34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 192600 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 29682 |
| 3 | 20240116 | 192500 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240116 | 192400 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240116 | 192300 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240116 | 192200 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240116 | 192100 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240116 | 192000 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240116 | 191900 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240116 | 191800 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240116 | 191700 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240116 | 191600 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240116 | 191500 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240116 | 191400 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240116 | 191300 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240116 | 191200 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240116 | 191100 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240116 | 191000 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240116 | 190900 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240116 | 190800 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240116 | 190700 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240116 | 190600 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240116 | 190500 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240116 | 190400 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240116 | 190300 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240116 | 190200 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240116 | 190100 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240116 | 190000 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240116 | 185900 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240116 | 185800 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240116 | 185700 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240116 | 185600 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 29682 |
| 33 | 20240116 | 185500 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240116 | 185400 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240116 | 185300 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240116 | 185200 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240116 | 185100 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240116 | 185000 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240116 | 184900 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240116 | 184800 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240116 | 184700 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240116 | 184600 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240116 | 184500 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240116 | 184400 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240116 | 184300 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240116 | 184200 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240116 | 184100 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240116 | 184000 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240116 | 183900 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240116 | 183800 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240116 | 183700 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240116 | 183600 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240116 | 183500 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240116 | 183400 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240116 | 183300 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240116 | 183200 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240116 | 183100 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240116 | 183000 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240116 | 182900 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240116 | 182800 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240116 | 182700 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240116 | 182600 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 29682 |
| 63 | 20240116 | 182500 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240116 | 182400 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240116 | 182300 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240116 | 182200 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240116 | 182100 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240116 | 182000 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240116 | 181900 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240116 | 181800 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240116 | 181700 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240116 | 181600 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240116 | 181500 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240116 | 181400 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240116 | 181300 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240116 | 181200 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240116 | 181100 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240116 | 181000 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240116 | 180900 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240116 | 180800 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240116 | 180700 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240116 | 180600 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240116 | 180500 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240116 | 180400 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240116 | 180300 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240116 | 180200 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240116 | 180100 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240116 | 180000 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240116 | 175900 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240116 | 175800 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240116 | 175700 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240116 | 175600 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 29682 |
