603 | 185000 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240603 | 184900 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240603 | 184800 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240603 | 184700 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240603 | 184600 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240603 | 184500 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240603 | 184400 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240603 | 184300 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240603 | 184200 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240603 | 184100 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240603 | 184000 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240603 | 183900 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240603 | 183800 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240603 | 183700 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240603 | 183600 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240603 | 183500 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240603 | 183400 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240603 | 183300 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240603 | 183200 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240603 | 183100 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240603 | 183000 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240603 | 182900 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240603 | 182800 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240603 | 182700 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 7228 |
| 63 | 20240603 | 182600 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240603 | 182500 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240603 | 182400 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240603 | 182300 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240603 | 182200 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240603 | 182100 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240603 | 182000 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240603 | 181900 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240603 | 181800 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240603 | 181700 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240603 | 181600 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240603 | 181500 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240603 | 181400 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240603 | 181300 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240603 | 181200 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240603 | 181100 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240603 | 181000 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240603 | 180900 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240603 | 180800 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240603 | 180700 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240603 | 180600 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240603 | 180500 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240603 | 180400 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240603 | 180300 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240603 | 180200 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240603 | 180100 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240603 | 180000 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240603 | 175900 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240603 | 175800 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240603 | 175700 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 7228 |
| 93 | 20240603 | 175600 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240603 | 175500 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240603 | 175400 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240603 | 175300 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240603 | 175200 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240603 | 175100 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240603 | 175000 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240603 | 174900 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240603 | 174800 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240603 | 174700 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240603 | 174600 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240603 | 174500 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240603 | 174400 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240603 | 174300 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240603 | 174200 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240603 | 174100 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240603 | 174000 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240603 | 173900 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240603 | 173800 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240603 | 173700 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240603 | 173600 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240603 | 173500 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240603 | 173400 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240603 | 173300 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240603 | 173200 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240603 | 173100 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240603 | 173000 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240603 | 172900 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240603 | 172800 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240603 | 172700 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 7228 |
