34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 192600 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 33651 |
| 3 | 20240429 | 192500 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20240429 | 192400 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20240429 | 192300 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20240429 | 192200 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20240429 | 192100 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20240429 | 192000 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20240429 | 191900 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20240429 | 191800 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20240429 | 191700 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20240429 | 191600 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20240429 | 191500 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20240429 | 191400 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20240429 | 191300 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20240429 | 191200 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20240429 | 191100 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20240429 | 191000 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20240429 | 190900 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20240429 | 190800 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20240429 | 190700 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20240429 | 190600 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20240429 | 190500 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20240429 | 190400 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20240429 | 190300 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20240429 | 190200 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20240429 | 190100 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20240429 | 190000 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20240429 | 185900 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20240429 | 185800 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20240429 | 185700 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20240429 | 185600 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 33651 |
| 33 | 20240429 | 185500 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20240429 | 185400 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20240429 | 185300 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20240429 | 185200 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20240429 | 185100 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20240429 | 185000 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20240429 | 184900 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20240429 | 184800 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20240429 | 184700 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20240429 | 184600 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20240429 | 184500 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20240429 | 184400 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20240429 | 184300 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20240429 | 184200 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20240429 | 184100 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20240429 | 184000 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20240429 | 183900 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20240429 | 183800 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20240429 | 183700 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20240429 | 183600 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20240429 | 183500 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20240429 | 183400 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20240429 | 183300 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20240429 | 183200 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20240429 | 183100 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20240429 | 183000 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20240429 | 182900 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20240429 | 182800 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20240429 | 182700 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20240429 | 182600 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 33651 |
| 63 | 20240429 | 182500 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20240429 | 182400 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20240429 | 182300 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20240429 | 182200 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20240429 | 182100 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20240429 | 182000 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20240429 | 181900 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20240429 | 181800 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20240429 | 181700 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20240429 | 181600 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20240429 | 181500 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20240429 | 181400 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20240429 | 181300 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20240429 | 181200 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20240429 | 181100 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20240429 | 181000 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20240429 | 180900 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20240429 | 180800 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20240429 | 180700 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20240429 | 180600 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20240429 | 180500 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20240429 | 180400 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20240429 | 180300 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20240429 | 180200 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20240429 | 180100 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20240429 | 180000 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20240429 | 175900 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20240429 | 175800 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20240429 | 175700 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20240429 | 175600 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 33651 |