| 93 | 20240116 | 175500 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240116 | 175400 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240116 | 175300 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240116 | 175200 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240116 | 175100 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240116 | 175000 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240116 | 174900 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240116 | 174800 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240116 | 174700 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240116 | 174600 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240116 | 174500 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240116 | 174400 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240116 | 174300 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240116 | 174200 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240116 | 174100 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240116 | 174000 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240116 | 173900 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240116 | 173800 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240116 | 173700 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240116 | 173600 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240116 | 173500 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240116 | 173400 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240116 | 173300 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240116 | 173200 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240116 | 173100 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240116 | 173000 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240116 | 172900 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240116 | 172800 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240116 | 172700 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240116 | 172600 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 29682 |
| 123 | 20240116 | 172500 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240116 | 172400 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240116 | 172300 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240116 | 172200 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240116 | 172100 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240116 | 172000 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240116 | 171900 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240116 | 171800 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240116 | 171700 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240116 | 171600 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240116 | 171500 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240116 | 171400 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240116 | 171300 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240116 | 171200 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240116 | 171100 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240116 | 171000 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240116 | 170900 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240116 | 170800 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240116 | 170700 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240116 | 170600 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240116 | 170500 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240116 | 170400 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240116 | 170300 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240116 | 170200 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240116 | 170100 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240116 | 170000 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240116 | 165900 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240116 | 165800 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240116 | 165700 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240116 | 165600 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 29682 |
| 153 | 20240116 | 165500 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240116 | 165400 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240116 | 165300 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240116 | 165200 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240116 | 165100 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240116 | 165000 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240116 | 164900 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240116 | 164800 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240116 | 164700 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240116 | 164600 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240116 | 164500 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240116 | 164400 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240116 | 164300 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240116 | 164200 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240116 | 164100 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240116 | 164000 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240116 | 163900 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240116 | 163800 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240116 | 163700 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240116 | 163600 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240116 | 163500 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240116 | 163400 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240116 | 163300 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240116 | 163200 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240116 | 163100 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240116 | 163000 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240116 | 162900 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240116 | 162800 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240116 | 162700 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240116 | 162600 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 29682 |