| 123 | 20240603 | 172600 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240603 | 172500 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240603 | 172400 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240603 | 172300 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240603 | 172200 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240603 | 172100 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240603 | 172000 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240603 | 171900 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240603 | 171800 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240603 | 171700 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240603 | 171600 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240603 | 171500 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240603 | 171400 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240603 | 171300 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240603 | 171200 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240603 | 171100 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240603 | 171000 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240603 | 170900 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240603 | 170800 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240603 | 170700 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240603 | 170600 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240603 | 170500 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240603 | 170400 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240603 | 170300 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240603 | 170200 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240603 | 170100 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240603 | 170000 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240603 | 165900 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240603 | 165800 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240603 | 165700 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 7228 |
| 153 | 20240603 | 165600 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240603 | 165500 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240603 | 165400 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240603 | 165300 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240603 | 165200 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240603 | 165100 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240603 | 165000 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240603 | 164900 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240603 | 164800 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240603 | 164700 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240603 | 164600 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240603 | 164500 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240603 | 164400 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240603 | 164300 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240603 | 164200 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240603 | 164100 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240603 | 164000 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240603 | 163900 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240603 | 163800 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240603 | 163700 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240603 | 163600 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240603 | 163500 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240603 | 163400 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240603 | 163300 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240603 | 163200 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240603 | 163100 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240603 | 163000 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240603 | 162900 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240603 | 162800 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240603 | 162700 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 7228 |
| 183 | 20240603 | 162600 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240603 | 162500 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240603 | 162400 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20240603 | 162300 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20240603 | 162200 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20240603 | 162100 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20240603 | 162000 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20240603 | 161900 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20240603 | 161800 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20240603 | 161700 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240603 | 161600 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20240603 | 161500 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20240603 | 161400 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20240603 | 161300 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20240603 | 161200 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20240603 | 161100 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20240603 | 161000 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20240603 | 160900 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20240603 | 160800 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20240603 | 160700 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20240603 | 160600 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20240603 | 160500 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20240603 | 160400 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20240603 | 160300 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20240603 | 160200 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20240603 | 160100 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20240603 | 160000 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20240603 | 155900 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20240603 | 155800 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20240603 | 155700 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 7228 |
| 213 | 20240603 | 155600 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20240603 | 155500 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20240603 | 155400 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20240603 | 155300 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20240603 | 155200 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20240603 | 155100 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20240603 | 155000 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20240603 | 154900 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20240603 | 154800 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20240603 | 154700 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20240603 | 154600 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20240603 | 154500 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20240603 | 154400 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20240603 | 154300 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20240603 | 154200 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20240603 | 154100 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20240603 | 154000 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20240603 | 153900 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20240603 | 153800 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20240603 | 153700 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20240603 | 153600 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20240603 | 153500 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20240603 | 153400 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20240603 | 153300 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20240603 | 153200 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20240603 | 153100 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20240603 | 153000 | 4658915280 | 9390 | 9390 | 9390 | 9390 | 7228 |
| 240 | 20240603 | 152900 | 4591044360 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20240603 | 152800 | 4591044360 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20240603 | 152700 | 4591044360 | 9370 | 9370 | 9370 | 9370 | 0 |
| 243 | 20240603 | 152600 | 4591044360 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20240603 | 152500 | 4591044360 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20240603 | 152400 | 4591044360 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20240603 | 152300 | 4591044360 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20240603 | 152200 | 4591044360 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20240603 | 152100 | 4591044360 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20240603 | 152000 | 4591044360 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20240603 | 151900 | 4591044360 | 9370 | 9380 | 9380 | 9360 | 3780 |
| 251 | 20240603 | 151800 | 4555637820 | 9370 | 9370 | 9370 | 9370 | 1000 |
| 252 | 20240603 | 151700 | 4546267820 | 9370 | 9380 | 9390 | 9370 | 1448 |
| 253 | 20240603 | 151600 | 4532693490 | 9380 | 9370 | 9380 | 9370 | 1282 |
| 254 | 20240603 | 151500 | 4520675370 | 9370 | 9380 | 9380 | 9370 | 885 |
| 255 | 20240603 | 151400 | 4512378910 | 9380 | 9370 | 9380 | 9370 | 1012 |
| 256 | 20240603 | 151300 | 4502896360 | 9370 | 9390 | 9390 | 9370 | 799 |
| 257 | 20240603 | 151200 | 4495403200 | 9380 | 9380 | 9380 | 9380 | 624 |
| 258 | 20240603 | 151100 | 4489550080 | 9380 | 9390 | 9390 | 9380 | 341 |
| 259 | 20240603 | 151000 | 4486350510 | 9380 | 9380 | 9380 | 9380 | 1408 |
| 260 | 20240603 | 150900 | 4473143470 | 9380 | 9390 | 9390 | 9380 | 2009 |
| 261 | 20240603 | 150800 | 4454294180 | 9390 | 9390 | 9390 | 9380 | 702 |
| 262 | 20240603 | 150700 | 4447705990 | 9390 | 9390 | 9390 | 9380 | 333 |
| 263 | 20240603 | 150600 | 4444580380 | 9410 | 9390 | 9410 | 9380 | 230 |
| 264 | 20240603 | 150500 | 4442421340 | 9390 | 9380 | 9390 | 9380 | 2744 |
| 265 | 20240603 | 150400 | 4416674090 | 9380 | 9410 | 9410 | 9380 | 1630 |
| 266 | 20240603 | 150300 | 4401368660 | 9410 | 9410 | 9410 | 9410 | 13 |
| 267 | 20240603 | 150200 | 4401246330 | 9400 | 9410 | 9420 | 9400 | 3785 |
| 268 | 20240603 | 150100 | 4365662210 | 9420 | 9410 | 9420 | 9410 | 451 |