| 93 | 20240429 | 175500 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20240429 | 175400 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20240429 | 175300 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20240429 | 175200 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20240429 | 175100 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20240429 | 175000 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20240429 | 174900 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20240429 | 174800 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20240429 | 174700 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20240429 | 174600 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20240429 | 174500 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20240429 | 174400 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20240429 | 174300 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20240429 | 174200 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20240429 | 174100 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20240429 | 174000 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20240429 | 173900 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20240429 | 173800 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20240429 | 173700 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20240429 | 173600 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20240429 | 173500 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20240429 | 173400 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20240429 | 173300 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20240429 | 173200 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20240429 | 173100 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20240429 | 173000 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20240429 | 172900 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20240429 | 172800 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20240429 | 172700 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20240429 | 172600 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 33651 |
| 123 | 20240429 | 172500 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20240429 | 172400 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20240429 | 172300 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20240429 | 172200 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20240429 | 172100 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20240429 | 172000 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20240429 | 171900 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20240429 | 171800 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20240429 | 171700 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20240429 | 171600 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20240429 | 171500 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20240429 | 171400 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20240429 | 171300 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20240429 | 171200 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20240429 | 171100 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20240429 | 171000 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20240429 | 170900 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20240429 | 170800 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20240429 | 170700 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20240429 | 170600 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20240429 | 170500 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20240429 | 170400 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20240429 | 170300 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20240429 | 170200 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20240429 | 170100 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20240429 | 170000 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20240429 | 165900 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20240429 | 165800 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20240429 | 165700 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20240429 | 165600 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 33651 |
| 153 | 20240429 | 165500 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20240429 | 165400 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20240429 | 165300 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20240429 | 165200 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20240429 | 165100 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20240429 | 165000 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20240429 | 164900 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20240429 | 164800 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20240429 | 164700 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20240429 | 164600 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20240429 | 164500 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20240429 | 164400 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20240429 | 164300 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20240429 | 164200 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20240429 | 164100 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20240429 | 164000 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20240429 | 163900 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20240429 | 163800 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20240429 | 163700 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20240429 | 163600 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20240429 | 163500 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20240429 | 163400 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20240429 | 163300 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20240429 | 163200 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20240429 | 163100 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20240429 | 163000 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20240429 | 162900 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20240429 | 162800 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20240429 | 162700 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20240429 | 162600 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 33651 |