| 183 | 20240116 | 162500 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240116 | 162400 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240116 | 162300 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240116 | 162200 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240116 | 162100 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240116 | 162000 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240116 | 161900 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240116 | 161800 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240116 | 161700 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240116 | 161600 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240116 | 161500 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240116 | 161400 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240116 | 161300 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240116 | 161200 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240116 | 161100 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240116 | 161000 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240116 | 160900 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240116 | 160800 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240116 | 160700 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240116 | 160600 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240116 | 160500 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240116 | 160400 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240116 | 160300 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240116 | 160200 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240116 | 160100 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240116 | 160000 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240116 | 155900 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240116 | 155800 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240116 | 155700 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240116 | 155600 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 29682 |
| 213 | 20240116 | 155500 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240116 | 155400 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240116 | 155300 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240116 | 155200 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240116 | 155100 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240116 | 155000 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240116 | 154900 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240116 | 154800 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240116 | 154700 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240116 | 154600 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240116 | 154500 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240116 | 154400 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240116 | 154300 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240116 | 154200 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240116 | 154100 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240116 | 154000 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240116 | 153900 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240116 | 153800 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240116 | 153700 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240116 | 153600 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240116 | 153500 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240116 | 153400 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240116 | 153300 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240116 | 153200 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240116 | 153100 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240116 | 153000 | 15280934350 | 22100 | 22100 | 22100 | 22100 | 29682 |
| 239 | 20240116 | 152900 | 14624962150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20240116 | 152800 | 14624962150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20240116 | 152700 | 14624962150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20240116 | 152600 | 14624962150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 243 | 20240116 | 152500 | 14624962150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20240116 | 152400 | 14624962150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20240116 | 152300 | 14624962150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20240116 | 152200 | 14624962150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20240116 | 152100 | 14624962150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20240116 | 152000 | 14624962150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20240116 | 151900 | 14624962150 | 22150 | 22150 | 22150 | 22100 | 1121 |
| 250 | 20240116 | 151800 | 14600140950 | 22150 | 22150 | 22200 | 22100 | 17734 |
| 251 | 20240116 | 151700 | 14208008000 | 22150 | 22150 | 22200 | 22100 | 1347 |
| 252 | 20240116 | 151600 | 14178177700 | 22150 | 22150 | 22150 | 22100 | 1679 |
| 253 | 20240116 | 151500 | 14140993050 | 22150 | 22150 | 22150 | 22100 | 1279 |
| 254 | 20240116 | 151400 | 14112701550 | 22150 | 22150 | 22150 | 22100 | 817 |