| 269 | 20240603 | 150000 | 4361414900 | 9420 | 9410 | 9420 | 9410 | 1062 |
| 270 | 20240603 | 145900 | 4351411470 | 9410 | 9410 | 9410 | 9400 | 605 |
| 271 | 20240603 | 145800 | 4345722060 | 9400 | 9410 | 9410 | 9400 | 637 |
| 272 | 20240603 | 145700 | 4339729030 | 9410 | 9400 | 9410 | 9400 | 775 |
| 273 | 20240603 | 145600 | 4332443010 | 9410 | 9410 | 9420 | 9410 | 1025 |
| 274 | 20240603 | 145500 | 4322796760 | 9420 | 9420 | 9420 | 9410 | 272 |
| 275 | 20240603 | 145400 | 4320236570 | 9420 | 9420 | 9430 | 9410 | 1471 |
| 276 | 20240603 | 145300 | 4306381190 | 9430 | 9420 | 9430 | 9420 | 369 |
| 277 | 20240603 | 145200 | 4302905180 | 9430 | 9430 | 9430 | 9430 | 3501 |
| 278 | 20240603 | 145100 | 4269890750 | 9440 | 9430 | 9440 | 9420 | 713 |
| 279 | 20240603 | 145000 | 4263167410 | 9430 | 9420 | 9430 | 9420 | 1639 |
| 280 | 20240603 | 144900 | 4247726910 | 9420 | 9430 | 9430 | 9420 | 451 |
| 281 | 20240603 | 144800 | 4243477410 | 9430 | 9430 | 9430 | 9430 | 1154 |
| 282 | 20240603 | 144700 | 4232595190 | 9430 | 9430 | 9430 | 9430 | 45 |
| 283 | 20240603 | 144600 | 4232170840 | 9430 | 9440 | 9460 | 9430 | 1644 |
| 284 | 20240603 | 144500 | 4216651460 | 9440 | 9440 | 9440 | 9440 | 390 |
| 285 | 20240603 | 144400 | 4212969860 | 9440 | 9450 | 9450 | 9440 | 307 |
| 286 | 20240603 | 144300 | 4210070880 | 9440 | 9440 | 9440 | 9440 | 650 |
| 287 | 20240603 | 144200 | 4203934880 | 9450 | 9450 | 9450 | 9450 | 355 |
| 288 | 20240603 | 144100 | 4200580130 | 9460 | 9460 | 9470 | 9450 | 497 |
| 289 | 20240603 | 144000 | 4195878510 | 9460 | 9460 | 9460 | 9460 | 362 |
| 290 | 20240603 | 143900 | 4192453990 | 9470 | 9460 | 9480 | 9450 | 1087 |
| 291 | 20240603 | 143800 | 4182168720 | 9460 | 9450 | 9460 | 9450 | 455 |
| 292 | 20240603 | 143700 | 4177866490 | 9460 | 9460 | 9460 | 9450 | 2660 |
| 293 | 20240603 | 143600 | 4152726390 | 9460 | 9460 | 9460 | 9460 | 32 |
| 294 | 20240603 | 143500 | 4152423670 | 9460 | 9450 | 9460 | 9430 | 1713 |
| 295 | 20240603 | 143400 | 4136226160 | 9460 | 9440 | 9460 | 9440 | 1324 |
| 296 | 20240603 | 143300 | 4123714470 | 9440 | 9440 | 9440 | 9440 | 261 |
| 297 | 20240603 | 143200 | 4121250630 | 9430 | 9430 | 9430 | 9430 | 736 |
| 298 | 20240603 | 143100 | 4114310150 | 9430 | 9440 | 9440 | 9430 | 92 |
| 299 | 20240603 | 143000 | 4113442470 | 9440 | 9440 | 9450 | 9440 | 63 |
| 300 | 20240603 | 142900 | 4112847720 | 9450 | 9440 | 9450 | 9430 | 2594 |
| 301 | 20240603 | 142800 | 4088359720 | 9450 | 9440 | 9450 | 9430 | 637 |
| 302 | 20240603 | 142700 | 4082346430 | 9440 | 9450 | 9450 | 9440 | 328 |
| 303 | 20240603 | 142600 | 4079250090 | 9440 | 9440 | 9440 | 9440 | 115 |
| 304 | 20240603 | 142500 | 4078164490 | 9440 | 9440 | 9450 | 9440 | 251 |
| 305 | 20240603 | 142400 | 4075795040 | 9440 | 9440 | 9440 | 9440 | 173 |
| 306 | 20240603 | 142300 | 4074161920 | 9440 | 9440 | 9440 | 9440 | 10 |
| 307 | 20240603 | 142200 | 4074067520 | 9440 | 9430 | 9440 | 9430 | 400 |
| 308 | 20240603 | 142100 | 4070291560 | 9440 | 9430 | 9440 | 9430 | 787 |
| 309 | 20240603 | 142000 | 4062869950 | 9430 | 9440 | 9440 | 9430 | 817 |
| 310 | 20240603 | 141900 | 4055157620 | 9450 | 9450 | 9450 | 9450 | 1250 |
| 311 | 20240603 | 141800 | 4043345120 | 9450 | 9430 | 9450 | 9430 | 1002 |
| 312 | 20240603 | 141700 | 4033878820 | 9430 | 9410 | 9430 | 9410 | 857 |
| 313 | 20240603 | 141600 | 4025799710 | 9420 | 9410 | 9420 | 9410 | 12 |
| 314 | 20240603 | 141500 | 4025686770 | 9420 | 9400 | 9420 | 9400 | 36 |
| 315 | 20240603 | 141400 | 4025347790 | 9400 | 9410 | 9410 | 9400 | 235 |
| 316 | 20240603 | 141300 | 4023137780 | 9410 | 9410 | 9410 | 9400 | 481 |
| 317 | 20240603 | 141200 | 4018615290 | 9410 | 9410 | 9410 | 9410 | 102 |
| 318 | 20240603 | 141100 | 4017655470 | 9400 | 9400 | 9400 | 9400 | 780 |
| 319 | 20240603 | 141000 | 4010323470 | 9400 | 9390 | 9400 | 9390 | 138 |
| 320 | 20240603 | 140900 | 4009027110 | 9390 | 9390 | 9390 | 9390 | 400 |
| 321 | 20240603 | 140800 | 4005271110 | 9390 | 9400 | 9400 | 9390 | 368 |
| 322 | 20240603 | 140700 | 4001815580 | 9400 | 9400 | 9400 | 9400 | 1820 |
| 323 | 20240603 | 140600 | 3984707580 | 9400 | 9400 | 9410 | 9400 | 249 |
| 324 | 20240603 | 140500 | 3982366530 | 9410 | 9420 | 9420 | 9410 | 472 |
| 325 | 20240603 | 140400 | 3977924910 | 9420 | 9420 | 9420 | 9420 | 79 |
| 326 | 20240603 | 140300 | 3977180730 | 9420 | 9430 | 9430 | 9410 | 306 |
| 327 | 20240603 | 140200 | 3974298190 | 9430 | 9420 | 9430 | 9420 | 1253 |
| 328 | 20240603 | 140100 | 3962491750 | 9420 | 9410 | 9420 | 9410 | 1322 |
| 329 | 20240603 | 140000 | 3950039350 | 9410 | 9400 | 9410 | 9400 | 1748 |
| 330 | 20240603 | 135900 | 3933591860 | 9400 | 9400 | 9400 | 9400 | 29 |
| 331 | 20240603 | 135800 | 3933319260 | 9410 | 9410 | 9410 | 9410 | 26 |
| 332 | 20240603 | 135700 | 3933074600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 333 | 20240603 | 135600 | 3933074600 | 9380 | 9390 | 9410 | 9380 | 611 |
| 334 | 20240603 | 135500 | 3927336130 | 9390 | 9390 | 9390 | 9390 | 672 |
| 335 | 20240603 | 135400 | 3921026050 | 9410 | 9410 | 9410 | 9410 | 31 |
| 336 | 20240603 | 135300 | 3920734340 | 9380 | 9390 | 9410 | 9380 | 412 |
| 337 | 20240603 | 135200 | 3916867710 | 9390 | 9410 | 9410 | 9390 | 219 |
| 338 | 20240603 | 135100 | 3914809650 | 9420 | 9420 | 9420 | 9410 | 30 |
| 339 | 20240603 | 135000 | 3914527060 | 9420 | 9420 | 9420 | 9390 | 2458 |
| 340 | 20240603 | 134900 | 3891442520 | 9410 | 9390 | 9410 | 9390 | 632 |