| 183 | 20240429 | 162500 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20240429 | 162400 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20240429 | 162300 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20240429 | 162200 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20240429 | 162100 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20240429 | 162000 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20240429 | 161900 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20240429 | 161800 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20240429 | 161700 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20240429 | 161600 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20240429 | 161500 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20240429 | 161400 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20240429 | 161300 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20240429 | 161200 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20240429 | 161100 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20240429 | 161000 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20240429 | 160900 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20240429 | 160800 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20240429 | 160700 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20240429 | 160600 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20240429 | 160500 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20240429 | 160400 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20240429 | 160300 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20240429 | 160200 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20240429 | 160100 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20240429 | 160000 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20240429 | 155900 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20240429 | 155800 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20240429 | 155700 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20240429 | 155600 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 33651 |
| 213 | 20240429 | 155500 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20240429 | 155400 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20240429 | 155300 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20240429 | 155200 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20240429 | 155100 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20240429 | 155000 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20240429 | 154900 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20240429 | 154800 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20240429 | 154700 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20240429 | 154600 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20240429 | 154500 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20240429 | 154400 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20240429 | 154300 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20240429 | 154200 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20240429 | 154100 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20240429 | 154000 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20240429 | 153900 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20240429 | 153800 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20240429 | 153700 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20240429 | 153600 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20240429 | 153500 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20240429 | 153400 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20240429 | 153300 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20240429 | 153200 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20240429 | 153100 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20240429 | 153000 | 58814035700 | 33200 | 33200 | 33200 | 33200 | 33651 |
| 239 | 20240429 | 152900 | 57696822500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 240 | 20240429 | 152800 | 57696822500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 241 | 20240429 | 152700 | 57696822500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 242 | 20240429 | 152600 | 57696822500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 243 | 20240429 | 152500 | 57696822500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 244 | 20240429 | 152400 | 57696822500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 245 | 20240429 | 152300 | 57696822500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 246 | 20240429 | 152200 | 57696822500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 247 | 20240429 | 152100 | 57696822500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 248 | 20240429 | 152000 | 57696822500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 249 | 20240429 | 151900 | 57696822500 | 33100 | 33150 | 33200 | 33100 | 10215 |
| 250 | 20240429 | 151800 | 57358137850 | 33150 | 33200 | 33250 | 33150 | 14073 |
| 251 | 20240429 | 151700 | 56890861150 | 33200 | 33200 | 33250 | 33200 | 5260 |
| 252 | 20240429 | 151600 | 56716111050 | 33200 | 33200 | 33250 | 33150 | 6380 |