| 255 | 20240116 | 151300 | 14094611100 | 22150 | 22200 | 22200 | 22100 | 3091 |
| 256 | 20240116 | 151200 | 14026145650 | 22200 | 22150 | 22200 | 22100 | 2757 |
| 257 | 20240116 | 151100 | 13965078250 | 22150 | 22200 | 22200 | 22150 | 3082 |
| 258 | 20240116 | 151000 | 13896801900 | 22200 | 22150 | 22200 | 22150 | 614 |
| 259 | 20240116 | 150900 | 13883171300 | 22200 | 22200 | 22200 | 22150 | 1287 |
| 260 | 20240116 | 150800 | 13854660800 | 22200 | 22200 | 22200 | 22150 | 7047 |
| 261 | 20240116 | 150700 | 13698539950 | 22200 | 22250 | 22250 | 22150 | 704 |
| 262 | 20240116 | 150600 | 13682921300 | 22250 | 22250 | 22250 | 22200 | 1168 |
| 263 | 20240116 | 150500 | 13656990350 | 22250 | 22200 | 22250 | 22200 | 1080 |
| 264 | 20240116 | 150400 | 13633003850 | 22200 | 22200 | 22200 | 22150 | 1359 |
| 265 | 20240116 | 150300 | 13602834600 | 22150 | 22200 | 22200 | 22150 | 636 |
| 266 | 20240116 | 150200 | 13588729050 | 22200 | 22200 | 22200 | 22150 | 354 |
| 267 | 20240116 | 150100 | 13580885650 | 22200 | 22200 | 22200 | 22150 | 1578 |
| 268 | 20240116 | 150000 | 13545880700 | 22200 | 22200 | 22200 | 22150 | 3002 |
| 269 | 20240116 | 145900 | 13479336600 | 22150 | 22150 | 22150 | 22100 | 4285 |
| 270 | 20240116 | 145800 | 13384445500 | 22150 | 22150 | 22200 | 22100 | 7924 |
| 271 | 20240116 | 145700 | 13209012400 | 22200 | 22150 | 22200 | 22150 | 1209 |
| 272 | 20240116 | 145600 | 13182231650 | 22200 | 22200 | 22200 | 22150 | 1144 |
| 273 | 20240116 | 145500 | 13156888450 | 22200 | 22150 | 22200 | 22150 | 2146 |
| 274 | 20240116 | 145400 | 13109354400 | 22150 | 22150 | 22200 | 22150 | 5308 |
| 275 | 20240116 | 145300 | 12991775550 | 22200 | 22150 | 22200 | 22150 | 1388 |
| 276 | 20240116 | 145200 | 12961029150 | 22150 | 22200 | 22200 | 22150 | 2097 |
| 277 | 20240116 | 145100 | 12914508600 | 22200 | 22200 | 22250 | 22200 | 3157 |
| 278 | 20240116 | 145000 | 12844422000 | 22200 | 22250 | 22250 | 22200 | 1207 |
| 279 | 20240116 | 144900 | 12817621950 | 22250 | 22250 | 22250 | 22200 | 1052 |
| 280 | 20240116 | 144800 | 12794265050 | 22250 | 22200 | 22250 | 22200 | 962 |
| 281 | 20240116 | 144700 | 12772906000 | 22250 | 22300 | 22300 | 22200 | 1936 |
| 282 | 20240116 | 144600 | 12729842600 | 22250 | 22200 | 22250 | 22150 | 1658 |
| 283 | 20240116 | 144500 | 12693010050 | 22200 | 22150 | 22200 | 22150 | 1863 |
| 284 | 20240116 | 144400 | 12651707200 | 22150 | 22150 | 22200 | 22150 | 1705 |
| 285 | 20240116 | 144300 | 12613909750 | 22200 | 22200 | 22200 | 22150 | 2264 |
| 286 | 20240116 | 144200 | 12563675300 | 22200 | 22200 | 22200 | 22200 | 1197 |
| 287 | 20240116 | 144100 | 12537101900 | 22250 | 22250 | 22250 | 22200 | 1178 |
| 288 | 20240116 | 144000 | 12510945950 | 22250 | 22200 | 22250 | 22200 | 1126 |
| 289 | 20240116 | 143900 | 12485942150 | 22250 | 22250 | 22250 | 22200 | 1084 |
| 290 | 20240116 | 143800 | 12461867150 | 22250 | 22250 | 22250 | 22200 | 2488 |
| 291 | 20240116 | 143700 | 12406631600 | 22250 | 22200 | 22250 | 22200 | 4199 |
| 292 | 20240116 | 143600 | 12313360750 | 22200 | 22200 | 22250 | 22200 | 1416 |
| 293 | 20240116 | 143500 | 12281923000 | 22200 | 22250 | 22250 | 22200 | 1743 |
| 294 | 20240116 | 143400 | 12243212800 | 22200 | 22250 | 22250 | 22200 | 1331 |
| 295 | 20240116 | 143300 | 12213634500 | 22250 | 22250 | 22250 | 22200 | 1711 |
| 296 | 20240116 | 143200 | 12175591300 | 22250 | 22250 | 22250 | 22250 | 3025 |
| 297 | 20240116 | 143100 | 12108285050 | 22300 | 22250 | 22300 | 22250 | 1092 |
| 298 | 20240116 | 143000 | 12083983700 | 22250 | 22300 | 22300 | 22250 | 205 |
| 299 | 20240116 | 142900 | 12079421950 | 22300 | 22300 | 22300 | 22250 | 456 |
| 300 | 20240116 | 142800 | 12069254350 | 22250 | 22250 | 22300 | 22250 | 843 |
| 301 | 20240116 | 142700 | 12050468100 | 22250 | 22250 | 22250 | 22250 | 210 |
| 302 | 20240116 | 142600 | 12045795600 | 22300 | 22300 | 22300 | 22250 | 874 |
| 303 | 20240116 | 142500 | 12026325800 | 22250 | 22250 | 22300 | 22250 | 741 |
| 304 | 20240116 | 142400 | 12009812050 | 22300 | 22350 | 22350 | 22300 | 192 |
| 305 | 20240116 | 142300 | 12005530250 | 22350 | 22300 | 22350 | 22300 | 957 |
| 306 | 20240116 | 142200 | 11984188800 | 22350 | 22300 | 22350 | 22300 | 1528 |
| 307 | 20240116 | 142100 | 11950111600 | 22300 | 22300 | 22350 | 22300 | 182 |
| 308 | 20240116 | 142000 | 11946051850 | 22300 | 22300 | 22350 | 22300 | 843 |
| 309 | 20240116 | 141900 | 11927242900 | 22300 | 22400 | 22400 | 22300 | 6266 |
| 310 | 20240116 | 141800 | 11787027950 | 22400 | 22350 | 22400 | 22350 | 45 |
| 311 | 20240116 | 141700 | 11786021050 | 22350 | 22400 | 22400 | 22350 | 147 |
| 312 | 20240116 | 141600 | 11782733200 | 22400 | 22350 | 22400 | 22350 | 377 |
| 313 | 20240116 | 141500 | 11774306900 | 22350 | 22400 | 22400 | 22350 | 141 |
| 314 | 20240116 | 141400 | 11771149800 | 22400 | 22400 | 22400 | 22350 | 480 |
| 315 | 20240116 | 141300 | 11760415650 | 22400 | 22350 | 22400 | 22350 | 536 |
| 316 | 20240116 | 141200 | 11748427200 | 22350 | 22350 | 22350 | 22300 | 450 |
| 317 | 20240116 | 141100 | 11738380850 | 22300 | 22300 | 22350 | 22300 | 700 |
| 318 | 20240116 | 141000 | 11722749200 | 22350 | 22300 | 22350 | 22300 | 2841 |
| 319 | 20240116 | 140900 | 11659263100 | 22350 | 22300 | 22350 | 22250 | 1068 |
| 320 | 20240116 | 140800 | 11635446650 | 22300 | 22350 | 22350 | 22250 | 946 |
| 321 | 20240116 | 140700 | 11614338600 | 22300 | 22300 | 22350 | 22250 | 1357 |
| 322 | 20240116 | 140600 | 11584110450 | 22350 | 22350 | 22350 | 22300 | 418 |
| 323 | 20240116 | 140500 | 11574788200 | 22350 | 22300 | 22350 | 22300 | 474 |
| 324 | 20240116 | 140400 | 11564214950 | 22350 | 22300 | 22350 | 22250 | 610 |
| 325 | 20240116 | 140300 | 11550624550 | 22300 | 22300 | 22300 | 22300 | 220 |
| 326 | 20240116 | 140200 | 11545718550 | 22300 | 22350 | 22350 | 22300 | 323 |
| 327 | 20240116 | 140100 | 11538515250 | 22300 | 22300 | 22350 | 22250 | 798 |
| 328 | 20240116 | 140000 | 11520723150 | 22300 | 22350 | 22350 | 22300 | 461 |