| 341 | 20240603 | 134800 | 3885495920 | 9390 | 9400 | 9400 | 9390 | 838 |
| 342 | 20240603 | 134700 | 3877626990 | 9400 | 9390 | 9400 | 9390 | 37 |
| 343 | 20240603 | 134600 | 3877279200 | 9400 | 9400 | 9400 | 9390 | 353 |
| 344 | 20240603 | 134500 | 3873962670 | 9400 | 9420 | 9430 | 9400 | 1212 |
| 345 | 20240603 | 134400 | 3862562980 | 9420 | 9430 | 9430 | 9420 | 559 |
| 346 | 20240603 | 134300 | 3857296700 | 9430 | 9420 | 9430 | 9420 | 54 |
| 347 | 20240603 | 134200 | 3856787990 | 9390 | 9390 | 9390 | 9390 | 2 |
| 348 | 20240603 | 134100 | 3856769210 | 9390 | 9390 | 9390 | 9390 | 82 |
| 349 | 20240603 | 134000 | 3855999230 | 9410 | 9410 | 9410 | 9410 | 1805 |
| 350 | 20240603 | 133900 | 3839014180 | 9400 | 9400 | 9400 | 9400 | 821 |
| 351 | 20240603 | 133800 | 3831296780 | 9410 | 9400 | 9410 | 9400 | 212 |
| 352 | 20240603 | 133700 | 3829303880 | 9390 | 9390 | 9390 | 9390 | 8 |
| 353 | 20240603 | 133600 | 3829228760 | 9390 | 9390 | 9400 | 9390 | 334 |
| 354 | 20240603 | 133500 | 3826092000 | 9380 | 9380 | 9380 | 9380 | 475 |
| 355 | 20240603 | 133400 | 3821636500 | 9380 | 9380 | 9380 | 9380 | 114 |
| 356 | 20240603 | 133300 | 3820567180 | 9380 | 9400 | 9400 | 9380 | 2751 |
| 357 | 20240603 | 133200 | 3794742620 | 9410 | 9420 | 9420 | 9400 | 137 |
| 358 | 20240603 | 133100 | 3793453850 | 9400 | 9410 | 9430 | 9400 | 1411 |
| 359 | 20240603 | 133000 | 3780182960 | 9410 | 9410 | 9410 | 9410 | 3 |
| 360 | 20240603 | 132900 | 3780154730 | 9410 | 9400 | 9410 | 9400 | 69 |
| 361 | 20240603 | 132800 | 3779506120 | 9400 | 9420 | 9420 | 9400 | 606 |
| 362 | 20240603 | 132700 | 3773800480 | 9430 | 9440 | 9440 | 9430 | 16 |
| 363 | 20240603 | 132600 | 3773649590 | 9430 | 9440 | 9440 | 9430 | 56 |
| 364 | 20240603 | 132500 | 3773120990 | 9440 | 9420 | 9440 | 9400 | 1618 |
| 365 | 20240603 | 132400 | 3757868530 | 9420 | 9420 | 9420 | 9420 | 0 |
| 366 | 20240603 | 132300 | 3757868530 | 9420 | 9420 | 9420 | 9410 | 38 |
| 367 | 20240603 | 132200 | 3757510650 | 9410 | 9420 | 9420 | 9410 | 58 |
| 368 | 20240603 | 132100 | 3756964810 | 9420 | 9410 | 9430 | 9410 | 1830 |
| 369 | 20240603 | 132000 | 3739715400 | 9410 | 9410 | 9410 | 9410 | 376 |
| 370 | 20240603 | 131900 | 3736177240 | 9400 | 9400 | 9400 | 9400 | 112 |
| 371 | 20240603 | 131800 | 3735124440 | 9400 | 9400 | 9400 | 9400 | 1001 |
| 372 | 20240603 | 131700 | 3725715040 | 9400 | 9400 | 9400 | 9400 | 495 |
| 373 | 20240603 | 131600 | 3721062040 | 9410 | 9420 | 9420 | 9410 | 1629 |
| 374 | 20240603 | 131500 | 3705732100 | 9420 | 9410 | 9420 | 9410 | 1961 |
| 375 | 20240603 | 131400 | 3687276440 | 9400 | 9400 | 9400 | 9400 | 327 |
| 376 | 20240603 | 131300 | 3684202640 | 9400 | 9390 | 9400 | 9390 | 993 |
| 377 | 20240603 | 131200 | 3674869640 | 9380 | 9400 | 9400 | 9380 | 102 |
| 378 | 20240603 | 131100 | 3673911560 | 9400 | 9400 | 9400 | 9400 | 100 |
| 379 | 20240603 | 131000 | 3672971560 | 9400 | 9380 | 9400 | 9380 | 172 |
| 380 | 20240603 | 130900 | 3671358140 | 9380 | 9380 | 9380 | 9380 | 51 |
| 381 | 20240603 | 130800 | 3670879760 | 9380 | 9380 | 9380 | 9380 | 657 |
| 382 | 20240603 | 130700 | 3664717100 | 9380 | 9380 | 9380 | 9380 | 1 |
| 383 | 20240603 | 130600 | 3664707720 | 9380 | 9380 | 9380 | 9380 | 1 |
| 384 | 20240603 | 130500 | 3664698340 | 9380 | 9380 | 9380 | 9380 | 9 |
| 385 | 20240603 | 130400 | 3664613920 | 9370 | 9390 | 9390 | 9370 | 22 |
| 386 | 20240603 | 130300 | 3664407740 | 9380 | 9390 | 9390 | 9380 | 351 |
| 387 | 20240603 | 130200 | 3661113860 | 9390 | 9380 | 9390 | 9380 | 122 |
| 388 | 20240603 | 130100 | 3659969280 | 9380 | 9370 | 9380 | 9370 | 175 |
| 389 | 20240603 | 130000 | 3658329320 | 9360 | 9370 | 9370 | 9360 | 6 |
| 390 | 20240603 | 125900 | 3658273110 | 9360 | 9340 | 9360 | 9340 | 751 |
| 391 | 20240603 | 125800 | 3651244550 | 9340 | 9340 | 9340 | 9340 | 293 |
| 392 | 20240603 | 125700 | 3648507930 | 9340 | 9360 | 9360 | 9340 | 1059 |
| 393 | 20240603 | 125600 | 3638609670 | 9340 | 9360 | 9360 | 9340 | 3002 |
| 394 | 20240603 | 125500 | 3610566830 | 9360 | 9350 | 9360 | 9350 | 80 |
| 395 | 20240603 | 125400 | 3609818330 | 9350 | 9350 | 9350 | 9350 | 348 |
| 396 | 20240603 | 125300 | 3606564530 | 9340 | 9340 | 9350 | 9340 | 431 |
| 397 | 20240603 | 125200 | 3602538590 | 9340 | 9360 | 9360 | 9340 | 7417 |
| 398 | 20240603 | 125100 | 3533172210 | 9360 | 9370 | 9370 | 9360 | 618 |
| 399 | 20240603 | 125000 | 3527387640 | 9370 | 9380 | 9380 | 9360 | 4351 |
| 400 | 20240603 | 124900 | 3486604830 | 9390 | 9390 | 9390 | 9390 | 40 |
| 401 | 20240603 | 124800 | 3486229230 | 9390 | 9380 | 9390 | 9380 | 150 |
| 402 | 20240603 | 124700 | 3484822180 | 9390 | 9390 | 9400 | 9390 | 395 |
| 403 | 20240603 | 124600 | 3481113120 | 9390 | 9380 | 9390 | 9380 | 66 |
| 404 | 20240603 | 124500 | 3480493860 | 9390 | 9390 | 9390 | 9390 | 945 |
| 405 | 20240603 | 124400 | 3471620310 | 9390 | 9400 | 9400 | 9390 | 612 |
| 406 | 20240603 | 124300 | 3465872630 | 9400 | 9410 | 9410 | 9400 | 759 |
| 407 | 20240603 | 124200 | 3458733030 | 9410 | 9400 | 9410 | 9400 | 559 |
| 408 | 20240603 | 124100 | 3453476420 | 9390 | 9380 | 9390 | 9380 | 1086 |
| 409 | 20240603 | 124000 | 3443279380 | 9380 | 9370 | 9390 | 9370 | 334 |
| 410 | 20240603 | 123900 | 3440147380 | 9380 | 9380 | 9380 | 9370 | 870 |
| 411 | 20240603 | 123800 | 3431986830 | 9380 | 9370 | 9390 | 9370 | 376 |
| 412 | 20240603 | 123700 | 3428460440 | 9370 | 9380 | 9380 | 9370 | 12 |