| 253 | 20240429 | 151500 | 56504266550 | 33200 | 33150 | 33200 | 33150 | 7809 |
| 254 | 20240429 | 151400 | 56245048150 | 33200 | 33150 | 33200 | 33150 | 5278 |
| 255 | 20240429 | 151300 | 56069848100 | 33150 | 33150 | 33200 | 33150 | 5205 |
| 256 | 20240429 | 151200 | 55897138300 | 33200 | 33200 | 33200 | 33150 | 5375 |
| 257 | 20240429 | 151100 | 55718753750 | 33200 | 33150 | 33200 | 33100 | 2820 |
| 258 | 20240429 | 151000 | 55625154900 | 33100 | 33150 | 33200 | 33100 | 21517 |
| 259 | 20240429 | 150900 | 54911974850 | 33100 | 33150 | 33150 | 33100 | 3626 |
| 260 | 20240429 | 150800 | 54791842550 | 33150 | 33100 | 33150 | 33100 | 1846 |
| 261 | 20240429 | 150700 | 54730694300 | 33150 | 33150 | 33150 | 33050 | 4366 |
| 262 | 20240429 | 150600 | 54586119800 | 33150 | 33100 | 33150 | 33100 | 4750 |
| 263 | 20240429 | 150500 | 54428714400 | 33150 | 33100 | 33150 | 33100 | 1438 |
| 264 | 20240429 | 150400 | 54381077800 | 33150 | 33150 | 33150 | 33050 | 3275 |
| 265 | 20240429 | 150300 | 54272599350 | 33100 | 33100 | 33150 | 33050 | 6075 |
| 266 | 20240429 | 150200 | 54071516800 | 33100 | 33100 | 33100 | 33050 | 2801 |
| 267 | 20240429 | 150100 | 53978876600 | 33100 | 33100 | 33100 | 33050 | 4127 |
| 268 | 20240429 | 150000 | 53842387650 | 33100 | 33150 | 33150 | 33050 | 2782 |
| 269 | 20240429 | 145900 | 53750242300 | 33150 | 33150 | 33150 | 33100 | 4438 |
| 270 | 20240429 | 145800 | 53603262750 | 33150 | 33150 | 33150 | 33100 | 3811 |
| 271 | 20240429 | 145700 | 53477026200 | 33150 | 33100 | 33150 | 33050 | 10957 |
| 272 | 20240429 | 145600 | 53114444600 | 33100 | 33100 | 33100 | 33050 | 3604 |
| 273 | 20240429 | 145500 | 52995274400 | 33100 | 33050 | 33100 | 33050 | 2240 |
| 274 | 20240429 | 145400 | 52921199950 | 33100 | 33100 | 33100 | 33050 | 3313 |
| 275 | 20240429 | 145300 | 52811578200 | 33100 | 33100 | 33100 | 33050 | 1734 |
| 276 | 20240429 | 145200 | 52754219500 | 33050 | 33100 | 33100 | 33050 | 1976 |
| 277 | 20240429 | 145100 | 52688856550 | 33100 | 33100 | 33100 | 33050 | 1415 |
| 278 | 20240429 | 145000 | 52642038200 | 33050 | 33100 | 33100 | 33050 | 2417 |
| 279 | 20240429 | 144900 | 52562045500 | 33100 | 33150 | 33150 | 33050 | 2587 |
| 280 | 20240429 | 144800 | 52476398050 | 33100 | 33100 | 33150 | 33050 | 3640 |
| 281 | 20240429 | 144700 | 52355942250 | 33100 | 33150 | 33150 | 33050 | 2118 |
| 282 | 20240429 | 144600 | 52285850450 | 33100 | 33100 | 33150 | 33050 | 3022 |
| 283 | 20240429 | 144500 | 52185803400 | 33100 | 33100 | 33150 | 33050 | 2773 |
| 284 | 20240429 | 144400 | 52094001150 | 33100 | 33100 | 33150 | 33100 | 4590 |
| 285 | 20240429 | 144300 | 51942019950 | 33150 | 33100 | 33150 | 33100 | 3064 |
| 286 | 20240429 | 144200 | 51840549000 | 33100 | 33100 | 33150 | 33050 | 9006 |
| 287 | 20240429 | 144100 | 51542438650 | 33100 | 33100 | 33100 | 33050 | 2278 |
| 288 | 20240429 | 144000 | 51467097950 | 33100 | 33050 | 33100 | 33050 | 3549 |
| 289 | 20240429 | 143900 | 51349754250 | 33050 | 33050 | 33100 | 33000 | 2385 |
| 290 | 20240429 | 143800 | 51270925250 | 33050 | 33100 | 33100 | 33000 | 4552 |
| 291 | 20240429 | 143700 | 51120455500 | 33100 | 33150 | 33150 | 33050 | 4895 |
| 292 | 20240429 | 143600 | 50958464650 | 33150 | 33100 | 33150 | 33100 | 5064 |
| 293 | 20240429 | 143500 | 50790772900 | 33050 | 33100 | 33100 | 33050 | 2370 |
| 294 | 20240429 | 143400 | 50712343150 | 33050 | 33100 | 33100 | 33050 | 3589 |
| 295 | 20240429 | 143300 | 50593647500 | 33100 | 33050 | 33150 | 33050 | 3724 |
| 296 | 20240429 | 143200 | 50470385100 | 33100 | 33150 | 33150 | 33050 | 7693 |
| 297 | 20240429 | 143100 | 50215700450 | 33150 | 33150 | 33150 | 33100 | 1667 |
| 298 | 20240429 | 143000 | 50160477250 | 33150 | 33100 | 33150 | 33100 | 3661 |
| 299 | 20240429 | 142900 | 50039156200 | 33100 | 33050 | 33150 | 33050 | 6045 |
| 300 | 20240429 | 142800 | 49839082350 | 33050 | 33100 | 33100 | 33000 | 4774 |
| 301 | 20240429 | 142700 | 49681387000 | 33100 | 33100 | 33100 | 33050 | 1877 |
| 302 | 20240429 | 142600 | 49619313750 | 33050 | 33050 | 33100 | 33000 | 3371 |
| 303 | 20240429 | 142500 | 49507876800 | 33050 | 33100 | 33100 | 33050 | 4635 |
| 304 | 20240429 | 142400 | 49354525300 | 33100 | 32950 | 33100 | 32900 | 7256 |
| 305 | 20240429 | 142300 | 49115096050 | 32950 | 32900 | 32950 | 32850 | 3325 |
| 306 | 20240429 | 142200 | 49005711650 | 32900 | 32850 | 32950 | 32850 | 1119 |
| 307 | 20240429 | 142100 | 48968899400 | 32900 | 32850 | 32950 | 32800 | 2393 |
| 308 | 20240429 | 142000 | 48890186650 | 32800 | 32900 | 32900 | 32750 | 8647 |
| 309 | 20240429 | 141900 | 48606452600 | 32900 | 32950 | 32950 | 32850 | 2489 |
| 310 | 20240429 | 141800 | 48524564550 | 32950 | 33000 | 33000 | 32900 | 8743 |
| 311 | 20240429 | 141700 | 48236551650 | 33000 | 33000 | 33050 | 32950 | 4563 |
| 312 | 20240429 | 141600 | 48085957800 | 33000 | 33150 | 33150 | 32950 | 9958 |
| 313 | 20240429 | 141500 | 47757196950 | 33100 | 33100 | 33200 | 33050 | 22079 |
| 314 | 20240429 | 141400 | 47025205100 | 33050 | 33050 | 33100 | 33000 | 5167 |
| 315 | 20240429 | 141300 | 46854371400 | 33050 | 33000 | 33100 | 32950 | 17993 |
| 316 | 20240429 | 141200 | 46259633900 | 33050 | 33000 | 33050 | 32950 | 33552 |
| 317 | 20240429 | 141100 | 45152457450 | 33000 | 32950 | 33000 | 32900 | 8017 |
| 318 | 20240429 | 141000 | 44888063750 | 32950 | 32900 | 33000 | 32900 | 19684 |
| 319 | 20240429 | 140900 | 44239628250 | 32900 | 32850 | 32950 | 32800 | 14440 |
| 320 | 20240429 | 140800 | 43764644200 | 32850 | 32750 | 32850 | 32750 | 7107 |
| 321 | 20240429 | 140700 | 43531316650 | 32750 | 32800 | 32800 | 32750 | 1971 |
| 322 | 20240429 | 140600 | 43466701300 | 32800 | 32800 | 32800 | 32750 | 1318 |
| 323 | 20240429 | 140500 | 43423510550 | 32750 | 32750 | 32800 | 32750 | 936 |
| 324 | 20240429 | 140400 | 43392828800 | 32750 | 32750 | 32800 | 32750 | 1380 |
| 325 | 20240429 | 140300 | 43347621000 | 32800 | 32750 | 32800 | 32750 | 3274 |
| 326 | 20240429 | 140200 | 43240324250 | 32800 | 32800 | 32800 | 32750 | 2101 |
| 327 | 20240429 | 140100 | 43171449650 | 32750 | 32700 | 32800 | 32700 | 2519 |