| 329 | 20240116 | 135900 | 11510441750 | 22350 | 22300 | 22350 | 22300 | 215 |
| 330 | 20240116 | 135800 | 11505647150 | 22300 | 22300 | 22350 | 22300 | 1423 |
| 331 | 20240116 | 135700 | 11473910950 | 22300 | 22300 | 22350 | 22250 | 2255 |
| 332 | 20240116 | 135600 | 11423635300 | 22300 | 22250 | 22300 | 22250 | 1806 |
| 333 | 20240116 | 135500 | 11383361800 | 22250 | 22200 | 22250 | 22200 | 2606 |
| 334 | 20240116 | 135400 | 11325382750 | 22250 | 22200 | 22250 | 22200 | 1169 |
| 335 | 20240116 | 135300 | 11299392950 | 22250 | 22200 | 22250 | 22200 | 238 |
| 336 | 20240116 | 135200 | 11294102450 | 22200 | 22250 | 22250 | 22200 | 321 |
| 337 | 20240116 | 135100 | 11286973450 | 22200 | 22200 | 22250 | 22200 | 470 |
| 338 | 20240116 | 135000 | 11276536950 | 22200 | 22200 | 22250 | 22200 | 1395 |
| 339 | 20240116 | 134900 | 11245562700 | 22200 | 22250 | 22250 | 22200 | 253 |
| 340 | 20240116 | 134800 | 11239942700 | 22250 | 22200 | 22250 | 22200 | 464 |
| 341 | 20240116 | 134700 | 11229632450 | 22200 | 22200 | 22250 | 22200 | 1262 |
| 342 | 20240116 | 134600 | 11201609650 | 22200 | 22250 | 22250 | 22200 | 1018 |
| 343 | 20240116 | 134500 | 11179007250 | 22250 | 22250 | 22250 | 22200 | 179 |
| 344 | 20240116 | 134400 | 11175027250 | 22250 | 22250 | 22250 | 22200 | 696 |
| 345 | 20240116 | 134300 | 11159552900 | 22250 | 22200 | 22250 | 22200 | 1935 |
| 346 | 20240116 | 134200 | 11116572000 | 22200 | 22200 | 22250 | 22200 | 186 |
| 347 | 20240116 | 134100 | 11112435200 | 22250 | 22200 | 22250 | 22150 | 1075 |
| 348 | 20240116 | 134000 | 11088569800 | 22200 | 22150 | 22200 | 22150 | 564 |
| 349 | 20240116 | 133900 | 11076057600 | 22150 | 22200 | 22200 | 22150 | 620 |
| 350 | 20240116 | 133800 | 11062300250 | 22200 | 22200 | 22200 | 22150 | 1302 |
| 351 | 20240116 | 133700 | 11033441950 | 22150 | 22200 | 22200 | 22150 | 851 |
| 352 | 20240116 | 133600 | 11014560600 | 22200 | 22200 | 22200 | 22150 | 1648 |
| 353 | 20240116 | 133500 | 10978027900 | 22200 | 22150 | 22200 | 22150 | 903 |
| 354 | 20240116 | 133400 | 10958008450 | 22150 | 22200 | 22200 | 22150 | 4280 |
| 355 | 20240116 | 133300 | 10863004600 | 22150 | 22150 | 22200 | 22150 | 950 |
| 356 | 20240116 | 133200 | 10841935250 | 22150 | 22100 | 22200 | 22100 | 4606 |
| 357 | 20240116 | 133100 | 10739945100 | 22150 | 22150 | 22150 | 22100 | 981 |
| 358 | 20240116 | 133000 | 10718234700 | 22150 | 22150 | 22150 | 22100 | 2432 |
| 359 | 20240116 | 132900 | 10664388750 | 22150 | 22150 | 22150 | 22100 | 1803 |
| 360 | 20240116 | 132800 | 10624468350 | 22150 | 22150 | 22200 | 22100 | 6126 |
| 361 | 20240116 | 132700 | 10488782400 | 22200 | 22200 | 22200 | 22150 | 1081 |
| 362 | 20240116 | 132600 | 10464830450 | 22200 | 22200 | 22250 | 22150 | 21431 |
| 363 | 20240116 | 132500 | 9989070550 | 22200 | 22250 | 22250 | 22200 | 1854 |
| 364 | 20240116 | 132400 | 9947866500 | 22250 | 22200 | 22250 | 22200 | 636 |
| 365 | 20240116 | 132300 | 9933737300 | 22200 | 22250 | 22250 | 22200 | 2037 |
| 366 | 20240116 | 132200 | 9888428150 | 22200 | 22250 | 22250 | 22200 | 427 |
| 367 | 20240116 | 132100 | 9878940150 | 22250 | 22200 | 22250 | 22200 | 3130 |
| 368 | 20240116 | 132000 | 9809423100 | 22250 | 22250 | 22250 | 22200 | 1253 |
| 369 | 20240116 | 131900 | 9781568900 | 22200 | 22300 | 22300 | 22200 | 6787 |
| 370 | 20240116 | 131800 | 9630606050 | 22250 | 22300 | 22300 | 22250 | 2993 |
| 371 | 20240116 | 131700 | 9563996450 | 22250 | 22400 | 22400 | 22250 | 35196 |
| 372 | 20240116 | 131600 | 8778516850 | 22400 | 22400 | 22400 | 22350 | 377 |
| 373 | 20240116 | 131500 | 8770083300 | 22400 | 22400 | 22400 | 22350 | 658 |
| 374 | 20240116 | 131400 | 8755368350 | 22350 | 22350 | 22400 | 22350 | 497 |
| 375 | 20240116 | 131300 | 8744248600 | 22350 | 22400 | 22400 | 22350 | 1638 |
| 376 | 20240116 | 131200 | 8707611450 | 22400 | 22350 | 22400 | 22350 | 1542 |
| 377 | 20240116 | 131100 | 8673129200 | 22350 | 22400 | 22400 | 22350 | 263 |
| 378 | 20240116 | 131000 | 8667245950 | 22400 | 22350 | 22400 | 22350 | 1060 |
| 379 | 20240116 | 130900 | 8643538350 | 22350 | 22400 | 22400 | 22350 | 267 |
| 380 | 20240116 | 130800 | 8637565500 | 22350 | 22400 | 22400 | 22350 | 295 |
| 381 | 20240116 | 130700 | 8630963100 | 22350 | 22400 | 22400 | 22350 | 78 |
| 382 | 20240116 | 130600 | 8629218950 | 22350 | 22400 | 22400 | 22350 | 285 |
| 383 | 20240116 | 130500 | 8622842450 | 22400 | 22400 | 22400 | 22350 | 5778 |
| 384 | 20240116 | 130400 | 8493430800 | 22400 | 22450 | 22450 | 22400 | 1250 |
| 385 | 20240116 | 130300 | 8465429900 | 22450 | 22450 | 22450 | 22400 | 255 |
| 386 | 20240116 | 130200 | 8459713650 | 22450 | 22450 | 22450 | 22400 | 225 |
| 387 | 20240116 | 130100 | 8454670750 | 22450 | 22400 | 22450 | 22400 | 576 |
| 388 | 20240116 | 130000 | 8441740150 | 22400 | 22450 | 22450 | 22400 | 2248 |
| 389 | 20240116 | 125900 | 8391381800 | 22400 | 22400 | 22450 | 22400 | 137 |
| 390 | 20240116 | 125800 | 8388312750 | 22400 | 22400 | 22450 | 22400 | 214 |
| 391 | 20240116 | 125700 | 8383518800 | 22400 | 22450 | 22450 | 22400 | 456 |
| 392 | 20240116 | 125600 | 8373292800 | 22450 | 22450 | 22450 | 22450 | 646 |
| 393 | 20240116 | 125500 | 8358790100 | 22450 | 22400 | 22450 | 22400 | 1496 |
| 394 | 20240116 | 125400 | 8325210150 | 22400 | 22400 | 22450 | 22400 | 906 |
| 395 | 20240116 | 125300 | 8304912350 | 22400 | 22400 | 22450 | 22400 | 433 |
| 396 | 20240116 | 125200 | 8295210250 | 22450 | 22400 | 22450 | 22400 | 126 |
| 397 | 20240116 | 125100 | 8292385850 | 22400 | 22450 | 22450 | 22400 | 1249 |
| 398 | 20240116 | 125000 | 8264404850 | 22400 | 22450 | 22450 | 22400 | 551 |
| 399 | 20240116 | 124900 | 8252058000 | 22400 | 22450 | 22450 | 22400 | 199 |
| 400 | 20240116 | 124800 | 8247599500 | 22450 | 22400 | 22450 | 22400 | 352 |
| 401 | 20240116 | 124700 | 8239709600 | 22400 | 22400 | 22400 | 22400 | 8 |
| 402 | 20240116 | 124600 | 8239530400 | 22450 | 22450 | 22450 | 22400 | 93 |
| 403 | 20240116 | 124500 | 8237446800 | 22450 | 22400 | 22450 | 22400 | 265 |