| 413 | 20240603 | 123600 | 3428347980 | 9370 | 9370 | 9370 | 9370 | 0 |
| 414 | 20240603 | 123500 | 3428347980 | 9370 | 9370 | 9370 | 9370 | 400 |
| 415 | 20240603 | 123400 | 3424599980 | 9370 | 9370 | 9370 | 9370 | 162 |
| 416 | 20240603 | 123300 | 3423082040 | 9370 | 9380 | 9380 | 9370 | 173 |
| 417 | 20240603 | 123200 | 3421459400 | 9380 | 9370 | 9380 | 9370 | 50 |
| 418 | 20240603 | 123100 | 3420990800 | 9370 | 9390 | 9390 | 9370 | 1308 |
| 419 | 20240603 | 123000 | 3408724750 | 9390 | 9390 | 9390 | 9380 | 208 |
| 420 | 20240603 | 122900 | 3406771680 | 9390 | 9380 | 9400 | 9380 | 1268 |
| 421 | 20240603 | 122800 | 3394873330 | 9380 | 9390 | 9390 | 9380 | 2166 |
| 422 | 20240603 | 122700 | 3374550500 | 9390 | 9390 | 9390 | 9390 | 9 |
| 423 | 20240603 | 122600 | 3374465990 | 9400 | 9400 | 9400 | 9400 | 9 |
| 424 | 20240603 | 122500 | 3374381390 | 9400 | 9390 | 9410 | 9390 | 82 |
| 425 | 20240603 | 122400 | 3373611120 | 9380 | 9380 | 9380 | 9380 | 231 |
| 426 | 20240603 | 122300 | 3371444340 | 9380 | 9400 | 9410 | 9380 | 1692 |
| 427 | 20240603 | 122200 | 3355554080 | 9400 | 9390 | 9400 | 9370 | 63 |
| 428 | 20240603 | 122100 | 3354963160 | 9420 | 9400 | 9420 | 9370 | 4397 |
| 429 | 20240603 | 122000 | 3313698590 | 9400 | 9400 | 9410 | 9400 | 634 |
| 430 | 20240603 | 121900 | 3307738590 | 9400 | 9400 | 9410 | 9400 | 25 |
| 431 | 20240603 | 121800 | 3307503490 | 9400 | 9420 | 9420 | 9400 | 1027 |
| 432 | 20240603 | 121700 | 3297843390 | 9430 | 9430 | 9430 | 9430 | 520 |
| 433 | 20240603 | 121600 | 3292939790 | 9430 | 9430 | 9430 | 9420 | 1367 |
| 434 | 20240603 | 121500 | 3280061930 | 9430 | 9430 | 9430 | 9430 | 11 |
| 435 | 20240603 | 121400 | 3279958200 | 9440 | 9440 | 9440 | 9410 | 152 |
| 436 | 20240603 | 121300 | 3278524970 | 9450 | 9450 | 9450 | 9450 | 601 |
| 437 | 20240603 | 121200 | 3272845520 | 9450 | 9430 | 9450 | 9430 | 43 |
| 438 | 20240603 | 121100 | 3272439930 | 9430 | 9430 | 9430 | 9430 | 280 |
| 439 | 20240603 | 121000 | 3269799530 | 9450 | 9450 | 9450 | 9450 | 3 |
| 440 | 20240603 | 120900 | 3269771180 | 9450 | 9450 | 9450 | 9450 | 0 |
| 441 | 20240603 | 120800 | 3269771180 | 9450 | 9430 | 9450 | 9430 | 554 |
| 442 | 20240603 | 120700 | 3264546940 | 9450 | 9450 | 9450 | 9450 | 0 |
| 443 | 20240603 | 120600 | 3264546940 | 9450 | 9450 | 9450 | 9420 | 1053 |
| 444 | 20240603 | 120500 | 3254624380 | 9450 | 9450 | 9450 | 9450 | 0 |
| 445 | 20240603 | 120400 | 3254624380 | 9450 | 9420 | 9450 | 9410 | 521 |
| 446 | 20240603 | 120300 | 3249716860 | 9410 | 9410 | 9410 | 9400 | 2054 |
| 447 | 20240603 | 120200 | 3230401230 | 9400 | 9440 | 9440 | 9400 | 708 |
| 448 | 20240603 | 120100 | 3223736180 | 9440 | 9440 | 9440 | 9440 | 300 |
| 449 | 20240603 | 120000 | 3220904180 | 9440 | 9440 | 9440 | 9440 | 159 |
| 450 | 20240603 | 115900 | 3219403220 | 9440 | 9430 | 9440 | 9430 | 174 |
| 451 | 20240603 | 115800 | 3217762390 | 9430 | 9430 | 9430 | 9430 | 253 |
| 452 | 20240603 | 115700 | 3215376600 | 9430 | 9430 | 9430 | 9430 | 25 |
| 453 | 20240603 | 115600 | 3215140850 | 9430 | 9430 | 9430 | 9430 | 200 |
| 454 | 20240603 | 115500 | 3213254850 | 9420 | 9420 | 9430 | 9420 | 739 |
| 455 | 20240603 | 115400 | 3206290470 | 9400 | 9420 | 9420 | 9400 | 11 |
| 456 | 20240603 | 115300 | 3206187050 | 9420 | 9420 | 9420 | 9420 | 2 |
| 457 | 20240603 | 115200 | 3206168210 | 9420 | 9400 | 9420 | 9400 | 545 |
| 458 | 20240603 | 115100 | 3201038940 | 9400 | 9400 | 9400 | 9380 | 372 |
| 459 | 20240603 | 115000 | 3197542160 | 9400 | 9380 | 9400 | 9380 | 42 |
| 460 | 20240603 | 114900 | 3197147520 | 9380 | 9380 | 9380 | 9380 | 88 |
| 461 | 20240603 | 114800 | 3196322080 | 9380 | 9400 | 9400 | 9380 | 130 |
| 462 | 20240603 | 114700 | 3195100680 | 9370 | 9380 | 9380 | 9370 | 490 |
| 463 | 20240603 | 114600 | 3190509300 | 9370 | 9390 | 9390 | 9370 | 507 |
| 464 | 20240603 | 114500 | 3185753530 | 9390 | 9410 | 9410 | 9390 | 728 |
| 465 | 20240603 | 114400 | 3178909140 | 9410 | 9410 | 9410 | 9410 | 1651 |
| 466 | 20240603 | 114300 | 3163373230 | 9420 | 9420 | 9430 | 9420 | 418 |
| 467 | 20240603 | 114200 | 3159435660 | 9420 | 9420 | 9420 | 9420 | 101 |
| 468 | 20240603 | 114100 | 3158484240 | 9420 | 9420 | 9420 | 9420 | 130 |
| 469 | 20240603 | 114000 | 3157259640 | 9430 | 9430 | 9430 | 9430 | 17 |
| 470 | 20240603 | 113900 | 3157099330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 471 | 20240603 | 113800 | 3157099330 | 9430 | 9430 | 9430 | 9430 | 1125 |
| 472 | 20240603 | 113700 | 3146490580 | 9430 | 9430 | 9440 | 9430 | 158 |
| 473 | 20240603 | 113600 | 3144999650 | 9430 | 9430 | 9430 | 9430 | 18 |
| 474 | 20240603 | 113500 | 3144829910 | 9400 | 9440 | 9440 | 9400 | 1780 |
| 475 | 20240603 | 113400 | 3128089580 | 9410 | 9450 | 9470 | 9410 | 771 |
| 476 | 20240603 | 113300 | 3120804170 | 9450 | 9410 | 9450 | 9410 | 5566 |
| 477 | 20240603 | 113200 | 3068252920 | 9390 | 9410 | 9420 | 9390 | 570 |
| 478 | 20240603 | 113100 | 3062891730 | 9370 | 9390 | 9400 | 9370 | 2494 |
| 479 | 20240603 | 113000 | 3039456220 | 9370 | 9340 | 9370 | 9340 | 534 |
| 480 | 20240603 | 112900 | 3034461080 | 9340 | 9360 | 9370 | 9340 | 3180 |
| 481 | 20240603 | 112800 | 3004725860 | 9360 | 9370 | 9370 | 9360 | 218 |
| 482 | 20240603 | 112700 | 3002685280 | 9360 | 9350 | 9360 | 9350 | 391 |
| 483 | 20240603 | 112600 | 2999028850 | 9360 | 9370 | 9370 | 9360 | 276 |
| 484 | 20240603 | 112500 | 2996444970 | 9370 | 9370 | 9370 | 9370 | 80 |
| 485 | 20240603 | 112400 | 2995695370 | 9370 | 9370 | 9380 | 9360 | 666 |