| 328 | 20240429 | 140000 | 43088914250 | 32750 | 32650 | 32750 | 32650 | 1859 |
| 329 | 20240429 | 135900 | 43028117200 | 32700 | 32750 | 32750 | 32650 | 1850 |
| 330 | 20240429 | 135800 | 42967622850 | 32750 | 32850 | 32850 | 32700 | 8082 |
| 331 | 20240429 | 135700 | 42702699850 | 32850 | 32900 | 32900 | 32800 | 2258 |
| 332 | 20240429 | 135600 | 42628548050 | 32900 | 32900 | 32900 | 32850 | 6424 |
| 333 | 20240429 | 135500 | 42417475500 | 32850 | 32800 | 32900 | 32800 | 5624 |
| 334 | 20240429 | 135400 | 42232736350 | 32800 | 32850 | 32850 | 32800 | 2167 |
| 335 | 20240429 | 135300 | 42161590150 | 32850 | 32700 | 32850 | 32700 | 13970 |
| 336 | 20240429 | 135200 | 41703650050 | 32700 | 32700 | 32750 | 32700 | 4274 |
| 337 | 20240429 | 135100 | 41563875300 | 32750 | 32700 | 32750 | 32700 | 2192 |
| 338 | 20240429 | 135000 | 41492152950 | 32700 | 32750 | 32750 | 32700 | 1260 |
| 339 | 20240429 | 134900 | 41450915700 | 32700 | 32750 | 32750 | 32700 | 1719 |
| 340 | 20240429 | 134800 | 41394657650 | 32750 | 32700 | 32750 | 32700 | 2061 |
| 341 | 20240429 | 134700 | 41327194600 | 32750 | 32600 | 32750 | 32600 | 8887 |
| 342 | 20240429 | 134600 | 41036910650 | 32650 | 32600 | 32650 | 32600 | 532 |
| 343 | 20240429 | 134500 | 41019556350 | 32600 | 32650 | 32650 | 32600 | 899 |
| 344 | 20240429 | 134400 | 40990243350 | 32600 | 32550 | 32650 | 32550 | 5701 |
| 345 | 20240429 | 134300 | 40804494350 | 32500 | 32450 | 32550 | 32450 | 2541 |
| 346 | 20240429 | 134200 | 40721923100 | 32500 | 32500 | 32500 | 32450 | 953 |
| 347 | 20240429 | 134100 | 40690985700 | 32450 | 32500 | 32550 | 32450 | 4088 |
| 348 | 20240429 | 134000 | 40558133350 | 32500 | 32550 | 32550 | 32500 | 439 |
| 349 | 20240429 | 133900 | 40543863350 | 32550 | 32500 | 32550 | 32500 | 2056 |
| 350 | 20240429 | 133800 | 40477029550 | 32500 | 32500 | 32550 | 32500 | 474 |
| 351 | 20240429 | 133700 | 40461609200 | 32500 | 32500 | 32550 | 32500 | 1072 |
| 352 | 20240429 | 133600 | 40426737150 | 32550 | 32500 | 32550 | 32500 | 807 |
| 353 | 20240429 | 133500 | 40400502350 | 32550 | 32500 | 32550 | 32500 | 2469 |
| 354 | 20240429 | 133400 | 40320237750 | 32550 | 32500 | 32550 | 32500 | 441 |
| 355 | 20240429 | 133300 | 40305893200 | 32550 | 32550 | 32550 | 32500 | 824 |
| 356 | 20240429 | 133200 | 40279106150 | 32550 | 32550 | 32550 | 32500 | 3486 |
| 357 | 20240429 | 133100 | 40165665650 | 32600 | 32550 | 32600 | 32550 | 1519 |
| 358 | 20240429 | 133000 | 40116167400 | 32550 | 32550 | 32600 | 32550 | 1176 |
| 359 | 20240429 | 132900 | 40077874800 | 32550 | 32650 | 32650 | 32550 | 1001 |
| 360 | 20240429 | 132800 | 40045242400 | 32650 | 32600 | 32650 | 32550 | 823 |
| 361 | 20240429 | 132700 | 40018398500 | 32550 | 32650 | 32700 | 32550 | 6448 |
| 362 | 20240429 | 132600 | 39807878650 | 32650 | 32600 | 32700 | 32550 | 4639 |
| 363 | 20240429 | 132500 | 39656411700 | 32650 | 32600 | 32700 | 32550 | 15768 |
| 364 | 20240429 | 132400 | 39141489450 | 32600 | 32550 | 32600 | 32500 | 1691 |
| 365 | 20240429 | 132300 | 39086439600 | 32550 | 32600 | 32650 | 32550 | 1429 |
| 366 | 20240429 | 132200 | 39039871850 | 32600 | 32600 | 32650 | 32550 | 1965 |
| 367 | 20240429 | 132100 | 38975826300 | 32600 | 32600 | 32600 | 32550 | 1499 |
| 368 | 20240429 | 132000 | 38927028300 | 32550 | 32550 | 32600 | 32550 | 1576 |
| 369 | 20240429 | 131900 | 38875708200 | 32600 | 32600 | 32600 | 32550 | 400 |
| 370 | 20240429 | 131800 | 38862670000 | 32600 | 32550 | 32600 | 32550 | 3987 |
| 371 | 20240429 | 131700 | 38732792700 | 32550 | 32600 | 32600 | 32550 | 564 |
| 372 | 20240429 | 131600 | 38714430050 | 32550 | 32600 | 32600 | 32550 | 492 |
| 373 | 20240429 | 131500 | 38698409750 | 32600 | 32650 | 32650 | 32550 | 2789 |
| 374 | 20240429 | 131400 | 38607486950 | 32650 | 32650 | 32650 | 32600 | 971 |
| 375 | 20240429 | 131300 | 38575820800 | 32650 | 32650 | 32650 | 32600 | 1369 |
| 376 | 20240429 | 131200 | 38531137000 | 32650 | 32600 | 32650 | 32550 | 4348 |
| 377 | 20240429 | 131100 | 38389394950 | 32600 | 32500 | 32600 | 32500 | 3127 |
| 378 | 20240429 | 131000 | 38287557850 | 32550 | 32500 | 32550 | 32500 | 534 |
| 379 | 20240429 | 130900 | 38270191950 | 32550 | 32500 | 32550 | 32500 | 533 |
| 380 | 20240429 | 130800 | 38252860750 | 32500 | 32550 | 32550 | 32500 | 1092 |
| 381 | 20240429 | 130700 | 38217342850 | 32550 | 32500 | 32550 | 32450 | 4932 |
| 382 | 20240429 | 130600 | 38057122300 | 32500 | 32500 | 32500 | 32450 | 3407 |
| 383 | 20240429 | 130500 | 37946409800 | 32500 | 32500 | 32500 | 32450 | 1139 |
| 384 | 20240429 | 130400 | 37909425050 | 32450 | 32450 | 32500 | 32450 | 505 |
| 385 | 20240429 | 130300 | 37893036000 | 32500 | 32500 | 32500 | 32450 | 983 |
| 386 | 20240429 | 130200 | 37861130500 | 32450 | 32500 | 32500 | 32450 | 2121 |
| 387 | 20240429 | 130100 | 37792298850 | 32450 | 32500 | 32500 | 32450 | 1518 |
| 388 | 20240429 | 130000 | 37743033300 | 32500 | 32550 | 32550 | 32450 | 5746 |
| 389 | 20240429 | 125900 | 37556286650 | 32500 | 32550 | 32550 | 32500 | 2074 |
| 390 | 20240429 | 125800 | 37488832000 | 32550 | 32550 | 32550 | 32500 | 329 |
| 391 | 20240429 | 125700 | 37478125850 | 32550 | 32550 | 32550 | 32500 | 1225 |
| 392 | 20240429 | 125600 | 37438266900 | 32500 | 32550 | 32550 | 32500 | 618 |
| 393 | 20240429 | 125500 | 37418176500 | 32500 | 32500 | 32550 | 32500 | 4308 |
| 394 | 20240429 | 125400 | 37278146450 | 32500 | 32500 | 32550 | 32500 | 723 |
| 395 | 20240429 | 125300 | 37254625950 | 32500 | 32500 | 32550 | 32500 | 1732 |
| 396 | 20240429 | 125200 | 37198285150 | 32500 | 32500 | 32550 | 32500 | 1131 |
| 397 | 20240429 | 125100 | 37161478250 | 32500 | 32500 | 32550 | 32500 | 1030 |
| 398 | 20240429 | 125000 | 37127962150 | 32500 | 32550 | 32600 | 32500 | 1951 |
| 399 | 20240429 | 124900 | 37064448200 | 32550 | 32500 | 32600 | 32500 | 1032 |
| 400 | 20240429 | 124800 | 37030840300 | 32500 | 32500 | 32550 | 32500 | 484 |
| 401 | 20240429 | 124700 | 37015102500 | 32500 | 32550 | 32550 | 32500 | 2738 |
| 402 | 20240429 | 124600 | 36925986550 | 32550 | 32600 | 32600 | 32550 | 2116 |