| 404 | 20240116 | 124400 | 8231498100 | 22400 | 22450 | 22450 | 22400 | 212 |
| 405 | 20240116 | 124300 | 8226748100 | 22450 | 22450 | 22450 | 22400 | 627 |
| 406 | 20240116 | 124200 | 8212698400 | 22450 | 22450 | 22450 | 22400 | 60 |
| 407 | 20240116 | 124100 | 8211351650 | 22450 | 22450 | 22450 | 22400 | 604 |
| 408 | 20240116 | 124000 | 8197807500 | 22450 | 22450 | 22450 | 22400 | 277 |
| 409 | 20240116 | 123900 | 8191592950 | 22450 | 22450 | 22450 | 22400 | 223 |
| 410 | 20240116 | 123800 | 8186594650 | 22450 | 22450 | 22450 | 22400 | 1541 |
| 411 | 20240116 | 123700 | 8152011350 | 22450 | 22450 | 22450 | 22450 | 89 |
| 412 | 20240116 | 123600 | 8150013300 | 22450 | 22450 | 22500 | 22450 | 635 |
| 413 | 20240116 | 123500 | 8135747350 | 22450 | 22450 | 22450 | 22450 | 662 |
| 414 | 20240116 | 123400 | 8120885450 | 22450 | 22500 | 22500 | 22450 | 52 |
| 415 | 20240116 | 123300 | 8119717300 | 22500 | 22500 | 22500 | 22450 | 151 |
| 416 | 20240116 | 123200 | 8116325350 | 22500 | 22500 | 22500 | 22450 | 249 |
| 417 | 20240116 | 123100 | 8110733600 | 22500 | 22500 | 22500 | 22450 | 100 |
| 418 | 20240116 | 123000 | 8108485600 | 22500 | 22450 | 22500 | 22450 | 331 |
| 419 | 20240116 | 122900 | 8101052650 | 22500 | 22450 | 22500 | 22450 | 2336 |
| 420 | 20240116 | 122800 | 8048514150 | 22500 | 22450 | 22500 | 22450 | 1583 |
| 421 | 20240116 | 122700 | 8012967100 | 22500 | 22500 | 22500 | 22450 | 772 |
| 422 | 20240116 | 122600 | 7995612750 | 22500 | 22450 | 22500 | 22450 | 55 |
| 423 | 20240116 | 122500 | 7994377950 | 22450 | 22500 | 22500 | 22450 | 319 |
| 424 | 20240116 | 122400 | 7987210150 | 22500 | 22450 | 22500 | 22450 | 190 |
| 425 | 20240116 | 122300 | 7982944250 | 22450 | 22400 | 22450 | 22400 | 4083 |
| 426 | 20240116 | 122200 | 7891282200 | 22400 | 22450 | 22450 | 22400 | 842 |
| 427 | 20240116 | 122100 | 7872392600 | 22400 | 22450 | 22450 | 22400 | 201 |
| 428 | 20240116 | 122000 | 7867890100 | 22450 | 22450 | 22450 | 22450 | 1 |
| 429 | 20240116 | 121900 | 7867867650 | 22400 | 22400 | 22400 | 22400 | 322 |
| 430 | 20240116 | 121800 | 7860654850 | 22400 | 22450 | 22450 | 22400 | 1297 |
| 431 | 20240116 | 121700 | 7831601550 | 22450 | 22400 | 22450 | 22400 | 219 |
| 432 | 20240116 | 121600 | 7826695850 | 22400 | 22400 | 22400 | 22400 | 829 |
| 433 | 20240116 | 121500 | 7808126250 | 22350 | 22400 | 22400 | 22350 | 385 |
| 434 | 20240116 | 121400 | 7799502850 | 22350 | 22400 | 22400 | 22350 | 598 |
| 435 | 20240116 | 121300 | 7786114100 | 22400 | 22400 | 22400 | 22350 | 432 |
| 436 | 20240116 | 121200 | 7776448300 | 22400 | 22400 | 22400 | 22400 | 1308 |
| 437 | 20240116 | 121100 | 7747149100 | 22350 | 22350 | 22400 | 22350 | 294 |
| 438 | 20240116 | 121000 | 7740570450 | 22400 | 22400 | 22400 | 22350 | 346 |
| 439 | 20240116 | 120900 | 7732831550 | 22400 | 22350 | 22400 | 22350 | 2917 |
| 440 | 20240116 | 120800 | 7667515750 | 22400 | 22400 | 22400 | 22350 | 462 |
| 441 | 20240116 | 120700 | 7657173250 | 22400 | 22350 | 22400 | 22350 | 640 |
| 442 | 20240116 | 120600 | 7642847000 | 22400 | 22400 | 22400 | 22350 | 385 |
| 443 | 20240116 | 120500 | 7634226250 | 22400 | 22400 | 22400 | 22350 | 917 |
| 444 | 20240116 | 120400 | 7613717950 | 22350 | 22450 | 22450 | 22350 | 20090 |
| 445 | 20240116 | 120300 | 7163704550 | 22450 | 22450 | 22450 | 22450 | 463 |
| 446 | 20240116 | 120200 | 7153310200 | 22450 | 22450 | 22450 | 22400 | 5212 |
| 447 | 20240116 | 120100 | 7036307700 | 22400 | 22450 | 22450 | 22400 | 150 |
| 448 | 20240116 | 120000 | 7032946200 | 22450 | 22450 | 22450 | 22400 | 256 |
| 449 | 20240116 | 115900 | 7027208750 | 22450 | 22400 | 22450 | 22400 | 118 |
| 450 | 20240116 | 115800 | 7024564800 | 22450 | 22400 | 22450 | 22400 | 136 |
| 451 | 20240116 | 115700 | 7021515750 | 22400 | 22450 | 22450 | 22400 | 256 |
| 452 | 20240116 | 115600 | 7015780850 | 22400 | 22400 | 22450 | 22400 | 308 |
| 453 | 20240116 | 115500 | 7008876350 | 22400 | 22400 | 22450 | 22400 | 194 |
| 454 | 20240116 | 115400 | 7004529450 | 22400 | 22450 | 22450 | 22400 | 1046 |
| 455 | 20240116 | 115300 | 6981084150 | 22450 | 22450 | 22450 | 22400 | 1542 |
| 456 | 20240116 | 115200 | 6946469750 | 22450 | 22450 | 22450 | 22400 | 210 |
| 457 | 20240116 | 115100 | 6941760650 | 22450 | 22400 | 22450 | 22400 | 261 |
| 458 | 20240116 | 115000 | 6935912200 | 22400 | 22450 | 22450 | 22400 | 26 |
| 459 | 20240116 | 114900 | 6935329350 | 22400 | 22400 | 22450 | 22400 | 186 |
| 460 | 20240116 | 114800 | 6931159300 | 22450 | 22400 | 22450 | 22400 | 239 |
| 461 | 20240116 | 114700 | 6925804200 | 22400 | 22450 | 22450 | 22400 | 188 |
| 462 | 20240116 | 114600 | 6921592250 | 22450 | 22400 | 22450 | 22400 | 763 |
| 463 | 20240116 | 114500 | 6904490350 | 22450 | 22450 | 22450 | 22450 | 3263 |
| 464 | 20240116 | 114400 | 6831236000 | 22450 | 22500 | 22500 | 22450 | 547 |
| 465 | 20240116 | 114300 | 6818952550 | 22450 | 22500 | 22500 | 22450 | 537 |
| 466 | 20240116 | 114200 | 6806896800 | 22500 | 22450 | 22500 | 22450 | 84 |
| 467 | 20240116 | 114100 | 6805007950 | 22450 | 22450 | 22450 | 22450 | 208 |
| 468 | 20240116 | 114000 | 6800338350 | 22500 | 22500 | 22500 | 22450 | 1241 |
| 469 | 20240116 | 113900 | 6772473900 | 22450 | 22450 | 22500 | 22450 | 42 |
| 470 | 20240116 | 113800 | 6771529500 | 22450 | 22450 | 22500 | 22450 | 298 |
| 471 | 20240116 | 113700 | 6764837300 | 22450 | 22450 | 22450 | 22400 | 757 |
| 472 | 20240116 | 113600 | 6747851000 | 22450 | 22450 | 22450 | 22400 | 177 |
| 473 | 20240116 | 113500 | 6743877450 | 22450 | 22400 | 22450 | 22400 | 666 |
| 474 | 20240116 | 113400 | 6728936950 | 22400 | 22450 | 22450 | 22400 | 393 |
| 475 | 20240116 | 113300 | 6720116700 | 22400 | 22400 | 22450 | 22400 | 172 |
| 476 | 20240116 | 113200 | 6716262750 | 22450 | 22450 | 22450 | 22400 | 675 |
| 477 | 20240116 | 113100 | 6701117650 | 22500 | 22450 | 22500 | 22400 | 1450 |
| 478 | 20240116 | 113000 | 6668564800 | 22450 | 22500 | 22500 | 22450 | 8055 |