| 486 | 20240603 | 112300 | 2989458060 | 9360 | 9350 | 9360 | 9350 | 16 |
| 487 | 20240603 | 112200 | 2989308430 | 9340 | 9350 | 9350 | 9330 | 2419 |
| 488 | 20240603 | 112100 | 2966721940 | 9350 | 9350 | 9350 | 9350 | 219 |
| 489 | 20240603 | 112000 | 2964674290 | 9370 | 9360 | 9380 | 9360 | 327 |
| 490 | 20240603 | 111900 | 2961613540 | 9360 | 9360 | 9360 | 9350 | 491 |
| 491 | 20240603 | 111800 | 2957019860 | 9370 | 9370 | 9380 | 9340 | 1094 |
| 492 | 20240603 | 111700 | 2946778730 | 9370 | 9380 | 9380 | 9370 | 665 |
| 493 | 20240603 | 111600 | 2940546110 | 9390 | 9390 | 9390 | 9390 | 2 |
| 494 | 20240603 | 111500 | 2940527330 | 9390 | 9390 | 9390 | 9390 | 62 |
| 495 | 20240603 | 111400 | 2939945150 | 9390 | 9400 | 9400 | 9390 | 158 |
| 496 | 20240603 | 111300 | 2938461520 | 9390 | 9400 | 9400 | 9390 | 3025 |
| 497 | 20240603 | 111200 | 2910030610 | 9400 | 9390 | 9400 | 9390 | 942 |
| 498 | 20240603 | 111100 | 2901178870 | 9390 | 9370 | 9390 | 9360 | 996 |
| 499 | 20240603 | 111000 | 2891830650 | 9360 | 9360 | 9390 | 9360 | 667 |
| 500 | 20240603 | 110900 | 2885581180 | 9360 | 9360 | 9370 | 9360 | 590 |
| 501 | 20240603 | 110800 | 2880058070 | 9360 | 9370 | 9370 | 9320 | 2432 |
| 502 | 20240603 | 110700 | 2857354530 | 9370 | 9340 | 9370 | 9340 | 1264 |
| 503 | 20240603 | 110600 | 2845538130 | 9350 | 9370 | 9370 | 9350 | 568 |
| 504 | 20240603 | 110500 | 2840227050 | 9370 | 9340 | 9370 | 9330 | 193 |
| 505 | 20240603 | 110400 | 2838423810 | 9360 | 9350 | 9360 | 9340 | 330 |
| 506 | 20240603 | 110300 | 2835339310 | 9350 | 9350 | 9370 | 9330 | 1188 |
| 507 | 20240603 | 110200 | 2824241290 | 9340 | 9360 | 9360 | 9340 | 1322 |
| 508 | 20240603 | 110100 | 2811890850 | 9340 | 9350 | 9360 | 9340 | 1422 |
| 509 | 20240603 | 110000 | 2798600590 | 9340 | 9350 | 9350 | 9340 | 1022 |
| 510 | 20240603 | 105900 | 2789055050 | 9360 | 9340 | 9360 | 9340 | 4770 |
| 511 | 20240603 | 105800 | 2744503210 | 9350 | 9370 | 9370 | 9350 | 1062 |
| 512 | 20240603 | 105700 | 2734569050 | 9370 | 9390 | 9390 | 9360 | 292 |
| 513 | 20240603 | 105600 | 2731833780 | 9390 | 9360 | 9390 | 9350 | 4443 |
| 514 | 20240603 | 105500 | 2690178390 | 9360 | 9350 | 9390 | 9340 | 1001 |
| 515 | 20240603 | 105400 | 2680806680 | 9360 | 9350 | 9360 | 9340 | 993 |
| 516 | 20240603 | 105300 | 2671521760 | 9360 | 9380 | 9390 | 9350 | 536 |
| 517 | 20240603 | 105200 | 2666502640 | 9380 | 9340 | 9380 | 9340 | 551 |
| 518 | 20240603 | 105100 | 2661353910 | 9350 | 9380 | 9380 | 9340 | 1194 |
| 519 | 20240603 | 105000 | 2650187370 | 9390 | 9400 | 9400 | 9340 | 1713 |
| 520 | 20240603 | 104900 | 2634123220 | 9330 | 9310 | 9420 | 9310 | 2335 |
| 521 | 20240603 | 104800 | 2612357010 | 9310 | 9330 | 9350 | 9310 | 30363 |
| 522 | 20240603 | 104700 | 2329099120 | 9350 | 9370 | 9370 | 9320 | 4580 |
| 523 | 20240603 | 104600 | 2286283860 | 9370 | 9390 | 9420 | 9360 | 3381 |
| 524 | 20240603 | 104500 | 2254575500 | 9370 | 9400 | 9440 | 9370 | 8324 |
| 525 | 20240603 | 104400 | 2176452840 | 9410 | 9410 | 9450 | 9400 | 1584 |
| 526 | 20240603 | 104300 | 2161549020 | 9410 | 9450 | 9450 | 9400 | 2725 |
| 527 | 20240603 | 104200 | 2135915480 | 9420 | 9420 | 9420 | 9400 | 3196 |
| 528 | 20240603 | 104100 | 2105849610 | 9420 | 9450 | 9450 | 9420 | 1000 |
| 529 | 20240603 | 104000 | 2096417150 | 9460 | 9460 | 9460 | 9450 | 324 |
| 530 | 20240603 | 103900 | 2093355060 | 9460 | 9470 | 9470 | 9460 | 270 |
| 531 | 20240603 | 103800 | 2090799350 | 9470 | 9470 | 9480 | 9470 | 212 |
| 532 | 20240603 | 103700 | 2088791300 | 9470 | 9450 | 9470 | 9450 | 585 |
| 533 | 20240603 | 103600 | 2083258370 | 9450 | 9450 | 9460 | 9450 | 1721 |
| 534 | 20240603 | 103500 | 2066994890 | 9460 | 9490 | 9500 | 9460 | 2828 |
| 535 | 20240603 | 103400 | 2040219820 | 9500 | 9500 | 9500 | 9500 | 53 |
| 536 | 20240603 | 103300 | 2039716320 | 9500 | 9500 | 9500 | 9500 | 683 |
| 537 | 20240603 | 103200 | 2033227820 | 9500 | 9520 | 9520 | 9500 | 2442 |
| 538 | 20240603 | 103100 | 2010021730 | 9520 | 9510 | 9520 | 9510 | 389 |
| 539 | 20240603 | 103000 | 2006320980 | 9510 | 9520 | 9520 | 9510 | 1110 |
| 540 | 20240603 | 102900 | 1995763110 | 9530 | 9520 | 9530 | 9520 | 221 |
| 541 | 20240603 | 102800 | 1993657480 | 9530 | 9510 | 9530 | 9510 | 318 |
| 542 | 20240603 | 102700 | 1990630840 | 9510 | 9530 | 9530 | 9510 | 824 |
| 543 | 20240603 | 102600 | 1982788060 | 9520 | 9480 | 9520 | 9480 | 1479 |
| 544 | 20240603 | 102500 | 1968731470 | 9470 | 9490 | 9490 | 9470 | 3035 |
| 545 | 20240603 | 102400 | 1939977180 | 9490 | 9500 | 9500 | 9490 | 4855 |
| 546 | 20240603 | 102300 | 1893893810 | 9500 | 9510 | 9510 | 9500 | 1297 |
| 547 | 20240603 | 102200 | 1881572250 | 9500 | 9540 | 9540 | 9500 | 4011 |
| 548 | 20240603 | 102100 | 1843382430 | 9530 | 9560 | 9560 | 9530 | 3569 |
| 549 | 20240603 | 102000 | 1809349870 | 9560 | 9520 | 9560 | 9510 | 3516 |
| 550 | 20240603 | 101900 | 1775758250 | 9510 | 9520 | 9530 | 9510 | 1658 |
| 551 | 20240603 | 101800 | 1759975700 | 9520 | 9520 | 9530 | 9510 | 651 |
| 552 | 20240603 | 101700 | 1753774900 | 9520 | 9490 | 9530 | 9490 | 1669 |
| 553 | 20240603 | 101600 | 1737885460 | 9490 | 9420 | 9490 | 9420 | 2291 |
| 554 | 20240603 | 101500 | 1716184470 | 9470 | 9450 | 9470 | 9400 | 2820 |
| 555 | 20240603 | 101400 | 1689492100 | 9450 | 9400 | 9450 | 9400 | 775 |
| 556 | 20240603 | 101300 | 1682206900 | 9450 | 9440 | 9450 | 9390 | 8339 |
| 557 | 20240603 | 101200 | 1603743430 | 9440 | 9470 | 9470 | 9440 | 180 |