| 403 | 20240429 | 124500 | 36857047200 | 32550 | 32550 | 32600 | 32550 | 1068 |
| 404 | 20240429 | 124400 | 36822274750 | 32550 | 32600 | 32600 | 32550 | 1113 |
| 405 | 20240429 | 124300 | 36786042050 | 32550 | 32550 | 32600 | 32500 | 1838 |
| 406 | 20240429 | 124200 | 36726215650 | 32500 | 32500 | 32550 | 32500 | 736 |
| 407 | 20240429 | 124100 | 36702274100 | 32500 | 32500 | 32550 | 32500 | 1385 |
| 408 | 20240429 | 124000 | 36657235600 | 32500 | 32550 | 32550 | 32500 | 807 |
| 409 | 20240429 | 123900 | 36630988450 | 32500 | 32500 | 32550 | 32500 | 1020 |
| 410 | 20240429 | 123800 | 36597825100 | 32550 | 32600 | 32600 | 32500 | 1767 |
| 411 | 20240429 | 123700 | 36540307850 | 32550 | 32550 | 32600 | 32550 | 1193 |
| 412 | 20240429 | 123600 | 36501470350 | 32550 | 32600 | 32600 | 32500 | 1157 |
| 413 | 20240429 | 123500 | 36463808550 | 32600 | 32550 | 32600 | 32550 | 4048 |
| 414 | 20240429 | 123400 | 36332036250 | 32600 | 32600 | 32600 | 32550 | 743 |
| 415 | 20240429 | 123300 | 36307825300 | 32600 | 32600 | 32600 | 32550 | 1582 |
| 416 | 20240429 | 123200 | 36256266850 | 32600 | 32550 | 32600 | 32550 | 883 |
| 417 | 20240429 | 123100 | 36227513350 | 32550 | 32550 | 32600 | 32550 | 1413 |
| 418 | 20240429 | 123000 | 36181503600 | 32600 | 32600 | 32650 | 32550 | 2692 |
| 419 | 20240429 | 122900 | 36093736650 | 32600 | 32600 | 32650 | 32550 | 3646 |
| 420 | 20240429 | 122800 | 35974852150 | 32550 | 32600 | 32600 | 32550 | 981 |
| 421 | 20240429 | 122700 | 35942906850 | 32550 | 32550 | 32600 | 32550 | 327 |
| 422 | 20240429 | 122600 | 35932254800 | 32550 | 32600 | 32600 | 32500 | 1454 |
| 423 | 20240429 | 122500 | 35884921700 | 32550 | 32550 | 32600 | 32550 | 1111 |
| 424 | 20240429 | 122400 | 35848752600 | 32550 | 32550 | 32600 | 32550 | 1137 |
| 425 | 20240429 | 122300 | 35811736750 | 32550 | 32550 | 32600 | 32500 | 2063 |
| 426 | 20240429 | 122200 | 35744593000 | 32550 | 32550 | 32550 | 32500 | 688 |
| 427 | 20240429 | 122100 | 35722228300 | 32550 | 32500 | 32550 | 32500 | 730 |
| 428 | 20240429 | 122000 | 35698475750 | 32500 | 32550 | 32600 | 32500 | 2403 |
| 429 | 20240429 | 121900 | 35620262050 | 32550 | 32550 | 32600 | 32550 | 3773 |
| 430 | 20240429 | 121800 | 35497444150 | 32550 | 32550 | 32600 | 32550 | 581 |
| 431 | 20240429 | 121700 | 35478524900 | 32600 | 32600 | 32600 | 32550 | 421 |
| 432 | 20240429 | 121600 | 35464807100 | 32600 | 32650 | 32650 | 32550 | 2396 |
| 433 | 20240429 | 121500 | 35386682500 | 32650 | 32650 | 32700 | 32600 | 18310 |
| 434 | 20240429 | 121400 | 34788848350 | 32650 | 32600 | 32700 | 32600 | 3276 |
| 435 | 20240429 | 121300 | 34681892900 | 32600 | 32600 | 32650 | 32600 | 1122 |
| 436 | 20240429 | 121200 | 34645311250 | 32600 | 32600 | 32600 | 32550 | 2080 |
| 437 | 20240429 | 121100 | 34577517100 | 32550 | 32550 | 32550 | 32500 | 1950 |
| 438 | 20240429 | 121000 | 34514068150 | 32500 | 32500 | 32550 | 32500 | 753 |
| 439 | 20240429 | 120900 | 34489589850 | 32550 | 32450 | 32550 | 32450 | 547 |
| 440 | 20240429 | 120800 | 34471820850 | 32450 | 32450 | 32550 | 32450 | 596 |
| 441 | 20240429 | 120700 | 34452472650 | 32500 | 32500 | 32500 | 32450 | 2380 |
| 442 | 20240429 | 120600 | 34375179000 | 32500 | 32450 | 32500 | 32450 | 725 |
| 443 | 20240429 | 120500 | 34351642950 | 32500 | 32450 | 32500 | 32400 | 1398 |
| 444 | 20240429 | 120400 | 34306284300 | 32400 | 32450 | 32500 | 32400 | 4342 |
| 445 | 20240429 | 120300 | 34165374650 | 32450 | 32500 | 32500 | 32450 | 373 |
| 446 | 20240429 | 120200 | 34153263300 | 32450 | 32500 | 32500 | 32450 | 719 |
| 447 | 20240429 | 120100 | 34129919000 | 32450 | 32550 | 32550 | 32450 | 2225 |
| 448 | 20240429 | 120000 | 34057607700 | 32550 | 32550 | 32600 | 32500 | 1199 |
| 449 | 20240429 | 115900 | 34018581050 | 32550 | 32550 | 32600 | 32500 | 2414 |
| 450 | 20240429 | 115800 | 33940000350 | 32600 | 32600 | 32650 | 32550 | 4253 |
| 451 | 20240429 | 115700 | 33801410000 | 32600 | 32650 | 32700 | 32600 | 3947 |
| 452 | 20240429 | 115600 | 33672555150 | 32600 | 32750 | 32750 | 32600 | 11726 |
| 453 | 20240429 | 115500 | 33289326400 | 32750 | 32650 | 32750 | 32650 | 13072 |
| 454 | 20240429 | 115400 | 32861903600 | 32700 | 32650 | 32700 | 32650 | 4762 |
| 455 | 20240429 | 115300 | 32706258750 | 32650 | 32650 | 32650 | 32550 | 7825 |
| 456 | 20240429 | 115200 | 32451128650 | 32650 | 32650 | 32650 | 32600 | 9336 |
| 457 | 20240429 | 115100 | 32146697100 | 32650 | 32600 | 32650 | 32550 | 9715 |
| 458 | 20240429 | 115000 | 31829964150 | 32550 | 32550 | 32600 | 32500 | 4102 |
| 459 | 20240429 | 114900 | 31696444050 | 32550 | 32500 | 32550 | 32500 | 2726 |
| 460 | 20240429 | 114800 | 31607743100 | 32550 | 32500 | 32550 | 32450 | 4465 |
| 461 | 20240429 | 114700 | 31462631400 | 32500 | 32450 | 32500 | 32450 | 3679 |
| 462 | 20240429 | 114600 | 31343072450 | 32500 | 32450 | 32500 | 32450 | 1039 |
| 463 | 20240429 | 114500 | 31309334300 | 32500 | 32450 | 32500 | 32450 | 1333 |
| 464 | 20240429 | 114400 | 31266041050 | 32500 | 32500 | 32500 | 32450 | 997 |
| 465 | 20240429 | 114300 | 31233644850 | 32500 | 32500 | 32500 | 32450 | 1550 |
| 466 | 20240429 | 114200 | 31183305100 | 32500 | 32450 | 32500 | 32450 | 730 |
| 467 | 20240429 | 114100 | 31159588600 | 32500 | 32450 | 32500 | 32450 | 390 |
| 468 | 20240429 | 114000 | 31146918300 | 32450 | 32500 | 32500 | 32450 | 1013 |
| 469 | 20240429 | 113900 | 31114026900 | 32500 | 32450 | 32500 | 32450 | 935 |
| 470 | 20240429 | 113800 | 31083667950 | 32450 | 32500 | 32500 | 32400 | 3384 |
| 471 | 20240429 | 113700 | 30973850150 | 32450 | 32500 | 32500 | 32450 | 1237 |
| 472 | 20240429 | 113600 | 30933684650 | 32500 | 32450 | 32500 | 32400 | 920 |
| 473 | 20240429 | 113500 | 30903819450 | 32450 | 32450 | 32450 | 32400 | 3572 |
| 474 | 20240429 | 113400 | 30787913850 | 32450 | 32400 | 32450 | 32400 | 231 |
| 475 | 20240429 | 113300 | 30780424650 | 32400 | 32400 | 32450 | 32400 | 1060 |
| 476 | 20240429 | 113200 | 30746068300 | 32400 | 32350 | 32450 | 32350 | 382 |
| 477 | 20240429 | 113100 | 30733680250 | 32400 | 32400 | 32450 | 32350 | 2177 |
| 478 | 20240429 | 113000 | 30663126450 | 32400 | 32400 | 32450 | 32400 | 746 |