| 479 | 20240116 | 112900 | 6487728500 | 22500 | 22450 | 22500 | 22450 | 311 |
| 480 | 20240116 | 112800 | 6480743650 | 22450 | 22500 | 22500 | 22450 | 413 |
| 481 | 20240116 | 112700 | 6471471400 | 22500 | 22450 | 22500 | 22450 | 178 |
| 482 | 20240116 | 112600 | 6467473700 | 22500 | 22500 | 22500 | 22450 | 416 |
| 483 | 20240116 | 112500 | 6458127850 | 22500 | 22500 | 22500 | 22450 | 1496 |
| 484 | 20240116 | 112400 | 6424467950 | 22500 | 22500 | 22500 | 22450 | 264 |
| 485 | 20240116 | 112300 | 6418533750 | 22500 | 22500 | 22550 | 22450 | 1916 |
| 486 | 20240116 | 112200 | 6375426800 | 22500 | 22450 | 22550 | 22450 | 1490 |
| 487 | 20240116 | 112100 | 6341836300 | 22500 | 22500 | 22500 | 22450 | 298 |
| 488 | 20240116 | 112000 | 6335141250 | 22500 | 22450 | 22500 | 22450 | 384 |
| 489 | 20240116 | 111900 | 6326501350 | 22450 | 22500 | 22500 | 22450 | 279 |
| 490 | 20240116 | 111800 | 6320232900 | 22500 | 22450 | 22500 | 22450 | 119 |
| 491 | 20240116 | 111700 | 6317561250 | 22450 | 22450 | 22500 | 22450 | 117 |
| 492 | 20240116 | 111600 | 6314928850 | 22500 | 22550 | 22550 | 22450 | 2035 |
| 493 | 20240116 | 111500 | 6269142450 | 22500 | 22500 | 22550 | 22500 | 374 |
| 494 | 20240116 | 111400 | 6260722550 | 22500 | 22550 | 22550 | 22500 | 44 |
| 495 | 20240116 | 111300 | 6259730650 | 22500 | 22550 | 22550 | 22500 | 445 |
| 496 | 20240116 | 111200 | 6249713150 | 22550 | 22500 | 22550 | 22500 | 113 |
| 497 | 20240116 | 111100 | 6247170450 | 22500 | 22450 | 22550 | 22450 | 4871 |
| 498 | 20240116 | 111000 | 6137539150 | 22450 | 22450 | 22500 | 22450 | 834 |
| 499 | 20240116 | 110900 | 6118813600 | 22500 | 22450 | 22500 | 22450 | 102 |
| 500 | 20240116 | 110800 | 6116523000 | 22500 | 22450 | 22500 | 22450 | 298 |
| 501 | 20240116 | 110700 | 6109831900 | 22500 | 22450 | 22500 | 22450 | 476 |
| 502 | 20240116 | 110600 | 6099139100 | 22500 | 22450 | 22500 | 22450 | 213 |
| 503 | 20240116 | 110500 | 6094348900 | 22450 | 22450 | 22500 | 22450 | 297 |
| 504 | 20240116 | 110400 | 6087673300 | 22500 | 22450 | 22500 | 22450 | 9 |
| 505 | 20240116 | 110300 | 6087471050 | 22450 | 22450 | 22450 | 22450 | 1192 |
| 506 | 20240116 | 110200 | 6060710650 | 22450 | 22450 | 22500 | 22450 | 448 |
| 507 | 20240116 | 110100 | 6050652400 | 22500 | 22500 | 22500 | 22450 | 568 |
| 508 | 20240116 | 110000 | 6037897500 | 22500 | 22500 | 22500 | 22450 | 151 |
| 509 | 20240116 | 105900 | 6034500050 | 22450 | 22450 | 22500 | 22450 | 1362 |
| 510 | 20240116 | 105800 | 6003857650 | 22450 | 22450 | 22500 | 22450 | 2066 |
| 511 | 20240116 | 105700 | 5957467550 | 22450 | 22450 | 22500 | 22400 | 2134 |
| 512 | 20240116 | 105600 | 5909558600 | 22500 | 22500 | 22500 | 22450 | 1318 |
| 513 | 20240116 | 105500 | 5879964100 | 22450 | 22450 | 22500 | 22450 | 219 |
| 514 | 20240116 | 105400 | 5875046750 | 22450 | 22500 | 22500 | 22450 | 45 |
| 515 | 20240116 | 105300 | 5874036450 | 22450 | 22400 | 22500 | 22400 | 151 |
| 516 | 20240116 | 105200 | 5870648150 | 22450 | 22450 | 22450 | 22400 | 242 |
| 517 | 20240116 | 105100 | 5865216800 | 22450 | 22450 | 22450 | 22400 | 1875 |
| 518 | 20240116 | 105000 | 5823132200 | 22450 | 22450 | 22450 | 22400 | 360 |
| 519 | 20240116 | 104900 | 5815050250 | 22450 | 22450 | 22450 | 22400 | 2517 |
| 520 | 20240116 | 104800 | 5758544200 | 22400 | 22400 | 22450 | 22400 | 233 |
| 521 | 20240116 | 104700 | 5753322700 | 22400 | 22400 | 22450 | 22400 | 104 |
| 522 | 20240116 | 104600 | 5750992600 | 22400 | 22450 | 22450 | 22400 | 170 |
| 523 | 20240116 | 104500 | 5747176200 | 22400 | 22400 | 22450 | 22400 | 242 |
| 524 | 20240116 | 104400 | 5741751350 | 22450 | 22450 | 22450 | 22400 | 275 |
| 525 | 20240116 | 104300 | 5735584150 | 22450 | 22400 | 22450 | 22400 | 40 |
| 526 | 20240116 | 104200 | 5734686500 | 22450 | 22450 | 22450 | 22400 | 643 |
| 527 | 20240116 | 104100 | 5720257700 | 22450 | 22450 | 22500 | 22400 | 1188 |
| 528 | 20240116 | 104000 | 5693587050 | 22450 | 22500 | 22500 | 22450 | 215 |
| 529 | 20240116 | 103900 | 5688760000 | 22450 | 22450 | 22500 | 22400 | 319 |
| 530 | 20240116 | 103800 | 5681608100 | 22400 | 22450 | 22500 | 22400 | 579 |
| 531 | 20240116 | 103700 | 5668624450 | 22450 | 22450 | 22450 | 22400 | 1863 |
| 532 | 20240116 | 103600 | 5626800150 | 22450 | 22500 | 22500 | 22450 | 229 |
| 533 | 20240116 | 103500 | 5621654000 | 22500 | 22400 | 22500 | 22400 | 129 |
| 534 | 20240116 | 103400 | 5618756700 | 22400 | 22400 | 22450 | 22400 | 2283 |
| 535 | 20240116 | 103300 | 5567506700 | 22400 | 22400 | 22450 | 22400 | 969 |
| 536 | 20240116 | 103200 | 5545795250 | 22400 | 22400 | 22400 | 22350 | 285 |
| 537 | 20240116 | 103100 | 5539411300 | 22400 | 22400 | 22450 | 22350 | 1324 |
| 538 | 20240116 | 103000 | 5509754150 | 22400 | 22450 | 22450 | 22400 | 570 |
| 539 | 20240116 | 102900 | 5496985750 | 22400 | 22400 | 22450 | 22400 | 429 |
| 540 | 20240116 | 102800 | 5487370900 | 22400 | 22400 | 22400 | 22400 | 598 |
| 541 | 20240116 | 102700 | 5473975700 | 22350 | 22400 | 22400 | 22350 | 579 |
| 542 | 20240116 | 102600 | 5461007200 | 22400 | 22400 | 22450 | 22350 | 640 |
| 543 | 20240116 | 102500 | 5446671000 | 22400 | 22400 | 22450 | 22350 | 582 |
| 544 | 20240116 | 102400 | 5433623100 | 22400 | 22350 | 22400 | 22350 | 761 |
| 545 | 20240116 | 102300 | 5416588150 | 22400 | 22400 | 22400 | 22350 | 1012 |
| 546 | 20240116 | 102200 | 5393946200 | 22400 | 22400 | 22400 | 22350 | 171 |
| 547 | 20240116 | 102100 | 5390116950 | 22400 | 22450 | 22450 | 22350 | 860 |
| 548 | 20240116 | 102000 | 5370865800 | 22400 | 22350 | 22450 | 22350 | 1778 |
| 549 | 20240116 | 101900 | 5331045550 | 22350 | 22400 | 22400 | 22350 | 5842 |
| 550 | 20240116 | 101800 | 5200472850 | 22400 | 22400 | 22450 | 22350 | 8116 |
| 551 | 20240116 | 101700 | 5019022700 | 22400 | 22400 | 22400 | 22400 | 963 |
| 552 | 20240116 | 101600 | 4997451500 | 22450 | 22450 | 22450 | 22400 | 1246 |
| 553 | 20240116 | 101500 | 4969488300 | 22450 | 22450 | 22450 | 22350 | 16579 |