| 558 | 20240603 | 101100 | 1602043050 | 9450 | 9440 | 9450 | 9420 | 1032 |
| 559 | 20240603 | 101000 | 1592305350 | 9440 | 9440 | 9440 | 9420 | 4463 |
| 560 | 20240603 | 100900 | 1550217410 | 9440 | 9450 | 9450 | 9440 | 1804 |
| 561 | 20240603 | 100800 | 1533185610 | 9450 | 9470 | 9470 | 9450 | 512 |
| 562 | 20240603 | 100700 | 1528346360 | 9450 | 9480 | 9480 | 9450 | 285 |
| 563 | 20240603 | 100600 | 1525651120 | 9490 | 9480 | 9500 | 9460 | 1702 |
| 564 | 20240603 | 100500 | 1509533260 | 9480 | 9460 | 9480 | 9460 | 408 |
| 565 | 20240603 | 100400 | 1505673480 | 9460 | 9450 | 9460 | 9450 | 1172 |
| 566 | 20240603 | 100300 | 1494593980 | 9450 | 9490 | 9490 | 9450 | 3112 |
| 567 | 20240603 | 100200 | 1465144510 | 9480 | 9500 | 9500 | 9480 | 428 |
| 568 | 20240603 | 100100 | 1461087050 | 9480 | 9490 | 9500 | 9480 | 540 |
| 569 | 20240603 | 100000 | 1455964790 | 9490 | 9500 | 9510 | 9490 | 2767 |
| 570 | 20240603 | 095900 | 1429688240 | 9500 | 9540 | 9550 | 9500 | 3130 |
| 571 | 20240603 | 095800 | 1399875630 | 9550 | 9530 | 9550 | 9530 | 78 |
| 572 | 20240603 | 095700 | 1399132070 | 9530 | 9540 | 9540 | 9530 | 2621 |
| 573 | 20240603 | 095600 | 1374146520 | 9530 | 9530 | 9530 | 9530 | 340 |
| 574 | 20240603 | 095500 | 1370906320 | 9520 | 9500 | 9530 | 9500 | 540 |
| 575 | 20240603 | 095400 | 1365770390 | 9510 | 9470 | 9510 | 9470 | 1981 |
| 576 | 20240603 | 095300 | 1346955890 | 9460 | 9450 | 9470 | 9450 | 333 |
| 577 | 20240603 | 095200 | 1343804720 | 9470 | 9440 | 9470 | 9440 | 549 |
| 578 | 20240603 | 095100 | 1338615970 | 9440 | 9450 | 9450 | 9440 | 1898 |
| 579 | 20240603 | 095000 | 1320680010 | 9440 | 9450 | 9460 | 9440 | 1517 |
| 580 | 20240603 | 094900 | 1306343740 | 9450 | 9460 | 9460 | 9440 | 787 |
| 581 | 20240603 | 094800 | 1298906620 | 9450 | 9450 | 9450 | 9440 | 1208 |
| 582 | 20240603 | 094700 | 1287500680 | 9440 | 9470 | 9470 | 9440 | 6412 |
| 583 | 20240603 | 094600 | 1226875640 | 9470 | 9460 | 9490 | 9450 | 1970 |
| 584 | 20240603 | 094500 | 1208238880 | 9460 | 9510 | 9510 | 9460 | 4660 |
| 585 | 20240603 | 094400 | 1164014230 | 9510 | 9520 | 9530 | 9510 | 2419 |
| 586 | 20240603 | 094300 | 1140992550 | 9510 | 9520 | 9520 | 9510 | 410 |
| 587 | 20240603 | 094200 | 1137092450 | 9520 | 9520 | 9520 | 9520 | 1071 |
| 588 | 20240603 | 094100 | 1126896530 | 9520 | 9520 | 9530 | 9520 | 355 |
| 589 | 20240603 | 094000 | 1123513630 | 9520 | 9540 | 9540 | 9520 | 1639 |
| 590 | 20240603 | 093900 | 1107886050 | 9550 | 9550 | 9560 | 9550 | 1307 |
| 591 | 20240603 | 093800 | 1095394360 | 9550 | 9540 | 9550 | 9540 | 650 |
| 592 | 20240603 | 093700 | 1089188770 | 9540 | 9520 | 9540 | 9520 | 211 |
| 593 | 20240603 | 093600 | 1087179850 | 9530 | 9510 | 9530 | 9480 | 2768 |
| 594 | 20240603 | 093500 | 1060870940 | 9540 | 9550 | 9550 | 9430 | 8703 |
| 595 | 20240603 | 093400 | 978406750 | 9550 | 9530 | 9560 | 9520 | 2595 |
| 596 | 20240603 | 093300 | 953630220 | 9520 | 9550 | 9550 | 9520 | 788 |
| 597 | 20240603 | 093200 | 946108100 | 9550 | 9570 | 9570 | 9550 | 890 |
| 598 | 20240603 | 093100 | 937600770 | 9560 | 9570 | 9570 | 9560 | 1203 |
| 599 | 20240603 | 093000 | 926088160 | 9570 | 9550 | 9570 | 9540 | 2841 |
| 600 | 20240603 | 092900 | 898943340 | 9540 | 9530 | 9540 | 9530 | 1492 |
| 601 | 20240603 | 092800 | 884710370 | 9530 | 9530 | 9540 | 9520 | 1459 |
| 602 | 20240603 | 092700 | 870806140 | 9530 | 9520 | 9530 | 9520 | 155 |
| 603 | 20240603 | 092600 | 869329720 | 9520 | 9510 | 9520 | 9510 | 313 |
| 604 | 20240603 | 092500 | 866352330 | 9510 | 9490 | 9510 | 9490 | 782 |
| 605 | 20240603 | 092400 | 858924890 | 9490 | 9450 | 9490 | 9450 | 2548 |
| 606 | 20240603 | 092300 | 834793360 | 9450 | 9480 | 9480 | 9450 | 2870 |
| 607 | 20240603 | 092200 | 807646520 | 9480 | 9510 | 9510 | 9480 | 6694 |
| 608 | 20240603 | 092100 | 744072720 | 9510 | 9540 | 9550 | 9510 | 751 |
| 609 | 20240603 | 092000 | 736907760 | 9520 | 9520 | 9560 | 9520 | 1956 |
| 610 | 20240603 | 091900 | 718240970 | 9520 | 9520 | 9530 | 9520 | 1068 |
| 611 | 20240603 | 091800 | 708071000 | 9560 | 9510 | 9560 | 9500 | 3487 |
| 612 | 20240603 | 091700 | 674921240 | 9510 | 9520 | 9520 | 9510 | 5353 |
| 613 | 20240603 | 091600 | 623983180 | 9530 | 9550 | 9560 | 9520 | 4531 |
| 614 | 20240603 | 091500 | 580755620 | 9550 | 9570 | 9570 | 9550 | 1025 |
| 615 | 20240603 | 091400 | 570961640 | 9570 | 9570 | 9570 | 9560 | 2654 |
| 616 | 20240603 | 091300 | 545572600 | 9570 | 9580 | 9580 | 9560 | 707 |
| 617 | 20240603 | 091200 | 538804510 | 9580 | 9560 | 9580 | 9550 | 2170 |
| 618 | 20240603 | 091100 | 518061470 | 9550 | 9550 | 9560 | 9550 | 1962 |
| 619 | 20240603 | 091000 | 499320740 | 9550 | 9570 | 9570 | 9550 | 1801 |
| 620 | 20240603 | 090900 | 482106820 | 9570 | 9540 | 9570 | 9540 | 764 |
| 621 | 20240603 | 090800 | 474810870 | 9530 | 9540 | 9570 | 9510 | 2786 |
| 622 | 20240603 | 090700 | 448228000 | 9540 | 9500 | 9540 | 9500 | 4333 |
| 623 | 20240603 | 090600 | 407006640 | 9500 | 9500 | 9530 | 9500 | 1590 |
| 624 | 20240603 | 090500 | 391893040 | 9500 | 9500 | 9510 | 9480 | 3524 |
| 625 | 20240603 | 090400 | 358435600 | 9490 | 9570 | 9570 | 9490 | 7067 |
| 626 | 20240603 | 090300 | 291249400 | 9540 | 9570 | 9570 | 9510 | 4545 |
| 627 | 20240603 | 090200 | 247896600 | 9590 | 9540 | 9600 | 9540 | 6051 |
| 628 | 20240603 | 090100 | 189884720 | 9540 | 9470 | 9540 | 9470 | 2108 |
| 629 | 20240603 | 090000 | 169833230 | 9470 | 9500 | 9530 | 9460 | 14846 |