| 479 | 20240429 | 112900 | 30638951950 | 32450 | 32450 | 32450 | 32350 | 2919 |
| 480 | 20240429 | 112800 | 30544317350 | 32450 | 32300 | 32450 | 32300 | 10391 |
| 481 | 20240429 | 112700 | 30208052950 | 32300 | 32350 | 32400 | 32300 | 3734 |
| 482 | 20240429 | 112600 | 30087275500 | 32350 | 32350 | 32400 | 32300 | 4823 |
| 483 | 20240429 | 112500 | 29931262050 | 32350 | 32400 | 32400 | 32350 | 602 |
| 484 | 20240429 | 112400 | 29911767400 | 32350 | 32400 | 32400 | 32350 | 916 |
| 485 | 20240429 | 112300 | 29882131950 | 32400 | 32350 | 32400 | 32350 | 1558 |
| 486 | 20240429 | 112200 | 29831689200 | 32400 | 32350 | 32400 | 32350 | 1167 |
| 487 | 20240429 | 112100 | 29793924200 | 32350 | 32400 | 32400 | 32350 | 3719 |
| 488 | 20240429 | 112000 | 29673470650 | 32400 | 32450 | 32450 | 32400 | 546 |
| 489 | 20240429 | 111900 | 29655773300 | 32450 | 32400 | 32450 | 32350 | 9729 |
| 490 | 20240429 | 111800 | 29340161450 | 32400 | 32400 | 32450 | 32400 | 1141 |
| 491 | 20240429 | 111700 | 29303181600 | 32450 | 32350 | 32450 | 32350 | 9223 |
| 492 | 20240429 | 111600 | 29004384300 | 32400 | 32400 | 32400 | 32350 | 1438 |
| 493 | 20240429 | 111500 | 28957836500 | 32350 | 32400 | 32400 | 32350 | 796 |
| 494 | 20240429 | 111400 | 28932073800 | 32400 | 32350 | 32400 | 32350 | 1520 |
| 495 | 20240429 | 111300 | 28882873950 | 32400 | 32400 | 32400 | 32350 | 3952 |
| 496 | 20240429 | 111200 | 28754925750 | 32400 | 32350 | 32400 | 32350 | 2620 |
| 497 | 20240429 | 111100 | 28670144450 | 32350 | 32200 | 32350 | 32200 | 11250 |
| 498 | 20240429 | 111000 | 28306914450 | 32250 | 32250 | 32250 | 32200 | 3058 |
| 499 | 20240429 | 110900 | 28208438300 | 32250 | 32250 | 32250 | 32200 | 1124 |
| 500 | 20240429 | 110800 | 28172216000 | 32250 | 32200 | 32250 | 32200 | 1661 |
| 501 | 20240429 | 110700 | 28118726200 | 32200 | 32200 | 32200 | 32150 | 875 |
| 502 | 20240429 | 110600 | 28090554700 | 32200 | 32100 | 32200 | 32100 | 2006 |
| 503 | 20240429 | 110500 | 28026102600 | 32150 | 32050 | 32150 | 32050 | 1430 |
| 504 | 20240429 | 110400 | 27980228600 | 32050 | 32050 | 32100 | 32000 | 824 |
| 505 | 20240429 | 110300 | 27953810800 | 32050 | 32050 | 32050 | 32000 | 1563 |
| 506 | 20240429 | 110200 | 27903756400 | 32000 | 32050 | 32050 | 32000 | 851 |
| 507 | 20240429 | 110100 | 27876500550 | 32050 | 32100 | 32100 | 32000 | 1329 |
| 508 | 20240429 | 110000 | 27833938700 | 32050 | 32050 | 32100 | 32000 | 4485 |
| 509 | 20240429 | 105900 | 27690250750 | 32050 | 32000 | 32100 | 32000 | 1324 |
| 510 | 20240429 | 105800 | 27647812700 | 32000 | 32050 | 32100 | 32000 | 799 |
| 511 | 20240429 | 105700 | 27622234650 | 32000 | 32050 | 32100 | 32000 | 3974 |
| 512 | 20240429 | 105600 | 27495047050 | 32100 | 32100 | 32100 | 32000 | 1268 |
| 513 | 20240429 | 105500 | 27454394400 | 32100 | 32100 | 32150 | 32050 | 3258 |
| 514 | 20240429 | 105400 | 27349822200 | 32150 | 32300 | 32300 | 32150 | 6299 |
| 515 | 20240429 | 105300 | 27146984150 | 32300 | 32200 | 32300 | 32200 | 861 |
| 516 | 20240429 | 105200 | 27119204950 | 32250 | 32200 | 32250 | 32200 | 2711 |
| 517 | 20240429 | 105100 | 27031791450 | 32200 | 32250 | 32250 | 32200 | 1995 |
| 518 | 20240429 | 105000 | 26967540750 | 32250 | 32150 | 32250 | 32150 | 3703 |
| 519 | 20240429 | 104900 | 26848327550 | 32200 | 32200 | 32200 | 32150 | 813 |
| 520 | 20240429 | 104800 | 26822180800 | 32150 | 32050 | 32200 | 32050 | 2267 |
| 521 | 20240429 | 104700 | 26749384150 | 32100 | 32000 | 32100 | 32000 | 2122 |
| 522 | 20240429 | 104600 | 26681280150 | 32050 | 32000 | 32050 | 31950 | 2531 |
| 523 | 20240429 | 104500 | 26600259250 | 32000 | 31900 | 32000 | 31900 | 1303 |
| 524 | 20240429 | 104400 | 26558653900 | 31900 | 31950 | 32000 | 31900 | 1314 |
| 525 | 20240429 | 104300 | 26516668350 | 31950 | 31950 | 32000 | 31900 | 4552 |
| 526 | 20240429 | 104200 | 26371204950 | 31950 | 31950 | 32000 | 31950 | 2437 |
| 527 | 20240429 | 104100 | 26293278850 | 31950 | 31950 | 32000 | 31950 | 4153 |
| 528 | 20240429 | 104000 | 26160547900 | 31950 | 31950 | 32000 | 31900 | 6503 |
| 529 | 20240429 | 103900 | 25952972850 | 31950 | 31850 | 31950 | 31850 | 2449 |
| 530 | 20240429 | 103800 | 25874857900 | 31900 | 31900 | 31950 | 31850 | 4718 |
| 531 | 20240429 | 103700 | 25724376250 | 31900 | 31950 | 31950 | 31900 | 5209 |
| 532 | 20240429 | 103600 | 25558206000 | 31950 | 32000 | 32000 | 31900 | 2145 |
| 533 | 20240429 | 103500 | 25489722500 | 31950 | 31850 | 32000 | 31850 | 7815 |
| 534 | 20240429 | 103400 | 25240184700 | 31850 | 31900 | 31900 | 31850 | 4791 |
| 535 | 20240429 | 103300 | 25087573500 | 31850 | 31950 | 31950 | 31850 | 3293 |
| 536 | 20240429 | 103200 | 24982509800 | 31850 | 31800 | 32000 | 31800 | 8048 |
| 537 | 20240429 | 103100 | 24725860600 | 31850 | 31850 | 31900 | 31750 | 18750 |
| 538 | 20240429 | 103000 | 24129213650 | 31850 | 31900 | 31950 | 31800 | 23294 |
| 539 | 20240429 | 102900 | 23386988950 | 31950 | 32050 | 32100 | 31900 | 43368 |
| 540 | 20240429 | 102800 | 21998944600 | 32100 | 32050 | 32150 | 32050 | 6544 |
| 541 | 20240429 | 102700 | 21789086200 | 32100 | 32150 | 32150 | 32050 | 13826 |
| 542 | 20240429 | 102600 | 21345152350 | 32100 | 32150 | 32150 | 32100 | 4702 |
| 543 | 20240429 | 102500 | 21194173500 | 32100 | 32150 | 32200 | 32100 | 4954 |
| 544 | 20240429 | 102400 | 21035035050 | 32100 | 32150 | 32200 | 32100 | 3748 |
| 545 | 20240429 | 102300 | 20914622750 | 32150 | 32150 | 32150 | 32100 | 3906 |
| 546 | 20240429 | 102200 | 20789123550 | 32100 | 32100 | 32150 | 32100 | 2243 |
| 547 | 20240429 | 102100 | 20717065000 | 32150 | 32200 | 32200 | 32100 | 8167 |
| 548 | 20240429 | 102000 | 20454489750 | 32200 | 32200 | 32250 | 32150 | 5819 |
| 549 | 20240429 | 101900 | 20267111450 | 32200 | 32250 | 32250 | 32200 | 1332 |
| 550 | 20240429 | 101800 | 20224185350 | 32250 | 32250 | 32250 | 32200 | 1802 |
| 551 | 20240429 | 101700 | 20166131900 | 32250 | 32250 | 32250 | 32200 | 1929 |
| 552 | 20240429 | 101600 | 20103962050 | 32250 | 32200 | 32250 | 32150 | 4855 |
| 553 | 20240429 | 101500 | 19947702450 | 32150 | 32150 | 32200 | 32150 | 4156 |