| 554 | 20240116 | 101400 | 4598589550 | 22400 | 22400 | 22450 | 22400 | 863 |
| 555 | 20240116 | 101300 | 4579258100 | 22450 | 22450 | 22450 | 22400 | 1207 |
| 556 | 20240116 | 101200 | 4552186400 | 22450 | 22450 | 22450 | 22400 | 1610 |
| 557 | 20240116 | 101100 | 4516066900 | 22450 | 22450 | 22450 | 22400 | 179 |
| 558 | 20240116 | 101000 | 4512052750 | 22400 | 22400 | 22450 | 22350 | 2671 |
| 559 | 20240116 | 100900 | 4452240050 | 22400 | 22450 | 22450 | 22400 | 4978 |
| 560 | 20240116 | 100800 | 4340731800 | 22450 | 22400 | 22450 | 22400 | 1430 |
| 561 | 20240116 | 100700 | 4308689000 | 22400 | 22450 | 22450 | 22400 | 225 |
| 562 | 20240116 | 100600 | 4303646350 | 22400 | 22450 | 22450 | 22400 | 1795 |
| 563 | 20240116 | 100500 | 4263416200 | 22450 | 22400 | 22450 | 22400 | 1231 |
| 564 | 20240116 | 100400 | 4235837100 | 22400 | 22400 | 22450 | 22350 | 3127 |
| 565 | 20240116 | 100300 | 4165783600 | 22350 | 22400 | 22450 | 22350 | 3066 |
| 566 | 20240116 | 100200 | 4097113000 | 22400 | 22400 | 22450 | 22400 | 6812 |
| 567 | 20240116 | 100100 | 3944523750 | 22400 | 22450 | 22450 | 22400 | 416 |
| 568 | 20240116 | 100000 | 3935202250 | 22400 | 22400 | 22450 | 22400 | 1016 |
| 569 | 20240116 | 095900 | 3912440400 | 22400 | 22450 | 22450 | 22400 | 1444 |
| 570 | 20240116 | 095800 | 3880093300 | 22400 | 22400 | 22450 | 22400 | 365 |
| 571 | 20240116 | 095700 | 3871911700 | 22400 | 22450 | 22450 | 22400 | 564 |
| 572 | 20240116 | 095600 | 3859251550 | 22450 | 22400 | 22450 | 22400 | 1211 |
| 573 | 20240116 | 095500 | 3832078500 | 22450 | 22450 | 22500 | 22400 | 3143 |
| 574 | 20240116 | 095400 | 3761583500 | 22450 | 22400 | 22450 | 22400 | 1274 |
| 575 | 20240116 | 095300 | 3733022800 | 22400 | 22400 | 22450 | 22400 | 2139 |
| 576 | 20240116 | 095200 | 3685108700 | 22400 | 22400 | 22450 | 22400 | 714 |
| 577 | 20240116 | 095100 | 3669093600 | 22450 | 22400 | 22450 | 22350 | 5918 |
| 578 | 20240116 | 095000 | 3536531450 | 22400 | 22450 | 22450 | 22400 | 2828 |
| 579 | 20240116 | 094900 | 3473176250 | 22400 | 22450 | 22450 | 22400 | 484 |
| 580 | 20240116 | 094800 | 3462325500 | 22400 | 22450 | 22450 | 22400 | 1347 |
| 581 | 20240116 | 094700 | 3432132700 | 22400 | 22500 | 22500 | 22400 | 849 |
| 582 | 20240116 | 094600 | 3413074400 | 22500 | 22450 | 22500 | 22450 | 1076 |
| 583 | 20240116 | 094500 | 3388910100 | 22450 | 22450 | 22500 | 22450 | 371 |
| 584 | 20240116 | 094400 | 3380574450 | 22500 | 22450 | 22500 | 22450 | 2723 |
| 585 | 20240116 | 094300 | 3319437850 | 22400 | 22450 | 22450 | 22400 | 1484 |
| 586 | 20240116 | 094200 | 3286187900 | 22400 | 22400 | 22400 | 22350 | 5042 |
| 587 | 20240116 | 094100 | 3173266000 | 22400 | 22450 | 22450 | 22350 | 5938 |
| 588 | 20240116 | 094000 | 3040267600 | 22450 | 22450 | 22500 | 22400 | 6938 |
| 589 | 20240116 | 093900 | 2884688750 | 22450 | 22500 | 22550 | 22450 | 10269 |
| 590 | 20240116 | 093800 | 2653750300 | 22550 | 22600 | 22600 | 22500 | 16922 |
| 591 | 20240116 | 093700 | 2272506750 | 22600 | 22600 | 22600 | 22550 | 599 |
| 592 | 20240116 | 093600 | 2258979450 | 22600 | 22600 | 22650 | 22550 | 7968 |
| 593 | 20240116 | 093500 | 2078899400 | 22650 | 22600 | 22650 | 22600 | 160 |
| 594 | 20240116 | 093400 | 2075278150 | 22600 | 22650 | 22650 | 22600 | 538 |
| 595 | 20240116 | 093300 | 2063109550 | 22600 | 22600 | 22650 | 22600 | 839 |
| 596 | 20240116 | 093200 | 2044128150 | 22650 | 22650 | 22650 | 22600 | 1427 |
| 597 | 20240116 | 093100 | 2011849250 | 22600 | 22700 | 22700 | 22600 | 1499 |
| 598 | 20240116 | 093000 | 1977924350 | 22700 | 22650 | 22700 | 22650 | 1832 |
| 599 | 20240116 | 092900 | 1936426100 | 22650 | 22700 | 22700 | 22650 | 690 |
| 600 | 20240116 | 092800 | 1920784850 | 22700 | 22650 | 22700 | 22650 | 700 |
| 601 | 20240116 | 092700 | 1904918950 | 22650 | 22750 | 22750 | 22650 | 660 |
| 602 | 20240116 | 092600 | 1889933700 | 22700 | 22750 | 22750 | 22700 | 341 |
| 603 | 20240116 | 092500 | 1882192500 | 22750 | 22700 | 22750 | 22700 | 294 |
| 604 | 20240116 | 092400 | 1875516300 | 22750 | 22700 | 22750 | 22650 | 3317 |
| 605 | 20240116 | 092300 | 1800301100 | 22700 | 22750 | 22750 | 22700 | 591 |
| 606 | 20240116 | 092200 | 1786857650 | 22800 | 22650 | 22800 | 22650 | 2378 |
| 607 | 20240116 | 092100 | 1732840650 | 22650 | 22650 | 22700 | 22600 | 1622 |
| 608 | 20240116 | 092000 | 1696100600 | 22600 | 22650 | 22650 | 22600 | 534 |
| 609 | 20240116 | 091900 | 1684011150 | 22650 | 22650 | 22700 | 22600 | 2655 |
| 610 | 20240116 | 091800 | 1623926100 | 22650 | 22650 | 22700 | 22650 | 303 |
| 611 | 20240116 | 091700 | 1617063100 | 22650 | 22650 | 22700 | 22600 | 932 |
| 612 | 20240116 | 091600 | 1595957600 | 22650 | 22600 | 22650 | 22600 | 831 |
| 613 | 20240116 | 091500 | 1577136300 | 22650 | 22700 | 22700 | 22600 | 2324 |
| 614 | 20240116 | 091400 | 1524497050 | 22700 | 22650 | 22700 | 22650 | 1124 |
| 615 | 20240116 | 091300 | 1498987300 | 22650 | 22600 | 22700 | 22600 | 4819 |
| 616 | 20240116 | 091200 | 1389789750 | 22600 | 22650 | 22650 | 22550 | 5872 |
| 617 | 20240116 | 091100 | 1257081300 | 22650 | 22650 | 22650 | 22600 | 301 |
| 618 | 20240116 | 091000 | 1250265250 | 22650 | 22650 | 22650 | 22600 | 2003 |
| 619 | 20240116 | 090900 | 1204924350 | 22650 | 22600 | 22650 | 22600 | 4663 |
| 620 | 20240116 | 090800 | 1099504150 | 22600 | 22650 | 22650 | 22600 | 2406 |
| 621 | 20240116 | 090700 | 1045096800 | 22650 | 22650 | 22700 | 22600 | 1979 |
| 622 | 20240116 | 090600 | 1000311700 | 22600 | 22650 | 22650 | 22550 | 6588 |
| 623 | 20240116 | 090500 | 851442500 | 22600 | 22650 | 22700 | 22600 | 1857 |
| 624 | 20240116 | 090400 | 809428950 | 22650 | 22650 | 22700 | 22650 | 2490 |
| 625 | 20240116 | 090300 | 753017650 | 22600 | 22600 | 22650 | 22600 | 4359 |
| 626 | 20240116 | 090200 | 654362350 | 22600 | 22700 | 22700 | 22600 | 4172 |
| 627 | 20240116 | 090100 | 560002250 | 22700 | 22650 | 22750 | 22600 | 7501 |
| 628 | 20240116 | 090000 | 390151000 | 22650 | 22700 | 22800 | 22600 | 17132 |