| 554 | 20240429 | 101400 | 19814055750 | 32150 | 32250 | 32250 | 32150 | 17131 |
| 555 | 20240429 | 101300 | 19262471650 | 32250 | 32250 | 32300 | 32200 | 11260 |
| 556 | 20240429 | 101200 | 18899336250 | 32250 | 32300 | 32300 | 32250 | 3470 |
| 557 | 20240429 | 101100 | 18787354400 | 32300 | 32300 | 32350 | 32250 | 4281 |
| 558 | 20240429 | 101000 | 18649070950 | 32350 | 32350 | 32350 | 32300 | 4609 |
| 559 | 20240429 | 100900 | 18500162550 | 32300 | 32300 | 32350 | 32300 | 1803 |
| 560 | 20240429 | 100800 | 18441922000 | 32350 | 32300 | 32350 | 32300 | 10891 |
| 561 | 20240429 | 100700 | 18090131200 | 32300 | 32400 | 32400 | 32300 | 9561 |
| 562 | 20240429 | 100600 | 17780864900 | 32400 | 32400 | 32400 | 32350 | 1684 |
| 563 | 20240429 | 100500 | 17726341600 | 32400 | 32350 | 32400 | 32350 | 725 |
| 564 | 20240429 | 100400 | 17702867800 | 32400 | 32400 | 32400 | 32350 | 2618 |
| 565 | 20240429 | 100300 | 17618154600 | 32350 | 32400 | 32400 | 32350 | 9500 |
| 566 | 20240429 | 100200 | 17310401950 | 32450 | 32450 | 32500 | 32400 | 4869 |
| 567 | 20240429 | 100100 | 17152413600 | 32500 | 32400 | 32500 | 32400 | 1349 |
| 568 | 20240429 | 100000 | 17108631350 | 32450 | 32400 | 32500 | 32400 | 1431 |
| 569 | 20240429 | 095900 | 17062191100 | 32400 | 32550 | 32550 | 32400 | 7298 |
| 570 | 20240429 | 095800 | 16825101250 | 32500 | 32450 | 32550 | 32450 | 2091 |
| 571 | 20240429 | 095700 | 16757124750 | 32500 | 32450 | 32500 | 32400 | 1908 |
| 572 | 20240429 | 095600 | 16695261400 | 32450 | 32600 | 32600 | 32400 | 10023 |
| 573 | 20240429 | 095500 | 16369415550 | 32600 | 32650 | 32650 | 32600 | 2107 |
| 574 | 20240429 | 095400 | 16300711300 | 32650 | 32600 | 32650 | 32600 | 692 |
| 575 | 20240429 | 095300 | 16278138450 | 32600 | 32700 | 32750 | 32600 | 3811 |
| 576 | 20240429 | 095200 | 16153636800 | 32700 | 32750 | 32750 | 32650 | 3772 |
| 577 | 20240429 | 095100 | 16030219400 | 32750 | 32600 | 32750 | 32600 | 18698 |
| 578 | 20240429 | 095000 | 15419234950 | 32600 | 32550 | 32650 | 32500 | 9357 |
| 579 | 20240429 | 094900 | 15114526500 | 32550 | 32500 | 32550 | 32500 | 2931 |
| 580 | 20240429 | 094800 | 15019237350 | 32550 | 32550 | 32550 | 32500 | 1490 |
| 581 | 20240429 | 094700 | 14970738750 | 32550 | 32600 | 32600 | 32550 | 4991 |
| 582 | 20240429 | 094600 | 14808247050 | 32550 | 32450 | 32600 | 32450 | 8510 |
| 583 | 20240429 | 094500 | 14531517700 | 32500 | 32450 | 32550 | 32450 | 7994 |
| 584 | 20240429 | 094400 | 14272004100 | 32450 | 32500 | 32550 | 32400 | 3705 |
| 585 | 20240429 | 094300 | 14151786450 | 32550 | 32550 | 32600 | 32450 | 2801 |
| 586 | 20240429 | 094200 | 14060737750 | 32600 | 32450 | 32600 | 32400 | 4754 |
| 587 | 20240429 | 094100 | 13906245000 | 32400 | 32350 | 32450 | 32350 | 5221 |
| 588 | 20240429 | 094000 | 13737033950 | 32350 | 32400 | 32400 | 32300 | 9595 |
| 589 | 20240429 | 093900 | 13426638900 | 32400 | 32350 | 32400 | 32300 | 4901 |
| 590 | 20240429 | 093800 | 13268121000 | 32350 | 32400 | 32400 | 32300 | 8179 |
| 591 | 20240429 | 093700 | 13003520400 | 32400 | 32350 | 32400 | 32350 | 1931 |
| 592 | 20240429 | 093600 | 12941009600 | 32400 | 32400 | 32400 | 32350 | 4274 |
| 593 | 20240429 | 093500 | 12802673400 | 32400 | 32350 | 32400 | 32350 | 3997 |
| 594 | 20240429 | 093400 | 12673218700 | 32400 | 32400 | 32450 | 32350 | 4811 |
| 595 | 20240429 | 093300 | 12517310850 | 32400 | 32400 | 32450 | 32400 | 5986 |
| 596 | 20240429 | 093200 | 12323223700 | 32450 | 32500 | 32500 | 32400 | 6813 |
| 597 | 20240429 | 093100 | 12102177100 | 32500 | 32450 | 32500 | 32450 | 1219 |
| 598 | 20240429 | 093000 | 12062574550 | 32500 | 32600 | 32650 | 32500 | 13088 |
| 599 | 20240429 | 092900 | 11636732000 | 32600 | 32600 | 32600 | 32550 | 5801 |
| 600 | 20240429 | 092800 | 11447644200 | 32600 | 32550 | 32600 | 32500 | 7011 |
| 601 | 20240429 | 092700 | 11219462250 | 32550 | 32500 | 32550 | 32500 | 2242 |
| 602 | 20240429 | 092600 | 11146523000 | 32500 | 32550 | 32600 | 32500 | 2380 |
| 603 | 20240429 | 092500 | 11069076400 | 32500 | 32550 | 32600 | 32450 | 5853 |
| 604 | 20240429 | 092400 | 10878725200 | 32550 | 32400 | 32550 | 32400 | 5848 |
| 605 | 20240429 | 092300 | 10688814400 | 32400 | 32450 | 32500 | 32400 | 4737 |
| 606 | 20240429 | 092200 | 10535238550 | 32500 | 32400 | 32500 | 32350 | 3239 |
| 607 | 20240429 | 092100 | 10430188350 | 32350 | 32350 | 32450 | 32350 | 8290 |
| 608 | 20240429 | 092000 | 10161894950 | 32350 | 32550 | 32600 | 32300 | 24635 |
| 609 | 20240429 | 091900 | 9363554400 | 32500 | 32550 | 32600 | 32500 | 7525 |
| 610 | 20240429 | 091800 | 9118895900 | 32550 | 32550 | 32600 | 32500 | 6120 |
| 611 | 20240429 | 091700 | 8919609850 | 32650 | 32700 | 32700 | 32550 | 5774 |
| 612 | 20240429 | 091600 | 8731171650 | 32700 | 32700 | 32700 | 32600 | 4341 |
| 613 | 20240429 | 091500 | 8589418950 | 32700 | 32600 | 32700 | 32550 | 14332 |
| 614 | 20240429 | 091400 | 8121932550 | 32600 | 32600 | 32700 | 32550 | 3514 |
| 615 | 20240429 | 091300 | 8007260600 | 32650 | 32800 | 32800 | 32500 | 22388 |
| 616 | 20240429 | 091200 | 7277700850 | 32750 | 32950 | 33000 | 32750 | 18133 |
| 617 | 20240429 | 091100 | 6680794350 | 32950 | 32950 | 33000 | 32900 | 12600 |
| 618 | 20240429 | 091000 | 6265593100 | 32900 | 32950 | 32950 | 32850 | 10958 |
| 619 | 20240429 | 090900 | 5904954200 | 32950 | 32700 | 33000 | 32650 | 23579 |
| 620 | 20240429 | 090800 | 5130485200 | 32700 | 32700 | 32750 | 32650 | 6718 |
| 621 | 20240429 | 090700 | 4910847000 | 32700 | 32650 | 32750 | 32550 | 8166 |
| 622 | 20240429 | 090600 | 4643947750 | 32650 | 32500 | 32650 | 32500 | 9876 |
| 623 | 20240429 | 090500 | 4322109800 | 32500 | 32650 | 32750 | 32450 | 22452 |
| 624 | 20240429 | 090400 | 3590032400 | 32650 | 32350 | 32650 | 32350 | 10152 |
| 625 | 20240429 | 090300 | 3260137150 | 32350 | 32300 | 32450 | 32250 | 11418 |
| 626 | 20240429 | 090200 | 2890521450 | 32300 | 32350 | 32450 | 32300 | 11384 |
| 627 | 20240429 | 090100 | 2522523600 | 32400 | 32800 | 32850 | 32400 | 39805 |
| 628 | 20240429 | 090000 | 1225359600 | 32800 | 32850 | 32900 | 32750 | 35070 |